Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0026 % |
|---|---|
| 2025-11-07 | 381.54 |
| 2025-11-06 | 381.54 |
| 2025-11-05 | 381.54 |
| 2025-11-04 | 376.68 |
| 2025-11-03 | 381.95 |
| 2025-10-31 | 376.27 |
| 2025-10-30 | 378.30 |
| 2025-10-28 | 375.46 |
| 2025-10-27 | 375.87 |
| 2025-10-24 | 375.87 |
| 2025-10-23 | 375.46 |
| 2025-10-22 | 374.25 |
| 2025-10-21 | 378.30 |
| 2025-10-20 | 378.30 |
| 2025-10-17 | 378.30 |
| 2025-10-16 | 376.27 |
| 2025-10-15 | 375.87 |
| 2025-10-14 | 375.87 |
| 2025-10-13 | 377.49 |
| 2025-10-10 | 377.89 |
| 2025-10-09 | 377.08 |
| 2025-10-08 | 375.87 |
| 2025-10-06 | 375.06 |
| 2025-10-03 | 375.06 |
| 2025-10-02 | 378.30 |
| 2025-09-30 | 378.30 |
| 2025-09-29 | 377.49 |
| 2025-09-26 | 382.76 |
| 2025-09-25 | 376.31 |
| 2025-09-24 | 375.90 |
| 2025-09-23 | 375.90 |
| 2025-09-22 | 386.39 |
| 2025-09-19 | 375.90 |
| 2025-09-18 | 379.94 |
| 2025-09-17 | 383.97 |
| 2025-09-16 | 371.87 |
| 2025-09-15 | 379.94 |
| 2025-09-12 | 391.23 |
| 2025-09-11 | 391.23 |
| 2025-09-10 | 390.42 |
| 2025-09-09 | 392.03 |
| 2025-09-08 | 390.82 |
| 2025-09-05 | 397.68 |
| 2025-09-04 | 394.05 |
| 2025-09-03 | 394.05 |
| 2025-09-02 | 400.10 |
| 2025-09-01 | 395.26 |
| 2025-08-29 | 398.89 |
| 2025-08-28 | 390.42 |
| 2025-08-27 | 392.03 |
| 2025-08-26 | 390.42 |
| 2025-08-25 | 388.00 |
| 2025-08-22 | 390.42 |
| 2025-08-21 | 390.42 |
| 2025-08-20 | 390.42 |
| 2025-08-19 | 383.57 |
| 2025-08-18 | 383.57 |
| 2025-08-15 | 383.57 |
| 2025-08-14 | 383.57 |
| 2025-08-13 | 381.15 |
| 2025-08-12 | 381.15 |
| 2025-08-11 | 382.36 |
| 2025-08-08 | 379.94 |
| 2025-08-07 | 383.97 |
| 2025-08-06 | 373.48 |
| 2025-08-05 | 373.48 |
| 2025-08-04 | 372.68 |
| 2025-08-01 | 375.90 |
| 2025-07-31 | 377.92 |
| 2025-07-30 | 383.97 |
| 2025-07-29 | 372.68 |
| 2025-07-28 | 375.90 |
| 2025-07-25 | 380.74 |
| 2025-07-24 | 380.74 |
| 2025-07-23 | 375.90 |
| 2025-07-22 | 357.75 |
| 2025-07-21 | 349.28 |
| 2025-07-18 | 350.90 |
| 2025-07-17 | 343.64 |
| 2025-07-16 | 345.65 |
| 2025-07-15 | 344.04 |
| 2025-07-14 | 342.83 |
| 2025-07-11 | 343.64 |
| 2025-07-10 | 342.43 |
| 2025-07-09 | 339.60 |
| 2025-07-08 | 339.20 |
| 2025-07-07 | 338.39 |
| 2025-07-04 | 337.59 |
| 2025-07-03 | 341.62 |
| 2025-07-02 | 333.15 |
| 2025-06-30 | 338.80 |
| 2025-06-27 | 330.33 |
| 2025-06-26 | 335.57 |
| 2025-06-25 | 332.75 |
| 2025-06-24 | 327.91 |
| 2025-06-23 | 327.51 |
| 2025-06-20 | 325.09 |
| 2025-06-19 | 324.28 |
| 2025-06-18 | 325.89 |
| 2025-06-17 | 327.51 |
| 2025-06-16 | 331.54 |
| 2025-06-13 | 335.57 |
| 2025-06-12 | 325.89 |
| 2025-06-11 | 330.73 |
| 2025-06-10 | 331.14 |
| 2025-06-09 | 331.54 |
| 2025-06-06 | 335.57 |
| 2025-06-05 | 323.88 |
| 2025-06-04 | 327.10 |
| 2025-06-03 | 332.35 |
| 2025-06-02 | 334.36 |
| 2025-05-30 | 334.77 |
| 2025-05-29 | 340.41 |
| 2025-05-28 | 341.52 |
| 2025-05-27 | 338.19 |
| 2025-05-26 | 342.26 |
| 2025-05-23 | 335.98 |
| 2025-05-22 | 336.35 |
| 2025-05-21 | 338.93 |
| 2025-05-20 | 339.67 |
| 2025-05-19 | 337.46 |
| 2025-05-16 | 333.76 |
| 2025-05-15 | 338.93 |
| 2025-05-14 | 332.28 |
| 2025-05-13 | 322.31 |
| 2025-05-12 | 327.11 |
| 2025-05-09 | 326.37 |
| 2025-05-08 | 326.37 |
| 2025-05-07 | 328.59 |
| 2025-05-06 | 321.20 |
| 2025-05-02 | 320.46 |
| 2025-04-30 | 316.77 |
| 2025-04-29 | 317.50 |
| 2025-04-28 | 316.03 |
| 2025-04-25 | 318.24 |
| 2025-04-24 | 319.72 |
| 2025-04-23 | 306.42 |
| 2025-04-22 | 304.94 |
| 2025-04-17 | 302.36 |
| 2025-04-16 | 295.34 |
| 2025-04-15 | 297.55 |
| 2025-04-14 | 299.40 |
| 2025-04-11 | 298.29 |
| 2025-04-10 | 299.03 |
| 2025-04-09 | 287.58 |
| 2025-04-08 | 299.03 |
| 2025-04-07 | 304.94 |
| 2025-04-03 | 328.59 |
| 2025-04-02 | 332.28 |
| 2025-04-01 | 326.74 |
| 2025-03-31 | 324.15 |
| 2025-03-28 | 328.59 |
| 2025-03-27 | 339.67 |
| 2025-03-26 | 339.67 |
| 2025-03-25 | 340.41 |
| 2025-03-24 | 339.30 |
| 2025-03-21 | 342.26 |
| 2025-03-20 | 341.52 |
| 2025-03-19 | 341.89 |
| 2025-03-18 | 341.15 |
| 2025-03-17 | 341.15 |
| 2025-03-14 | 335.98 |
| 2025-03-13 | 335.24 |
| 2025-03-12 | 335.61 |
| 2025-03-11 | 333.39 |
| 2025-03-10 | 325.26 |
| 2025-03-07 | 323.42 |
| 2025-03-06 | 324.89 |
| 2025-03-05 | 328.59 |
| 2025-03-04 | 328.22 |
| 2025-03-03 | 328.22 |
| 2025-02-28 | 322.68 |
| 2025-02-27 | 340.41 |
| 2025-02-26 | 335.98 |
| 2025-02-25 | 327.85 |
| 2025-02-24 | 335.98 |
| 2025-02-21 | 297.55 |
| 2025-02-20 | 291.64 |
| 2025-02-19 | 287.95 |
| 2025-02-18 | 291.27 |
| 2025-02-17 | 288.32 |
| 2025-02-14 | 288.32 |
| 2025-02-13 | 284.62 |
| 2025-02-12 | 284.25 |
| 2025-02-11 | 278.71 |
| 2025-02-10 | 279.08 |
| 2025-02-07 | 281.30 |
| 2025-02-06 | 276.86 |
| 2025-02-05 | 279.82 |
| 2025-02-04 | 280.56 |
| 2025-02-03 | 277.97 |
| 2025-01-28 | 272.43 |
| 2025-01-27 | 272.43 |
| 2025-01-24 | 265.78 |
| 2025-01-23 | 265.41 |
| 2025-01-22 | 269.47 |
| 2025-01-21 | 269.47 |
| 2025-01-20 | 271.69 |
| 2025-01-17 | 271.69 |
| 2025-01-16 | 267.63 |
| 2025-01-15 | 262.82 |
| 2025-01-14 | 270.58 |
| 2025-01-13 | 262.45 |
| 2025-01-10 | 264.23 |
| 2025-01-09 | 265.66 |
| 2025-01-08 | 268.51 |
| 2025-01-07 | 262.10 |
| 2025-01-06 | 269.94 |
| 2025-01-03 | 267.44 |
| 2025-01-02 | 259.25 |
| 2024-12-31 | 262.10 |
| 2024-12-30 | 262.10 |
| 2024-12-27 | 258.53 |
| 2024-12-24 | 262.10 |
| 2024-12-23 | 263.17 |
| 2024-12-20 | 258.89 |
| 2024-12-19 | 259.25 |
| 2024-12-18 | 259.60 |
| 2024-12-17 | 262.10 |
| 2024-12-16 | 263.52 |
| 2024-12-13 | 257.82 |
| 2024-12-12 | 256.39 |
| 2024-12-11 | 255.68 |
| 2024-12-10 | 256.75 |
| 2024-12-09 | 257.82 |
| 2024-12-06 | 257.11 |
| 2024-12-05 | 257.11 |
| 2024-12-04 | 257.11 |
| 2024-12-03 | 252.47 |
| 2024-12-02 | 252.83 |
| 2024-11-29 | 254.97 |
| 2024-11-28 | 254.97 |
| 2024-11-27 | 255.68 |
| 2024-11-26 | 256.04 |
| 2024-11-25 | 259.96 |
| 2024-11-22 | 259.96 |
| 2024-11-21 | 259.96 |
| 2024-11-20 | 259.96 |
| 2024-11-19 | 260.67 |
| 2024-11-18 | 263.52 |
| 2024-11-15 | 264.59 |
| 2024-11-14 | 267.09 |
| 2024-11-13 | 270.65 |
| 2024-11-12 | 267.80 |
| 2024-11-11 | 270.65 |
| 2024-11-08 | 267.09 |
| 2024-11-07 | 270.65 |
| 2024-11-06 | 270.65 |
| 2024-11-05 | 267.09 |
| 2024-11-04 | 268.51 |
| 2024-11-01 | 273.50 |
| 2024-10-31 | 275.28 |
| 2024-10-30 | 277.42 |
| 2024-10-29 | 278.49 |
| 2024-10-28 | 277.78 |
| 2024-10-25 | 272.43 |
| 2024-10-24 | 272.79 |
| 2024-10-23 | 272.79 |
| 2024-10-22 | 269.22 |
| 2024-10-21 | 269.58 |
| 2024-10-18 | 267.09 |
| 2024-10-17 | 256.75 |
| 2024-10-16 | 256.39 |
| 2024-10-15 | 256.39 |
| 2024-10-14 | 262.81 |
| 2024-10-10 | 259.96 |
| 2024-10-09 | 263.17 |
| 2024-10-08 | 267.80 |
| 2024-10-07 | 277.78 |
| 2024-10-04 | 274.93 |
| 2024-10-03 | 272.43 |
| 2024-10-02 | 276.00 |
| 2024-09-30 | 270.65 |
| 2024-09-27 | 271.72 |
| 2024-09-26 | 266.40 |
| 2024-09-25 | 258.96 |
| 2024-09-24 | 266.76 |
| 2024-09-23 | 257.90 |
| 2024-09-20 | 261.44 |
| 2024-09-19 | 264.28 |
| 2024-09-17 | 266.40 |
| 2024-09-16 | 266.40 |
| 2024-09-13 | 251.88 |
| 2024-09-12 | 251.88 |
| 2024-09-11 | 251.88 |
| 2024-09-10 | 251.88 |
| 2024-09-09 | 254.71 |
| 2024-09-05 | 258.61 |
| 2024-09-04 | 258.25 |
| 2024-09-03 | 258.61 |
| 2024-09-02 | 261.44 |
| 2024-08-30 | 266.76 |
| 2024-08-29 | 266.76 |
| 2024-08-28 | 266.76 |
| 2024-08-27 | 267.11 |
| 2024-08-26 | 267.47 |
| 2024-08-23 | 258.61 |
| 2024-08-22 | 265.34 |
| 2024-08-21 | 265.34 |
| 2024-08-20 | 265.69 |
| 2024-08-19 | 265.34 |
| 2024-08-16 | 268.53 |
| 2024-08-15 | 268.53 |
| 2024-08-14 | 261.44 |
| 2024-08-13 | 261.44 |
| 2024-08-12 | 268.18 |
| 2024-08-09 | 268.18 |
| 2024-08-08 | 268.53 |
| 2024-08-07 | 268.53 |
| 2024-08-06 | 263.57 |
| 2024-08-05 | 263.57 |
| 2024-08-02 | 263.57 |
| 2024-08-01 | 270.66 |
| 2024-07-31 | 270.66 |
| 2024-07-30 | 264.28 |
| 2024-07-29 | 272.07 |
| 2024-07-26 | 275.26 |
| 2024-07-25 | 277.03 |
| 2024-07-24 | 277.74 |
| 2024-07-23 | 277.74 |
| 2024-07-22 | 277.74 |
| 2024-07-19 | 277.74 |
| 2024-07-18 | 277.74 |
| 2024-07-17 | 282.70 |
| 2024-07-16 | 282.70 |
| 2024-07-15 | 282.70 |
| 2024-07-12 | 273.85 |
| 2024-07-11 | 280.93 |
| 2024-07-10 | 283.41 |
| 2024-07-09 | 283.41 |
| 2024-07-08 | 283.41 |
| 2024-07-05 | 283.41 |
| 2024-07-04 | 283.41 |
| 2024-07-03 | 283.41 |
| 2024-07-02 | 283.41 |
| 2024-06-28 | 283.41 |
| 2024-06-27 | 289.08 |
| 2024-06-26 | 289.44 |
| 2024-06-25 | 289.79 |
| 2024-06-24 | 294.04 |
| 2024-06-21 | 296.88 |
| 2024-06-20 | 296.88 |
| 2024-06-19 | 296.88 |
| 2024-06-18 | 297.59 |
| 2024-06-17 | 298.30 |
| 2024-06-14 | 295.46 |
| 2024-06-13 | 296.88 |
| 2024-06-12 | 296.88 |
| 2024-06-11 | 296.88 |
| 2024-06-07 | 296.88 |
| 2024-06-06 | 296.88 |
| 2024-06-05 | 296.88 |
| 2024-06-04 | 296.88 |
| 2024-06-03 | 296.88 |
| 2024-05-31 | 292.63 |
| 2024-05-30 | 291.21 |
| 2024-05-29 | 285.65 |
| 2024-05-28 | 284.26 |
| 2024-05-27 | 285.65 |
| 2024-05-24 | 282.87 |
| 2024-05-23 | 285.65 |
| 2024-05-22 | 289.12 |
| 2024-05-21 | 284.95 |
| 2024-05-20 | 284.26 |
| 2024-05-17 | 278.70 |
| 2024-05-16 | 282.52 |
| 2024-05-14 | 287.73 |
| 2024-05-13 | 282.18 |
| 2024-05-10 | 282.18 |
| 2024-05-09 | 282.18 |
| 2024-05-08 | 282.18 |
| 2024-05-07 | 282.18 |
| 2024-05-06 | 278.01 |
| 2024-05-03 | 282.18 |
| 2024-05-02 | 279.40 |
| 2024-04-30 | 282.18 |
| 2024-04-29 | 282.18 |
| 2024-04-26 | 282.18 |
| 2024-04-25 | 274.53 |
| 2024-04-24 | 276.62 |
| 2024-04-23 | 282.87 |
| 2024-04-22 | 280.79 |
| 2024-04-19 | 278.70 |
| 2024-04-18 | 278.70 |
| 2024-04-17 | 278.70 |
| 2024-04-16 | 278.70 |
| 2024-04-15 | 278.70 |
| 2024-04-12 | 294.68 |
| 2024-04-11 | 282.18 |
| 2024-04-10 | 289.12 |
| 2024-04-09 | 289.12 |
| 2024-04-08 | 283.57 |
| 2024-04-05 | 289.12 |
| 2024-04-03 | 289.12 |
| 2024-04-02 | 289.82 |
| 2024-03-28 | 292.25 |
| 2024-03-27 | 296.07 |
| 2024-03-26 | 296.07 |
| 2024-03-25 | 299.20 |
| 2024-03-22 | 299.20 |
| 2024-03-21 | 293.64 |
| 2024-03-20 | 296.42 |
| 2024-03-19 | 296.42 |
| 2024-03-18 | 299.20 |
| 2024-03-15 | 298.85 |
| 2024-03-14 | 297.11 |
| 2024-03-13 | 303.72 |
| 2024-03-12 | 304.41 |
| 2024-03-11 | 299.55 |
| 2024-03-08 | 299.55 |
| 2024-03-07 | 299.55 |
| 2024-03-06 | 301.28 |
| 2024-03-05 | 292.60 |
| 2024-03-04 | 292.60 |
| 2024-03-01 | 289.12 |
| 2024-02-29 | 291.90 |
| 2024-02-28 | 290.86 |
| 2024-02-27 | 286.34 |
| 2024-02-26 | 291.21 |
| 2024-02-23 | 293.29 |
| 2024-02-22 | 296.07 |
| 2024-02-21 | 298.85 |
| 2024-02-20 | 296.07 |
| 2024-02-19 | 301.63 |
| 2024-02-16 | 297.46 |
| 2024-02-15 | 292.60 |
| 2024-02-14 | 292.60 |
| 2024-02-09 | 292.60 |
| 2024-02-08 | 292.60 |
| 2024-02-07 | 296.07 |
| 2024-02-06 | 299.55 |
| 2024-02-05 | 299.55 |
| 2024-02-02 | 299.55 |
| 2024-02-01 | 289.12 |
| 2024-01-31 | 299.55 |
| 2024-01-30 | 292.60 |
| 2024-01-29 | 292.60 |
| 2024-01-26 | 292.95 |
| 2024-01-25 | 293.29 |
| 2024-01-24 | 289.12 |
| 2024-01-23 | 292.60 |
| 2024-01-22 | 280.79 |
| 2024-01-19 | 296.07 |
| 2024-01-18 | 296.07 |
| 2024-01-17 | 299.55 |
| 2024-01-16 | 299.55 |
| 2024-01-15 | 293.64 |
| 2024-01-12 | 289.26 |
| 2024-01-11 | 289.26 |
| 2024-01-10 | 304.08 |
| 2024-01-09 | 299.37 |
| 2024-01-08 | 310.81 |
| 2024-01-05 | 300.71 |
| 2024-01-04 | 300.71 |
| 2024-01-03 | 296.33 |
| 2024-01-02 | 296.67 |
| 2023-12-29 | 298.69 |
| 2023-12-28 | 293.98 |
| 2023-12-27 | 293.98 |
| 2023-12-22 | 292.63 |
| 2023-12-21 | 292.63 |
| 2023-12-20 | 294.65 |
| 2023-12-19 | 294.65 |
| 2023-12-18 | 297.34 |
| 2023-12-15 | 296.00 |
| 2023-12-14 | 291.96 |
| 2023-12-13 | 302.40 |
| 2023-12-12 | 308.46 |
| 2023-12-11 | 297.34 |
| 2023-12-08 | 307.11 |
| 2023-12-07 | 307.11 |
| 2023-12-06 | 304.08 |
| 2023-12-05 | 308.79 |
| 2023-12-04 | 308.79 |
| 2023-12-01 | 308.79 |
| 2023-11-30 | 308.79 |
| 2023-11-29 | 310.81 |
| 2023-11-28 | 310.81 |
| 2023-11-27 | 310.81 |
| 2023-11-24 | 304.08 |
| 2023-11-23 | 304.08 |
| 2023-11-22 | 304.08 |
| 2023-11-21 | 304.08 |
| 2023-11-20 | 304.08 |
| 2023-11-17 | 307.45 |
| 2023-11-16 | 307.45 |
| 2023-11-15 | 307.45 |
| 2023-11-14 | 303.41 |
| 2023-11-13 | 303.41 |
| 2023-11-10 | 303.41 |
| 2023-11-09 | 303.41 |
| 2023-11-08 | 305.76 |
| 2023-11-07 | 306.10 |
| 2023-11-06 | 306.10 |
| 2023-11-03 | 307.11 |
| 2023-11-02 | 306.10 |
| 2023-11-01 | 306.10 |
| 2023-10-31 | 306.10 |
| 2023-10-30 | 314.18 |
| 2023-10-27 | 314.18 |
| 2023-10-26 | 306.10 |
| 2023-10-25 | 306.10 |
| 2023-10-24 | 306.10 |
| 2023-10-20 | 303.41 |
| 2023-10-19 | 306.10 |
| 2023-10-18 | 307.78 |
| 2023-10-17 | 314.18 |
| 2023-10-16 | 314.18 |
| 2023-10-13 | 314.18 |
| 2023-10-12 | 314.18 |
| 2023-10-11 | 314.18 |
| 2023-10-10 | 309.47 |
| 2023-10-09 | 320.92 |
| 2023-10-06 | 320.92 |
| 2023-10-05 | 320.92 |
| 2023-10-04 | 322.60 |
| 2023-10-03 | 322.60 |
| 2023-09-29 | 322.60 |
| 2023-09-28 | 334.33 |
| 2023-09-27 | 334.33 |
| 2023-09-26 | 335.67 |
| 2023-09-25 | 335.67 |
| 2023-09-22 | 335.67 |
| 2023-09-21 | 335.00 |
| 2023-09-20 | 336.34 |
| 2023-09-19 | 336.34 |
| 2023-09-18 | 336.34 |
| 2023-09-15 | 335.67 |
| 2023-09-14 | 323.60 |
| 2023-09-13 | 324.61 |
| 2023-09-12 | 325.62 |
| 2023-09-11 | 334.33 |
| 2023-09-07 | 353.10 |
| 2023-09-06 | 353.10 |
| 2023-09-05 | 353.10 |
| 2023-09-04 | 353.10 |
| 2023-08-31 | 345.72 |
| 2023-08-30 | 345.72 |
| 2023-08-29 | 342.37 |
| 2023-08-28 | 334.33 |
| 2023-08-25 | 334.33 |
| 2023-08-24 | 328.97 |
| 2023-08-23 | 322.26 |
| 2023-08-22 | 330.98 |
| 2023-08-21 | 334.66 |
| 2023-08-18 | 349.07 |
| 2023-08-17 | 355.11 |
| 2023-08-16 | 355.11 |
| 2023-08-15 | 355.11 |
| 2023-08-14 | 355.11 |
| 2023-08-11 | 355.11 |
| 2023-08-10 | 355.11 |
| 2023-08-09 | 355.78 |
| 2023-08-08 | 355.78 |
| 2023-08-07 | 355.78 |
| 2023-08-04 | 355.78 |
| 2023-08-03 | 355.78 |
| 2023-08-02 | 357.12 |
| 2023-08-01 | 357.45 |
| 2023-07-31 | 360.13 |
| 2023-07-28 | 360.80 |
| 2023-07-27 | 361.47 |
| 2023-07-26 | 357.79 |
| 2023-07-25 | 359.13 |
| 2023-07-24 | 355.11 |
| 2023-07-21 | 355.44 |
| 2023-07-20 | 357.12 |
| 2023-07-19 | 357.12 |
| 2023-07-18 | 355.78 |
| 2023-07-14 | 361.47 |
| 2023-07-13 | 361.14 |
| 2023-07-12 | 362.48 |
| 2023-07-11 | 362.48 |
| 2023-07-10 | 362.14 |
| 2023-07-07 | 362.14 |
| 2023-07-06 | 369.18 |
| 2023-07-05 | 369.18 |
| 2023-07-04 | 373.20 |
| 2023-07-03 | 367.17 |
| 2023-06-30 | 374.54 |
| 2023-06-29 | 373.20 |
| 2023-06-28 | 375.89 |
| 2023-06-27 | 377.23 |
| 2023-06-26 | 375.89 |
| 2023-06-23 | 376.56 |
| 2023-06-21 | 377.23 |
| 2023-06-20 | 373.20 |
| 2023-06-19 | 365.83 |
| 2023-06-16 | 375.55 |
| 2023-06-15 | 375.89 |
| 2023-06-14 | 375.89 |
| 2023-06-13 | 375.55 |
| 2023-06-12 | 376.56 |
| 2023-06-09 | 376.56 |
| 2023-06-08 | 379.91 |
| 2023-06-07 | 379.91 |
| 2023-06-06 | 375.89 |
| 2023-06-05 | 369.18 |
| 2023-06-02 | 369.18 |
| 2023-06-01 | 378.57 |
| 2023-05-31 | 362.39 |
| 2023-05-30 | 378.57 |
| 2023-05-29 | 364.37 |
| 2023-05-25 | 364.37 |
| 2023-05-24 | 375.27 |
| 2023-05-23 | 378.57 |
| 2023-05-22 | 375.60 |
| 2023-05-19 | 375.60 |
| 2023-05-18 | 375.60 |
| 2023-05-17 | 371.97 |
| 2023-05-16 | 379.23 |
| 2023-05-15 | 384.84 |
| 2023-05-12 | 384.84 |
| 2023-05-11 | 384.84 |
| 2023-05-10 | 385.17 |
| 2023-05-09 | 385.17 |
| 2023-05-08 | 381.87 |
| 2023-05-05 | 380.55 |
| 2023-05-04 | 373.95 |
| 2023-05-03 | 368.67 |
| 2023-05-02 | 375.27 |
| 2023-04-28 | 375.27 |
| 2023-04-27 | 375.27 |
| 2023-04-26 | 375.27 |
| 2023-04-25 | 375.27 |
| 2023-04-24 | 375.27 |
| 2023-04-21 | 377.25 |
| 2023-04-20 | 381.87 |
| 2023-04-19 | 381.87 |
| 2023-04-18 | 391.77 |
| 2023-04-17 | 391.77 |
| 2023-04-14 | 388.14 |
| 2023-04-13 | 391.77 |
| 2023-04-12 | 396.06 |
| 2023-04-11 | 397.05 |
| 2023-04-06 | 397.05 |
| 2023-04-04 | 400.35 |
| 2023-04-03 | 399.03 |
| 2023-03-31 | 399.03 |
| 2023-03-30 | 395.07 |
| 2023-03-29 | 406.95 |
| 2023-03-28 | 404.97 |
| 2023-03-27 | 404.97 |
| 2023-03-24 | 405.30 |
| 2023-03-23 | 405.30 |
| 2023-03-22 | 408.27 |
| 2023-03-21 | 404.97 |
| 2023-03-20 | 404.97 |
| 2023-03-17 | 414.87 |
| 2023-03-16 | 428.07 |
| 2023-03-15 | 428.07 |
| 2023-03-14 | 426.09 |
| 2023-03-13 | 421.47 |
| 2023-03-10 | 417.51 |
| 2023-03-09 | 416.85 |
| 2023-03-08 | 401.67 |
| 2023-03-07 | 395.07 |
| 2023-03-06 | 388.47 |
| 2023-03-03 | 385.83 |
| 2023-03-02 | 371.97 |
| 2023-03-01 | 368.00 |
| 2023-02-28 | 368.00 |
| 2023-02-27 | 368.00 |
| 2023-02-24 | 369.00 |
| 2023-02-23 | 369.33 |
| 2023-02-22 | 369.33 |
| 2023-02-21 | 362.06 |
| 2023-02-20 | 363.71 |
| 2023-02-17 | 368.67 |
| 2023-02-16 | 368.67 |
| 2023-02-15 | 368.67 |
| 2023-02-14 | 369.33 |
| 2023-02-13 | 372.63 |
| 2023-02-10 | 376.59 |
| 2023-02-09 | 378.24 |
| 2023-02-08 | 380.55 |
| 2023-02-07 | 380.55 |
| 2023-02-06 | 377.91 |
| 2023-02-03 | 377.91 |
| 2023-02-02 | 377.91 |
| 2023-02-01 | 377.91 |
| 2023-01-31 | 381.54 |
| 2023-01-30 | 373.29 |
| 2023-01-27 | 378.24 |
| 2023-01-26 | 378.57 |
| 2023-01-20 | 373.95 |
| 2023-01-19 | 378.57 |
| 2023-01-18 | 378.57 |
| 2023-01-17 | 377.25 |
| 2023-01-16 | 371.31 |
| 2023-01-13 | 368.09 |
| 2023-01-12 | 368.73 |
| 2023-01-11 | 368.41 |
| 2023-01-10 | 363.58 |
| 2023-01-09 | 358.75 |
| 2023-01-06 | 361.97 |
| 2023-01-05 | 363.58 |
| 2023-01-04 | 358.43 |
| 2023-01-03 | 359.07 |
| 2022-12-30 | 364.87 |
| 2022-12-29 | 360.36 |
| 2022-12-28 | 370.02 |
| 2022-12-23 | 363.58 |
| 2022-12-22 | 363.58 |
| 2022-12-21 | 362.29 |
| 2022-12-20 | 362.29 |
| 2022-12-19 | 364.87 |
| 2022-12-16 | 357.14 |
| 2022-12-15 | 357.14 |
| 2022-12-14 | 368.73 |
| 2022-12-13 | 382.89 |
| 2022-12-12 | 376.46 |
| 2022-12-09 | 369.37 |
| 2022-12-08 | 342.98 |
| 2022-12-07 | 342.98 |
| 2022-12-06 | 341.04 |
| 2022-12-05 | 341.04 |
| 2022-12-02 | 341.04 |
| 2022-12-01 | 341.04 |
| 2022-11-30 | 341.04 |
| 2022-11-29 | 337.82 |
| 2022-11-28 | 337.82 |
| 2022-11-25 | 338.79 |
| 2022-11-24 | 338.79 |
| 2022-11-23 | 339.11 |
| 2022-11-22 | 342.65 |
| 2022-11-21 | 342.98 |
| 2022-11-18 | 347.48 |
| 2022-11-17 | 354.57 |
| 2022-11-16 | 355.53 |
| 2022-11-15 | 357.14 |
| 2022-11-14 | 350.70 |
| 2022-11-11 | 337.82 |
| 2022-11-10 | 331.39 |
| 2022-11-09 | 331.39 |
| 2022-11-08 | 332.67 |
| 2022-11-07 | 332.67 |
| 2022-11-04 | 334.61 |
| 2022-11-03 | 332.03 |
| 2022-11-02 | 326.56 |
| 2022-11-01 | 323.98 |
| 2022-10-31 | 324.95 |
| 2022-10-28 | 330.74 |
| 2022-10-27 | 335.25 |
| 2022-10-26 | 331.39 |
| 2022-10-25 | 332.67 |
| 2022-10-24 | 334.93 |
| 2022-10-21 | 337.82 |
| 2022-10-20 | 337.82 |
| 2022-10-19 | 339.76 |
| 2022-10-18 | 344.26 |
| 2022-10-17 | 343.94 |
| 2022-10-14 | 342.33 |
| 2022-10-13 | 334.93 |
| 2022-10-12 | 339.11 |
| 2022-10-11 | 360.04 |
| 2022-10-10 | 370.02 |
| 2022-10-07 | 382.89 |
| 2022-10-06 | 382.89 |
| 2022-10-05 | 382.89 |
| 2022-10-03 | 376.46 |
| 2022-09-30 | 380.96 |
| 2022-09-29 | 380.96 |
| 2022-09-28 | 380.96 |
| 2022-09-27 | 389.62 |
| 2022-09-26 | 403.73 |
| 2022-09-23 | 406.61 |
| 2022-09-22 | 385.77 |
| 2022-09-21 | 386.73 |
| 2022-09-20 | 385.45 |
| 2022-09-19 | 403.41 |
| 2022-09-16 | 403.41 |
| 2022-09-15 | 403.41 |
| 2022-09-14 | 403.73 |
| 2022-09-13 | 416.23 |
| 2022-09-09 | 415.59 |
| 2022-09-08 | 415.59 |
| 2022-09-07 | 415.59 |
| 2022-09-06 | 410.14 |
| 2022-09-05 | 419.44 |
| 2022-09-02 | 419.44 |
| 2022-09-01 | 419.44 |
| 2022-08-31 | 419.44 |
| 2022-08-30 | 421.36 |
| 2022-08-29 | 422.65 |
| 2022-08-26 | 429.06 |
| 2022-08-25 | 422.65 |
| 2022-08-24 | 419.44 |
| 2022-08-23 | 417.20 |
| 2022-08-22 | 417.52 |
| 2022-08-19 | 416.23 |
| 2022-08-18 | 414.95 |
| 2022-08-17 | 419.44 |
| 2022-08-16 | 418.16 |
| 2022-08-15 | 417.20 |
| 2022-08-12 | 419.44 |
| 2022-08-11 | 419.44 |
| 2022-08-10 | 419.44 |
| 2022-08-09 | 422.65 |
| 2022-08-08 | 419.44 |
| 2022-08-05 | 427.46 |
| 2022-08-04 | 433.23 |
| 2022-08-03 | 425.85 |
| 2022-08-02 | 441.56 |
| 2022-08-01 | 445.09 |
| 2022-07-29 | 455.35 |
| 2022-07-28 | 459.20 |
| 2022-07-27 | 457.60 |
| 2022-07-26 | 457.92 |
| 2022-07-25 | 457.92 |
| 2022-07-22 | 460.48 |
| 2022-07-21 | 461.12 |
| 2022-07-20 | 464.33 |
| 2022-07-19 | 464.33 |
| 2022-07-18 | 464.33 |
| 2022-07-15 | 459.20 |
| 2022-07-14 | 461.12 |
| 2022-07-13 | 462.41 |
| 2022-07-12 | 461.77 |
| 2022-07-11 | 461.77 |
| 2022-07-08 | 461.77 |
| 2022-07-07 | 463.05 |
| 2022-07-06 | 464.33 |
| 2022-07-05 | 464.97 |
| 2022-07-04 | 466.25 |
| 2022-06-30 | 466.25 |
| 2022-06-29 | 457.92 |
| 2022-06-28 | 464.33 |
| 2022-06-27 | 465.61 |
| 2022-06-24 | 476.51 |
| 2022-06-23 | 472.03 |
| 2022-06-22 | 473.95 |
| 2022-06-21 | 476.51 |
| 2022-06-20 | 472.67 |
| 2022-06-17 | 477.16 |
| 2022-06-16 | 477.16 |
| 2022-06-15 | 472.67 |
| 2022-06-14 | 476.84 |
| 2022-06-13 | 477.16 |
| 2022-06-10 | 471.71 |
| 2022-06-09 | 471.38 |
| 2022-06-08 | 474.59 |
| 2022-06-07 | 477.16 |
| 2022-06-06 | 477.16 |
| 2022-06-02 | 469.46 |
| 2022-06-01 | 470.42 |
| 2022-05-31 | 470.42 |
| 2022-05-30 | 472.01 |
| 2022-05-27 | 472.01 |
| 2022-05-26 | 472.01 |
| 2022-05-25 | 470.11 |
| 2022-05-24 | 469.47 |
| 2022-05-23 | 469.47 |
| 2022-05-20 | 476.44 |
| 2022-05-19 | 470.11 |
| 2022-05-18 | 470.11 |
| 2022-05-17 | 467.57 |
| 2022-05-16 | 465.35 |
| 2022-05-13 | 463.77 |
| 2022-05-12 | 454.27 |
| 2022-05-11 | 457.12 |
| 2022-05-10 | 457.12 |
| 2022-05-06 | 457.44 |
| 2022-05-05 | 463.14 |
| 2022-05-04 | 457.44 |
| 2022-05-03 | 459.97 |
| 2022-04-29 | 459.97 |
| 2022-04-28 | 456.17 |
| 2022-04-27 | 459.97 |
| 2022-04-26 | 456.17 |
| 2022-04-25 | 461.24 |
| 2022-04-22 | 466.31 |
| 2022-04-21 | 466.31 |
| 2022-04-20 | 464.09 |
| 2022-04-19 | 467.57 |
| 2022-04-14 | 465.67 |
| 2022-04-13 | 465.35 |
| 2022-04-12 | 465.04 |
| 2022-04-11 | 463.14 |
| 2022-04-08 | 470.11 |
| 2022-04-07 | 468.84 |
| 2022-04-06 | 469.47 |
| 2022-04-04 | 467.89 |
| 2022-04-01 | 486.58 |
| 2022-03-31 | 489.11 |
| 2022-03-30 | 489.11 |
| 2022-03-29 | 489.11 |
| 2022-03-28 | 482.14 |
| 2022-03-25 | 482.77 |
| 2022-03-24 | 482.77 |
| 2022-03-23 | 485.94 |
| 2022-03-22 | 485.94 |
| 2022-03-21 | 476.44 |
| 2022-03-18 | 468.21 |
| 2022-03-17 | 478.66 |
| 2022-03-16 | 461.87 |
| 2022-03-15 | 459.97 |
| 2022-03-14 | 479.61 |
| 2022-03-11 | 487.21 |
| 2022-03-10 | 485.94 |
| 2022-03-09 | 487.21 |
| 2022-03-08 | 489.11 |
| 2022-03-07 | 487.84 |
| 2022-03-04 | 495.44 |
| 2022-03-03 | 495.44 |
| 2022-03-02 | 495.44 |
| 2022-03-01 | 495.44 |
| 2022-02-28 | 498.29 |
| 2022-02-25 | 495.44 |
| 2022-02-24 | 495.76 |
| 2022-02-23 | 499.88 |
| 2022-02-22 | 500.19 |
| 2022-02-21 | 501.78 |
| 2022-02-18 | 501.78 |
| 2022-02-17 | 501.78 |
| 2022-02-16 | 508.11 |
| 2022-02-15 | 504.63 |
| 2022-02-14 | 506.85 |
| 2022-02-11 | 503.36 |
| 2022-02-10 | 505.58 |
| 2022-02-09 | 504.95 |
| 2022-02-08 | 498.61 |
| 2022-02-07 | 498.93 |
| 2022-02-04 | 504.63 |
| 2022-01-31 | 498.61 |
| 2022-01-28 | 497.98 |
| 2022-01-27 | 497.98 |
| 2022-01-26 | 497.98 |
| 2022-01-25 | 495.76 |
| 2022-01-24 | 495.76 |
| 2022-01-21 | 499.24 |
| 2022-01-20 | 494.18 |
| 2022-01-19 | 503.05 |
| 2022-01-18 | 503.05 |
| 2022-01-17 | 503.05 |
| 2022-01-14 | 503.67 |
| 2022-01-13 | 503.67 |
| 2022-01-12 | 496.83 |
| 2022-01-11 | 496.83 |
| 2022-01-10 | 500.56 |
| 2022-01-07 | 500.56 |
| 2022-01-06 | 490.61 |
| 2022-01-05 | 498.38 |
| 2022-01-04 | 490.61 |
| 2022-01-03 | 490.61 |
| 2021-12-31 | 496.83 |
| 2021-12-30 | 490.61 |
| 2021-12-29 | 496.83 |
| 2021-12-28 | 493.72 |
| 2021-12-24 | 498.07 |
| 2021-12-23 | 498.07 |
| 2021-12-22 | 490.92 |
| 2021-12-21 | 496.52 |
| 2021-12-20 | 496.83 |
| 2021-12-17 | 503.05 |
| 2021-12-16 | 508.02 |
| 2021-12-15 | 508.33 |
| 2021-12-14 | 508.02 |
| 2021-12-13 | 509.88 |
| 2021-12-10 | 511.13 |
| 2021-12-09 | 511.13 |
| 2021-12-08 | 510.51 |
| 2021-12-07 | 515.48 |
| 2021-12-06 | 515.48 |
| 2021-12-03 | 515.48 |
| 2021-12-02 | 515.48 |
| 2021-12-01 | 521.39 |
| 2021-11-30 | 520.45 |
| 2021-11-29 | 526.67 |
| 2021-11-26 | 520.45 |
| 2021-11-25 | 521.70 |
| 2021-11-24 | 526.05 |
| 2021-11-23 | 523.56 |
| 2021-11-22 | 522.94 |
| 2021-11-19 | 527.91 |
| 2021-11-18 | 521.70 |
| 2021-11-17 | 524.18 |
| 2021-11-16 | 523.56 |
| 2021-11-15 | 529.78 |
| 2021-11-12 | 529.16 |
| 2021-11-11 | 529.78 |
| 2021-11-10 | 539.10 |
| 2021-11-09 | 537.24 |
| 2021-11-08 | 543.46 |
| 2021-11-05 | 546.56 |
| 2021-11-04 | 542.21 |
| 2021-11-03 | 545.32 |
| 2021-11-02 | 550.92 |
| 2021-11-01 | 546.56 |
| 2021-10-29 | 552.78 |
| 2021-10-28 | 552.78 |
| 2021-10-27 | 546.56 |
| 2021-10-26 | 549.67 |
| 2021-10-25 | 550.92 |
| 2021-10-22 | 548.43 |
| 2021-10-21 | 547.81 |
| 2021-10-20 | 550.29 |
| 2021-10-19 | 549.67 |
| 2021-10-18 | 552.78 |
| 2021-10-15 | 552.16 |
| 2021-10-12 | 552.78 |
| 2021-10-11 | 552.78 |
| 2021-10-08 | 552.78 |
| 2021-10-07 | 556.51 |
| 2021-10-06 | 545.32 |
| 2021-10-05 | 560.24 |
| 2021-10-04 | 561.48 |
| 2021-09-30 | 563.35 |
| 2021-09-29 | 563.35 |
| 2021-09-28 | 560.25 |
| 2021-09-27 | 557.15 |
| 2021-09-24 | 558.39 |
| 2021-09-23 | 553.43 |
| 2021-09-21 | 559.63 |
| 2021-09-20 | 549.71 |
| 2021-09-17 | 560.25 |
| 2021-09-16 | 563.35 |
| 2021-09-15 | 563.35 |
| 2021-09-14 | 564.59 |
| 2021-09-13 | 558.39 |
| 2021-09-10 | 559.63 |
| 2021-09-09 | 559.01 |
| 2021-09-08 | 559.01 |
| 2021-09-07 | 562.73 |
| 2021-09-06 | 565.21 |
| 2021-09-03 | 563.35 |
| 2021-09-02 | 573.89 |
| 2021-09-01 | 573.27 |
| 2021-08-31 | 564.59 |
| 2021-08-30 | 564.59 |
| 2021-08-27 | 566.45 |
| 2021-08-26 | 563.35 |
| 2021-08-25 | 568.31 |
| 2021-08-24 | 570.17 |
| 2021-08-23 | 563.35 |
| 2021-08-20 | 563.35 |
| 2021-08-19 | 565.21 |
| 2021-08-18 | 567.07 |
| 2021-08-17 | 567.07 |
| 2021-08-16 | 570.79 |
| 2021-08-13 | 569.55 |
| 2021-08-12 | 565.21 |
| 2021-08-11 | 565.83 |
| 2021-08-10 | 567.69 |
| 2021-08-09 | 566.45 |
| 2021-08-06 | 560.87 |
| 2021-08-05 | 563.35 |
| 2021-08-04 | 565.83 |
| 2021-08-03 | 564.59 |
| 2021-08-02 | 568.31 |
| 2021-07-30 | 563.35 |
| 2021-07-29 | 563.35 |
| 2021-07-28 | 563.35 |
| 2021-07-27 | 563.35 |
| 2021-07-26 | 563.35 |
| 2021-07-23 | 573.27 |
| 2021-07-22 | 573.27 |
| 2021-07-21 | 572.65 |
| 2021-07-20 | 567.07 |
| 2021-07-19 | 569.55 |
| 2021-07-16 | 575.75 |
| 2021-07-15 | 574.51 |
| 2021-07-14 | 566.45 |
| 2021-07-13 | 571.41 |
| 2021-07-12 | 572.65 |
| 2021-07-09 | 573.89 |
| 2021-07-08 | 575.75 |
| 2021-07-07 | 579.47 |
| 2021-07-06 | 578.85 |
| 2021-07-05 | 578.85 |
| 2021-07-02 | 575.75 |
| 2021-06-30 | 583.19 |
| 2021-06-29 | 578.85 |
| 2021-06-28 | 586.29 |
| 2021-06-25 | 575.75 |
| 2021-06-24 | 574.51 |
| 2021-06-23 | 568.31 |
| 2021-06-22 | 569.55 |
| 2021-06-21 | 568.31 |
| 2021-06-18 | 569.55 |
| 2021-06-17 | 569.55 |
| 2021-06-16 | 572.03 |
| 2021-06-15 | 572.65 |
| 2021-06-11 | 570.17 |
| 2021-06-10 | 574.51 |
| 2021-06-09 | 573.27 |
| 2021-06-08 | 575.75 |
| 2021-06-07 | 578.23 |
| 2021-06-04 | 580.71 |
| 2021-06-03 | 580.09 |
| 2021-06-02 | 575.75 |
| 2021-06-01 | 580.71 |
| 2021-05-31 | 573.89 |
| 2021-05-28 | 575.75 |
| 2021-05-27 | 579.47 |
| 2021-05-26 | 574.51 |
| 2021-05-25 | 575.75 |
| 2021-05-24 | 573.27 |
| 2021-05-21 | 569.55 |
| 2021-05-20 | 569.55 |
| 2021-05-18 | 563.35 |
| 2021-05-17 | 563.35 |
| 2021-05-14 | 562.11 |
| 2021-05-13 | 555.91 |
| 2021-05-12 | 563.35 |
| 2021-05-11 | 560.87 |
| 2021-05-10 | 560.25 |
| 2021-05-07 | 557.77 |
| 2021-05-06 | 554.05 |
| 2021-05-05 | 542.27 |
| 2021-05-04 | 548.47 |
| 2021-05-03 | 549.09 |
| 2021-04-30 | 549.09 |
| 2021-04-29 | 547.23 |
| 2021-04-28 | 543.51 |
| 2021-04-27 | 538.55 |
| 2021-04-26 | 538.55 |
| 2021-04-23 | 538.55 |
| 2021-04-22 | 541.65 |
| 2021-04-21 | 529.25 |
| 2021-04-20 | 537.93 |
| 2021-04-19 | 529.25 |
| 2021-04-16 | 532.93 |
| 2021-04-15 | 533.55 |
| 2021-04-14 | 528.64 |
| 2021-04-13 | 526.80 |
| 2021-04-12 | 525.57 |
| 2021-04-09 | 520.67 |
| 2021-04-08 | 522.51 |
| 2021-04-07 | 526.19 |
| 2021-04-01 | 519.44 |
| 2021-03-31 | 513.31 |
| 2021-03-30 | 513.92 |
| 2021-03-29 | 514.53 |
| 2021-03-26 | 516.37 |
| 2021-03-25 | 519.44 |
| 2021-03-24 | 510.85 |
| 2021-03-23 | 512.39 |
| 2021-03-22 | 513.31 |
| 2021-03-19 | 513.00 |
| 2021-03-18 | 517.60 |
| 2021-03-17 | 512.69 |
| 2021-03-16 | 512.39 |
| 2021-03-15 | 513.31 |
| 2021-03-12 | 513.31 |
| 2021-03-11 | 513.92 |
| 2021-03-10 | 512.69 |
| 2021-03-09 | 505.95 |
| 2021-03-08 | 509.93 |
| 2021-03-05 | 510.85 |
| 2021-03-04 | 518.21 |
| 2021-03-03 | 516.37 |
| 2021-03-02 | 516.37 |
| 2021-03-01 | 516.37 |
| 2021-02-26 | 520.67 |
| 2021-02-25 | 614.50 |
| 2021-02-24 | 598.56 |
| 2021-02-23 | 602.85 |
| 2021-02-22 | 593.04 |
| 2021-02-19 | 577.70 |
| 2021-02-18 | 586.90 |
| 2021-02-17 | 586.90 |
| 2021-02-16 | 585.68 |
| 2021-02-11 | 562.37 |
| 2021-02-10 | 557.46 |
| 2021-02-09 | 551.94 |
| 2021-02-08 | 543.97 |
| 2021-02-05 | 552.56 |
| 2021-02-04 | 546.42 |
| 2021-02-03 | 530.48 |
| 2021-02-02 | 511.77 |
| 2021-02-01 | 502.27 |
| 2021-01-29 | 504.11 |
| 2021-01-28 | 501.65 |
| 2021-01-27 | 504.11 |
| 2021-01-26 | 495.83 |
| 2021-01-25 | 497.67 |
| 2021-01-22 | 498.89 |
| 2021-01-21 | 499.20 |
| 2021-01-20 | 498.59 |
| 2021-01-19 | 500.12 |
| 2021-01-18 | 497.97 |
| 2021-01-15 | 497.97 |
| 2021-01-14 | 498.89 |
| 2021-01-13 | 499.51 |
| 2021-01-12 | 496.44 |
| 2021-01-11 | 497.36 |
| 2021-01-08 | 502.88 |
| 2021-01-07 | 499.51 |
| 2021-01-06 | 495.52 |
| 2021-01-05 | 497.97 |
| 2021-01-04 | 497.36 |
| 2020-12-31 | 498.89 |
| 2020-12-30 | 501.04 |
| 2020-12-29 | 495.83 |
| 2020-12-28 | 492.45 |
| 2020-12-24 | 497.67 |
| 2020-12-23 | 496.44 |
| 2020-12-22 | 493.99 |
| 2020-12-21 | 500.12 |
| 2020-12-18 | 504.11 |
| 2020-12-17 | 507.79 |
| 2020-12-16 | 506.87 |
| 2020-12-15 | 501.35 |
| 2020-12-14 | 508.40 |
| 2020-12-11 | 513.31 |
| 2020-12-10 | 513.31 |
| 2020-12-09 | 516.99 |
| 2020-12-08 | 524.35 |
| 2020-12-07 | 524.35 |
| 2020-12-04 | 522.07 |
| 2020-12-03 | 519.23 |
| 2020-12-02 | 516.39 |
| 2020-12-01 | 519.23 |
| 2020-11-30 | 513.55 |
| 2020-11-27 | 522.07 |
| 2020-11-26 | 515.26 |
| 2020-11-25 | 518.10 |
| 2020-11-24 | 512.98 |
| 2020-11-23 | 511.28 |
| 2020-11-20 | 507.30 |
| 2020-11-19 | 505.60 |
| 2020-11-18 | 505.60 |
| 2020-11-17 | 505.60 |
| 2020-11-16 | 503.33 |
| 2020-11-13 | 499.92 |
| 2020-11-12 | 502.19 |
| 2020-11-11 | 501.05 |
| 2020-11-10 | 497.64 |
| 2020-11-09 | 490.83 |
| 2020-11-06 | 487.99 |
| 2020-11-05 | 485.71 |
| 2020-11-04 | 485.15 |
| 2020-11-03 | 485.15 |
| 2020-11-02 | 484.58 |
| 2020-10-30 | 484.01 |
| 2020-10-29 | 484.58 |
| 2020-10-28 | 485.71 |
| 2020-10-27 | 493.10 |
| 2020-10-23 | 493.67 |
| 2020-10-22 | 496.51 |
| 2020-10-21 | 493.67 |
| 2020-10-20 | 487.99 |
| 2020-10-19 | 487.42 |
| 2020-10-16 | 484.58 |
| 2020-10-15 | 484.58 |
| 2020-10-14 | 482.31 |
| 2020-10-12 | 478.33 |
| 2020-10-09 | 487.99 |
| 2020-10-08 | 484.58 |
| 2020-10-07 | 481.74 |
| 2020-10-06 | 482.87 |
| 2020-10-05 | 476.63 |
| 2020-09-30 | 472.08 |
| 2020-09-29 | 447.08 |
| 2020-09-28 | 443.11 |
| 2020-09-25 | 437.43 |
| 2020-09-24 | 438.56 |
| 2020-09-23 | 440.83 |
| 2020-09-22 | 439.70 |
| 2020-09-21 | 440.83 |
| 2020-09-18 | 439.98 |
| 2020-09-17 | 443.39 |
| 2020-09-16 | 444.24 |
| 2020-09-15 | 441.97 |
| 2020-09-14 | 438.56 |
| 2020-09-11 | 438.56 |
| 2020-09-10 | 437.99 |
| 2020-09-09 | 437.99 |
| 2020-09-08 | 433.17 |
| 2020-09-07 | 432.88 |
| 2020-09-04 | 435.15 |
| 2020-09-03 | 434.30 |
| 2020-09-02 | 440.83 |
| 2020-09-01 | 445.10 |
| 2020-08-31 | 449.07 |
| 2020-08-28 | 448.50 |
| 2020-08-27 | 449.35 |
| 2020-08-26 | 449.07 |
| 2020-08-25 | 455.02 |
| 2020-08-24 | 452.19 |
| 2020-08-21 | 455.02 |
| 2020-08-20 | 452.19 |
| 2020-08-19 | 435.19 |
| 2020-08-18 | 439.16 |
| 2020-08-17 | 440.86 |
| 2020-08-14 | 429.53 |
| 2020-08-13 | 433.21 |
| 2020-08-12 | 430.95 |
| 2020-08-11 | 430.10 |
| 2020-08-10 | 426.70 |
| 2020-08-07 | 426.70 |
| 2020-08-06 | 452.75 |
| 2020-08-05 | 433.50 |
| 2020-08-04 | 430.66 |
| 2020-08-03 | 425.85 |
| 2020-07-31 | 424.43 |
| 2020-07-30 | 420.47 |
| 2020-07-29 | 423.30 |
| 2020-07-28 | 421.32 |
| 2020-07-27 | 421.32 |
| 2020-07-24 | 423.58 |
| 2020-07-23 | 425.28 |
| 2020-07-22 | 429.81 |
| 2020-07-21 | 430.38 |
| 2020-07-20 | 428.97 |
| 2020-07-17 | 430.95 |
| 2020-07-16 | 427.83 |
| 2020-07-15 | 433.21 |
| 2020-07-14 | 432.93 |
| 2020-07-13 | 431.80 |
| 2020-07-10 | 433.21 |
| 2020-07-09 | 429.53 |
| 2020-07-08 | 429.53 |
| 2020-07-07 | 430.10 |
| 2020-07-06 | 431.80 |
| 2020-07-03 | 425.28 |
| 2020-07-02 | 429.25 |
| 2020-06-30 | 427.83 |
| 2020-06-29 | 426.13 |
| 2020-06-26 | 433.78 |
| 2020-06-24 | 430.10 |
| 2020-06-23 | 431.80 |
| 2020-06-22 | 429.53 |
| 2020-06-19 | 428.40 |
| 2020-06-18 | 430.66 |
| 2020-06-17 | 429.53 |
| 2020-06-16 | 428.97 |
| 2020-06-15 | 428.40 |
| 2020-06-12 | 431.51 |
| 2020-06-11 | 432.36 |
| 2020-06-10 | 438.03 |
| 2020-06-09 | 438.03 |
| 2020-06-08 | 435.76 |
| 2020-06-05 | 436.33 |
| 2020-06-04 | 430.38 |
| 2020-06-03 | 429.53 |
| 2020-06-02 | 436.04 |
| 2020-06-01 | 428.68 |
| 2020-05-29 | 433.21 |
| 2020-05-28 | 428.12 |
| 2020-05-27 | 434.35 |
| 2020-05-26 | 439.16 |
| 2020-05-25 | 429.53 |
| 2020-05-22 | 423.87 |
| 2020-05-21 | 446.24 |
| 2020-05-20 | 449.07 |
| 2020-05-19 | 446.24 |
| 2020-05-18 | 442.84 |
| 2020-05-15 | 451.62 |
| 2020-05-14 | 453.60 |
| 2020-05-13 | 458.70 |
| 2020-05-12 | 463.23 |
| 2020-05-11 | 468.04 |
| 2020-05-08 | 468.61 |
| 2020-05-07 | 466.34 |
| 2020-05-06 | 464.36 |
| 2020-05-05 | 465.21 |
| 2020-05-04 | 463.80 |
| 2020-04-29 | 470.31 |
| 2020-04-28 | 469.74 |
| 2020-04-27 | 468.61 |
| 2020-04-24 | 460.68 |
| 2020-04-23 | 465.78 |
| 2020-04-22 | 464.08 |
| 2020-04-21 | 465.21 |
| 2020-04-20 | 477.67 |
| 2020-04-17 | 472.01 |
| 2020-04-16 | 472.01 |
| 2020-04-15 | 471.44 |
| 2020-04-14 | 483.33 |
| 2020-04-09 | 503.72 |
| 2020-04-08 | 499.88 |
| 2020-04-07 | 490.27 |
| 2020-04-06 | 487.87 |
| 2020-04-03 | 488.35 |
| 2020-04-02 | 488.83 |
| 2020-04-01 | 488.83 |
| 2020-03-31 | 478.27 |
| 2020-03-30 | 472.50 |
| 2020-03-27 | 476.35 |
| 2020-03-26 | 451.37 |
| 2020-03-25 | 447.53 |
| 2020-03-24 | 428.32 |
| 2020-03-23 | 415.35 |
| 2020-03-20 | 426.88 |
| 2020-03-19 | 421.59 |
| 2020-03-18 | 449.45 |
| 2020-03-17 | 462.42 |
| 2020-03-16 | 467.70 |
| 2020-03-13 | 472.50 |
| 2020-03-12 | 484.51 |
| 2020-03-11 | 477.31 |
| 2020-03-10 | 472.98 |
| 2020-03-09 | 473.94 |
| 2020-03-06 | 491.72 |
| 2020-03-05 | 498.92 |
| 2020-03-04 | 492.68 |
| 2020-03-03 | 500.36 |
| 2020-03-02 | 504.20 |
| 2020-02-28 | 501.32 |
| 2020-02-27 | 462.90 |
| 2020-02-26 | 459.54 |
| 2020-02-25 | 457.61 |
| 2020-02-24 | 447.53 |
| 2020-02-21 | 447.53 |
| 2020-02-20 | 449.93 |
| 2020-02-19 | 452.33 |
| 2020-02-18 | 455.21 |
| 2020-02-17 | 460.02 |
| 2020-02-14 | 460.50 |
| 2020-02-13 | 460.50 |
| 2020-02-12 | 454.73 |
| 2020-02-11 | 457.61 |
| 2020-02-10 | 459.54 |
| 2020-02-07 | 456.17 |
| 2020-02-06 | 451.37 |
| 2020-02-05 | 449.93 |
| 2020-02-04 | 448.49 |
| 2020-02-03 | 447.05 |
| 2020-01-31 | 453.29 |
| 2020-01-30 | 445.61 |
| 2020-01-29 | 457.13 |
| 2020-01-24 | 458.58 |
| 2020-01-23 | 457.13 |
| 2020-01-22 | 466.74 |
| 2020-01-21 | 466.74 |
| 2020-01-20 | 473.94 |
| 2020-01-17 | 473.94 |
| 2020-01-16 | 473.46 |
| 2020-01-15 | 471.54 |
| 2020-01-14 | 470.10 |
| 2020-01-13 | 472.50 |
| 2020-01-10 | 468.18 |
| 2020-01-09 | 472.50 |
| 2020-01-08 | 467.70 |
| 2020-01-07 | 476.35 |
| 2020-01-06 | 473.46 |
| 2020-01-03 | 476.35 |
| 2020-01-02 | 466.74 |
| 2019-12-31 | 465.30 |
| 2019-12-30 | 466.74 |
| 2019-12-27 | 452.33 |
| 2019-12-24 | 434.08 |
| 2019-12-23 | 434.08 |
| 2019-12-20 | 434.08 |
| 2019-12-19 | 437.92 |
| 2019-12-18 | 436.48 |
| 2019-12-17 | 438.40 |
| 2019-12-16 | 445.13 |
| 2019-12-13 | 449.93 |
| 2019-12-12 | 453.77 |
| 2019-12-11 | 460.98 |
| 2019-12-10 | 461.94 |
| 2019-12-09 | 466.74 |
| 2019-12-06 | 460.60 |
| 2019-12-05 | 465.32 |
| 2019-12-04 | 462.49 |
| 2019-12-03 | 473.83 |
| 2019-12-02 | 475.72 |
| 2019-11-29 | 467.21 |
| 2019-11-28 | 469.10 |
| 2019-11-27 | 466.27 |
| 2019-11-26 | 466.27 |
| 2019-11-25 | 452.56 |
| 2019-11-22 | 438.85 |
| 2019-11-21 | 437.43 |
| 2019-11-20 | 437.43 |
| 2019-11-19 | 424.67 |
| 2019-11-18 | 418.05 |
| 2019-11-15 | 417.58 |
| 2019-11-14 | 419.00 |
| 2019-11-13 | 417.58 |
| 2019-11-12 | 422.31 |
| 2019-11-11 | 409.55 |
| 2019-11-08 | 405.76 |
| 2019-11-07 | 401.04 |
| 2019-11-06 | 386.86 |
| 2019-11-05 | 384.49 |
| 2019-11-04 | 384.02 |
| 2019-11-01 | 382.13 |
| 2019-10-31 | 382.13 |
| 2019-10-30 | 376.46 |
| 2019-10-29 | 377.40 |
| 2019-10-28 | 368.42 |
| 2019-10-25 | 366.77 |
| 2019-10-24 | 363.22 |
| 2019-10-23 | 363.22 |
| 2019-10-22 | 361.33 |
| 2019-10-21 | 360.86 |
| 2019-10-18 | 366.30 |
| 2019-10-17 | 366.30 |
| 2019-10-16 | 366.30 |
| 2019-10-15 | 363.22 |
| 2019-10-14 | 363.22 |
| 2019-10-11 | 360.15 |
| 2019-10-10 | 360.86 |
| 2019-10-09 | 355.42 |
| 2019-10-08 | 363.22 |
| 2019-10-04 | 359.44 |
| 2019-10-03 | 360.62 |
| 2019-10-02 | 363.22 |
| 2019-09-30 | 360.86 |
| 2019-09-27 | 360.86 |
| 2019-09-26 | 362.28 |
| 2019-09-25 | 365.59 |
| 2019-09-24 | 360.86 |
| 2019-09-23 | 360.15 |
| 2019-09-20 | 361.33 |
| 2019-09-19 | 360.86 |
| 2019-09-18 | 358.97 |
| 2019-09-17 | 365.59 |
| 2019-09-16 | 363.22 |
| 2019-09-13 | 360.86 |
| 2019-09-12 | 361.10 |
| 2019-09-11 | 355.19 |
| 2019-09-10 | 355.19 |
| 2019-09-09 | 350.23 |
| 2019-09-06 | 356.61 |
| 2019-09-05 | 360.86 |
| 2019-09-04 | 361.57 |
| 2019-09-03 | 344.79 |
| 2019-09-02 | 344.79 |
| 2019-08-30 | 359.68 |
| 2019-08-29 | 358.97 |
| 2019-08-28 | 358.97 |
| 2019-08-27 | 366.77 |
| 2019-08-26 | 359.92 |
| 2019-08-23 | 371.02 |
| 2019-08-22 | 377.40 |
| 2019-08-21 | 373.15 |
| 2019-08-20 | 379.77 |
| 2019-08-19 | 380.24 |
| 2019-08-16 | 396.31 |
| 2019-08-15 | 400.57 |
| 2019-08-14 | 397.74 |
| 2019-08-13 | 395.73 |
| 2019-08-12 | 399.76 |
| 2019-08-09 | 396.94 |
| 2019-08-08 | 400.97 |
| 2019-08-07 | 403.79 |
| 2019-08-06 | 394.92 |
| 2019-08-05 | 405.80 |
| 2019-08-02 | 403.79 |
| 2019-08-01 | 407.82 |
| 2019-07-31 | 405.80 |
| 2019-07-30 | 407.82 |
| 2019-07-29 | 405.40 |
| 2019-07-26 | 417.90 |
| 2019-07-25 | 417.90 |
| 2019-07-24 | 415.48 |
| 2019-07-23 | 407.82 |
| 2019-07-22 | 407.01 |
| 2019-07-19 | 413.87 |
| 2019-07-18 | 429.99 |
| 2019-07-17 | 438.05 |
| 2019-07-16 | 438.05 |
| 2019-07-15 | 424.75 |
| 2019-07-12 | 406.21 |
| 2019-07-11 | 403.79 |
| 2019-07-10 | 391.70 |
| 2019-07-09 | 390.89 |
| 2019-07-08 | 391.30 |
| 2019-07-05 | 395.73 |
| 2019-07-04 | 394.52 |
| 2019-07-03 | 396.54 |
| 2019-07-02 | 395.73 |
| 2019-06-28 | 393.31 |
| 2019-06-27 | 392.50 |
| 2019-06-26 | 380.01 |
| 2019-06-25 | 375.58 |
| 2019-06-24 | 375.58 |
| 2019-06-21 | 370.74 |
| 2019-06-20 | 364.29 |
| 2019-06-19 | 360.26 |
| 2019-06-18 | 355.43 |
| 2019-06-17 | 355.83 |
| 2019-06-14 | 355.43 |
| 2019-06-13 | 357.04 |
| 2019-06-12 | 355.83 |
| 2019-06-11 | 357.44 |
| 2019-06-10 | 355.02 |
| 2019-06-06 | 351.40 |
| 2019-06-05 | 350.59 |
| 2019-06-04 | 350.59 |
| 2019-06-03 | 350.99 |
| 2019-05-31 | 350.59 |
| 2019-05-30 | 352.60 |
| 2019-05-29 | 355.43 |
| 2019-05-28 | 354.62 |
| 2019-05-27 | 354.22 |
| 2019-05-24 | 351.80 |
| 2019-05-23 | 351.40 |
| 2019-05-22 | 355.43 |
| 2019-05-21 | 301.82 |
| 2019-05-20 | 299.81 |
| 2019-05-17 | 305.05 |
| 2019-05-16 | 303.03 |
| 2019-05-15 | 304.64 |
| 2019-05-14 | 304.64 |
| 2019-05-10 | 315.12 |
| 2019-05-09 | 303.03 |
| 2019-05-08 | 308.27 |
| 2019-05-07 | 308.27 |
| 2019-05-06 | 307.87 |
| 2019-05-03 | 315.12 |
| 2019-05-02 | 313.91 |
| 2019-04-30 | 313.11 |
| 2019-04-29 | 311.09 |
| 2019-04-26 | 307.06 |
| 2019-04-25 | 312.30 |
| 2019-04-24 | 311.09 |
| 2019-04-23 | 316.73 |
| 2019-04-18 | 315.12 |
| 2019-04-17 | 319.96 |
| 2019-04-16 | 318.75 |
| 2019-04-15 | 313.91 |
| 2019-04-12 | 317.14 |
| 2019-04-11 | 320.36 |
| 2019-04-10 | 318.75 |
| 2019-04-09 | 326.00 |
| 2019-04-08 | 323.18 |
| 2019-04-04 | 325.18 |
| 2019-04-03 | 325.18 |
| 2019-04-02 | 325.18 |
| 2019-04-01 | 325.98 |
| 2019-03-29 | 323.18 |
| 2019-03-28 | 316.80 |
| 2019-03-27 | 316.80 |
| 2019-03-26 | 316.00 |
| 2019-03-25 | 316.00 |
| 2019-03-22 | 316.80 |
| 2019-03-21 | 315.61 |
| 2019-03-20 | 316.80 |
| 2019-03-19 | 316.40 |
| 2019-03-18 | 317.20 |
| 2019-03-15 | 316.80 |
| 2019-03-14 | 319.59 |
| 2019-03-13 | 318.40 |
| 2019-03-12 | 320.79 |
| 2019-03-11 | 320.79 |
| 2019-03-08 | 318.00 |
| 2019-03-07 | 324.78 |
| 2019-03-06 | 323.98 |
| 2019-03-05 | 322.78 |
| 2019-03-04 | 321.19 |
| 2019-03-01 | 318.40 |
| 2019-02-28 | 318.80 |
| 2019-02-27 | 318.40 |
| 2019-02-26 | 322.78 |
| 2019-02-25 | 322.78 |
| 2019-02-22 | 317.60 |
| 2019-02-21 | 313.21 |
| 2019-02-20 | 313.21 |
| 2019-02-19 | 314.41 |
| 2019-02-18 | 312.41 |
| 2019-02-15 | 304.84 |
| 2019-02-14 | 310.82 |
| 2019-02-13 | 307.63 |
| 2019-02-12 | 310.82 |
| 2019-02-11 | 306.83 |
| 2019-02-08 | 296.86 |
| 2019-02-04 | 296.86 |
| 2019-02-01 | 293.07 |
| 2019-01-31 | 289.68 |
| 2019-01-30 | 286.89 |
| 2019-01-29 | 285.29 |
| 2019-01-28 | 286.89 |
| 2019-01-25 | 285.29 |
| 2019-01-24 | 286.29 |
| 2019-01-23 | 282.50 |
| 2019-01-22 | 282.50 |
| 2019-01-21 | 286.49 |
| 2019-01-18 | 286.69 |
| 2019-01-17 | 286.69 |
| 2019-01-16 | 286.49 |
| 2019-01-15 | 286.49 |
| 2019-01-14 | 286.09 |
| 2019-01-11 | 286.69 |
| 2019-01-10 | 281.70 |
| 2019-01-09 | 281.30 |
| 2019-01-08 | 282.10 |
| 2019-01-07 | 282.70 |
| 2019-01-04 | 278.91 |
| 2019-01-03 | 275.12 |
| 2019-01-02 | 279.71 |
| 2018-12-31 | 279.71 |
| 2018-12-28 | 279.71 |
| 2018-12-27 | 279.71 |
| 2018-12-24 | 279.11 |
| 2018-12-21 | 278.71 |
| 2018-12-20 | 278.71 |
| 2018-12-19 | 280.90 |
| 2018-12-18 | 281.10 |
| 2018-12-17 | 282.10 |
| 2018-12-14 | 275.12 |
| 2018-12-13 | 276.72 |
| 2018-12-12 | 279.51 |
| 2018-12-11 | 279.51 |
| 2018-12-10 | 278.91 |
| 2018-12-07 | 279.71 |
| 2018-12-06 | 271.88 |
| 2018-12-05 | 271.88 |
| 2018-12-04 | 276.38 |
| 2018-12-03 | 275.79 |
| 2018-11-30 | 273.84 |
| 2018-11-29 | 273.84 |
| 2018-11-28 | 275.79 |
| 2018-11-27 | 275.79 |
| 2018-11-26 | 275.79 |
| 2018-11-23 | 271.88 |
| 2018-11-22 | 271.88 |
| 2018-11-21 | 271.88 |
| 2018-11-20 | 271.88 |
| 2018-11-19 | 272.08 |
| 2018-11-16 | 272.08 |
| 2018-11-15 | 271.88 |
| 2018-11-14 | 271.88 |
| 2018-11-13 | 271.88 |
| 2018-11-12 | 271.88 |
| 2018-11-09 | 271.88 |
| 2018-11-08 | 271.88 |
| 2018-11-07 | 271.88 |
| 2018-11-06 | 276.38 |
| 2018-11-05 | 278.93 |
| 2018-11-02 | 276.38 |
| 2018-11-01 | 271.88 |
| 2018-10-31 | 271.88 |
| 2018-10-30 | 271.88 |
| 2018-10-29 | 273.84 |
| 2018-10-26 | 272.66 |
| 2018-10-25 | 271.88 |
| 2018-10-24 | 276.19 |
| 2018-10-23 | 273.84 |
| 2018-10-22 | 271.88 |
| 2018-10-19 | 271.88 |
| 2018-10-18 | 269.53 |
| 2018-10-16 | 269.92 |
| 2018-10-15 | 269.14 |
| 2018-10-12 | 271.88 |
| 2018-10-11 | 271.68 |
| 2018-10-10 | 279.71 |
| 2018-10-09 | 281.67 |
| 2018-10-08 | 273.84 |
| 2018-10-05 | 276.19 |
| 2018-10-04 | 277.75 |
| 2018-10-03 | 279.71 |
| 2018-10-02 | 279.71 |
| 2018-09-28 | 279.71 |
| 2018-09-27 | 275.79 |
| 2018-09-26 | 277.75 |
| 2018-09-24 | 275.79 |
| 2018-09-21 | 275.79 |
| 2018-09-20 | 276.77 |
| 2018-09-19 | 276.77 |
| 2018-09-18 | 276.38 |
| 2018-09-17 | 276.38 |
| 2018-09-14 | 275.79 |
| 2018-09-13 | 275.79 |
| 2018-09-12 | 275.79 |
| 2018-09-11 | 275.79 |
| 2018-09-10 | 275.79 |
| 2018-09-07 | 275.79 |
| 2018-09-06 | 275.79 |
| 2018-09-05 | 274.23 |
| 2018-09-04 | 275.79 |
| 2018-09-03 | 277.36 |
| 2018-08-31 | 277.36 |
| 2018-08-30 | 277.36 |
| 2018-08-29 | 277.36 |
| 2018-08-28 | 277.36 |
| 2018-08-27 | 276.58 |
| 2018-08-24 | 277.75 |
| 2018-08-23 | 277.75 |
| 2018-08-22 | 277.75 |
| 2018-08-21 | 278.73 |
| 2018-08-20 | 275.01 |
| 2018-08-17 | 275.01 |
| 2018-08-16 | 275.79 |
| 2018-08-15 | 275.79 |
| 2018-08-14 | 278.93 |
| 2018-08-13 | 281.67 |
| 2018-08-10 | 280.88 |
| 2018-08-09 | 280.88 |
| 2018-08-08 | 280.69 |
| 2018-08-07 | 285.58 |
| 2018-08-06 | 281.67 |
| 2018-08-03 | 280.69 |
| 2018-08-02 | 282.45 |
| 2018-08-01 | 286.35 |
| 2018-07-31 | 283.23 |
| 2018-07-30 | 284.40 |
| 2018-07-27 | 284.40 |
| 2018-07-26 | 284.40 |
| 2018-07-25 | 284.40 |
| 2018-07-24 | 284.40 |
| 2018-07-23 | 282.45 |
| 2018-07-20 | 282.45 |
| 2018-07-19 | 280.89 |
| 2018-07-18 | 280.89 |
| 2018-07-17 | 280.50 |
| 2018-07-16 | 282.45 |
| 2018-07-13 | 281.86 |
| 2018-07-12 | 281.86 |
| 2018-07-11 | 281.86 |
| 2018-07-10 | 281.86 |
| 2018-07-09 | 279.33 |
| 2018-07-06 | 278.74 |
| 2018-07-05 | 278.55 |
| 2018-07-04 | 279.33 |
| 2018-07-03 | 279.33 |
| 2018-06-29 | 282.45 |
| 2018-06-28 | 278.16 |
| 2018-06-27 | 278.94 |
| 2018-06-26 | 280.89 |
| 2018-06-25 | 283.03 |
| 2018-06-22 | 283.03 |
| 2018-06-21 | 284.40 |
| 2018-06-20 | 284.01 |
| 2018-06-19 | 287.13 |
| 2018-06-15 | 286.55 |
| 2018-06-14 | 286.55 |
| 2018-06-13 | 290.25 |
| 2018-06-12 | 290.25 |
| 2018-06-11 | 290.25 |
| 2018-06-08 | 287.13 |
| 2018-06-07 | 290.25 |
| 2018-06-06 | 284.40 |
| 2018-06-05 | 284.40 |
| 2018-06-04 | 282.84 |
| 2018-06-01 | 282.45 |
| 2018-05-31 | 282.45 |
| 2018-05-30 | 280.89 |
| 2018-05-29 | 284.40 |
| 2018-05-28 | 284.40 |
| 2018-05-25 | 282.45 |
| 2018-05-24 | 281.28 |
| 2018-05-23 | 282.45 |
| 2018-05-21 | 283.23 |
| 2018-05-18 | 283.23 |
| 2018-05-17 | 282.45 |
| 2018-05-16 | 282.45 |
| 2018-05-15 | 282.45 |
| 2018-05-14 | 282.45 |
| 2018-05-11 | 282.45 |
| 2018-05-10 | 282.45 |
| 2018-05-09 | 282.45 |
| 2018-05-08 | 282.45 |
| 2018-05-07 | 282.45 |
| 2018-05-04 | 283.23 |
| 2018-05-03 | 283.23 |
| 2018-05-02 | 283.23 |
| 2018-04-30 | 284.01 |
| 2018-04-27 | 284.01 |
| 2018-04-26 | 282.45 |
| 2018-04-25 | 283.23 |
| 2018-04-24 | 283.62 |
| 2018-04-23 | 284.01 |
| 2018-04-20 | 284.40 |
| 2018-04-19 | 284.01 |
| 2018-04-18 | 284.40 |
| 2018-04-17 | 284.20 |
| 2018-04-16 | 284.01 |
| 2018-04-13 | 286.35 |
| 2018-04-12 | 285.96 |
| 2018-04-11 | 285.96 |
| 2018-04-10 | 283.62 |
| 2018-04-09 | 286.35 |
| 2018-04-06 | 285.18 |
| 2018-04-04 | 285.96 |
| 2018-04-03 | 282.10 |
| 2018-03-29 | 284.03 |
| 2018-03-28 | 283.84 |
| 2018-03-27 | 289.82 |
| 2018-03-26 | 283.65 |
| 2018-03-23 | 283.65 |
| 2018-03-22 | 285.96 |
| 2018-03-21 | 285.57 |
| 2018-03-20 | 288.66 |
| 2018-03-19 | 290.98 |
| 2018-03-16 | 286.73 |
| 2018-03-15 | 286.35 |
| 2018-03-14 | 285.96 |
| 2018-03-13 | 285.96 |
| 2018-03-12 | 286.35 |
| 2018-03-09 | 285.57 |
| 2018-03-08 | 285.96 |
| 2018-03-07 | 285.96 |
| 2018-03-06 | 285.77 |
| 2018-03-05 | 285.96 |
| 2018-03-02 | 285.96 |
| 2018-03-01 | 286.35 |
| 2018-02-28 | 287.12 |
| 2018-02-27 | 285.96 |
| 2018-02-26 | 287.89 |
| 2018-02-23 | 288.28 |
| 2018-02-22 | 285.96 |
| 2018-02-21 | 287.89 |
| 2018-02-20 | 285.38 |
| 2018-02-15 | 284.80 |
| 2018-02-14 | 284.42 |
| 2018-02-13 | 282.10 |
| 2018-02-12 | 279.01 |
| 2018-02-09 | 280.56 |
| 2018-02-08 | 285.38 |
| 2018-02-07 | 285.96 |
| 2018-02-06 | 282.10 |
| 2018-02-05 | 290.98 |
| 2018-02-02 | 295.61 |
| 2018-02-01 | 293.68 |
| 2018-01-31 | 289.82 |
| 2018-01-30 | 289.82 |
| 2018-01-29 | 292.52 |
| 2018-01-26 | 292.52 |
| 2018-01-25 | 289.82 |
| 2018-01-24 | 289.05 |
| 2018-01-23 | 290.59 |
| 2018-01-22 | 288.28 |
| 2018-01-19 | 289.82 |
| 2018-01-18 | 289.82 |
| 2018-01-17 | 285.96 |
| 2018-01-16 | 289.82 |
| 2018-01-15 | 287.50 |
| 2018-01-12 | 288.28 |
| 2018-01-11 | 289.43 |
| 2018-01-10 | 293.68 |
| 2018-01-09 | 295.22 |
| 2018-01-08 | 288.66 |
| 2018-01-05 | 289.05 |
| 2018-01-04 | 289.05 |
| 2018-01-03 | 289.43 |
| 2018-01-02 | 289.43 |
| 2017-12-29 | 289.43 |
| 2017-12-28 | 288.66 |
| 2017-12-27 | 285.57 |
| 2017-12-22 | 285.38 |
| 2017-12-21 | 282.10 |
| 2017-12-20 | 284.03 |
| 2017-12-19 | 285.38 |
| 2017-12-18 | 280.17 |
| 2017-12-15 | 282.10 |
| 2017-12-14 | 282.49 |
| 2017-12-13 | 282.87 |
| 2017-12-12 | 282.29 |
| 2017-12-11 | 282.10 |
| 2017-12-08 | 281.72 |
| 2017-12-07 | 283.61 |
| 2017-12-06 | 280.58 |
| 2017-12-05 | 282.47 |
| 2017-12-04 | 281.72 |
| 2017-12-01 | 282.85 |
| 2017-11-30 | 285.13 |
| 2017-11-29 | 282.10 |
| 2017-11-28 | 282.47 |
| 2017-11-27 | 283.23 |
| 2017-11-24 | 283.23 |
| 2017-11-23 | 283.61 |
| 2017-11-22 | 279.82 |
| 2017-11-21 | 280.20 |
| 2017-11-20 | 283.61 |
| 2017-11-17 | 280.96 |
| 2017-11-16 | 283.61 |
| 2017-11-15 | 283.61 |
| 2017-11-14 | 283.61 |
| 2017-11-13 | 287.41 |
| 2017-11-10 | 287.41 |
| 2017-11-09 | 287.41 |
| 2017-11-08 | 287.41 |
| 2017-11-07 | 288.55 |
| 2017-11-06 | 283.99 |
| 2017-11-03 | 284.75 |
| 2017-11-02 | 285.89 |
| 2017-11-01 | 283.99 |
| 2017-10-31 | 284.75 |
| 2017-10-30 | 287.41 |
| 2017-10-27 | 288.93 |
| 2017-10-26 | 290.83 |
| 2017-10-25 | 283.61 |
| 2017-10-24 | 288.93 |
| 2017-10-23 | 290.07 |
| 2017-10-20 | 290.07 |
| 2017-10-19 | 290.07 |
| 2017-10-18 | 289.31 |
| 2017-10-17 | 289.31 |
| 2017-10-16 | 290.45 |
| 2017-10-13 | 285.51 |
| 2017-10-12 | 285.51 |
| 2017-10-11 | 285.51 |
| 2017-10-10 | 283.23 |
| 2017-10-09 | 282.10 |
| 2017-10-06 | 281.72 |
| 2017-10-04 | 283.61 |
| 2017-10-03 | 284.37 |
| 2017-09-29 | 288.55 |
| 2017-09-28 | 281.72 |
| 2017-09-27 | 283.99 |
| 2017-09-26 | 287.41 |
| 2017-09-25 | 287.41 |
| 2017-09-22 | 287.41 |
| 2017-09-21 | 284.37 |
| 2017-09-20 | 281.34 |
| 2017-09-19 | 280.58 |
| 2017-09-18 | 279.82 |
| 2017-09-15 | 279.25 |
| 2017-09-14 | 277.92 |
| 2017-09-13 | 278.49 |
| 2017-09-12 | 279.44 |
| 2017-09-11 | 279.44 |
| 2017-09-08 | 275.26 |
| 2017-09-07 | 276.02 |
| 2017-09-06 | 275.45 |
| 2017-09-05 | 275.83 |
| 2017-09-04 | 272.98 |
| 2017-09-01 | 275.83 |
| 2017-08-31 | 279.06 |
| 2017-08-30 | 278.30 |
| 2017-08-29 | 280.20 |
| 2017-08-28 | 279.82 |
| 2017-08-25 | 279.82 |
| 2017-08-24 | 281.72 |
| 2017-08-22 | 283.61 |
| 2017-08-21 | 279.82 |
| 2017-08-18 | 281.72 |
| 2017-08-17 | 282.47 |
| 2017-08-16 | 284.75 |
| 2017-08-15 | 280.96 |
| 2017-08-14 | 277.54 |
| 2017-08-11 | 282.10 |
| 2017-08-10 | 283.61 |
| 2017-08-09 | 287.41 |
| 2017-08-08 | 287.41 |
| 2017-08-07 | 287.41 |
| 2017-08-04 | 292.73 |
| 2017-08-03 | 293.49 |
| 2017-08-02 | 288.19 |
| 2017-08-01 | 286.29 |
| 2017-07-31 | 288.19 |
| 2017-07-28 | 290.08 |
| 2017-07-27 | 291.59 |
| 2017-07-26 | 291.97 |
| 2017-07-25 | 293.87 |
| 2017-07-24 | 293.11 |
| 2017-07-21 | 292.73 |
| 2017-07-20 | 293.49 |
| 2017-07-19 | 295.00 |
| 2017-07-18 | 293.87 |
| 2017-07-17 | 294.62 |
| 2017-07-14 | 297.65 |
| 2017-07-13 | 294.62 |
| 2017-07-12 | 297.65 |
| 2017-07-11 | 297.65 |
| 2017-07-10 | 296.90 |
| 2017-07-07 | 301.44 |
| 2017-07-06 | 304.47 |
| 2017-07-05 | 304.09 |
| 2017-07-04 | 297.65 |
| 2017-07-03 | 299.93 |
| 2017-06-30 | 304.47 |
| 2017-06-29 | 304.47 |
| 2017-06-28 | 297.65 |
| 2017-06-27 | 295.38 |
| 2017-06-26 | 299.55 |
| 2017-06-23 | 299.55 |
| 2017-06-22 | 299.93 |
| 2017-06-21 | 304.09 |
| 2017-06-20 | 301.44 |
| 2017-06-19 | 305.23 |
| 2017-06-16 | 299.17 |
| 2017-06-15 | 301.82 |
| 2017-06-14 | 299.93 |
| 2017-06-13 | 304.85 |
| 2017-06-12 | 301.06 |
| 2017-06-09 | 304.09 |
| 2017-06-08 | 301.82 |
| 2017-06-07 | 309.01 |
| 2017-06-06 | 309.01 |
| 2017-06-05 | 293.11 |
| 2017-06-02 | 293.11 |
| 2017-06-01 | 294.62 |
| 2017-05-31 | 295.00 |
| 2017-05-29 | 294.62 |
| 2017-05-26 | 293.87 |
| 2017-05-25 | 293.87 |
| 2017-05-24 | 294.24 |
| 2017-05-23 | 291.59 |
| 2017-05-22 | 291.59 |
| 2017-05-19 | 291.22 |
| 2017-05-18 | 290.46 |
| 2017-05-17 | 294.24 |
| 2017-05-16 | 292.35 |
| 2017-05-15 | 291.22 |
| 2017-05-12 | 297.27 |
| 2017-05-11 | 297.27 |
| 2017-05-10 | 294.62 |
| 2017-05-09 | 290.08 |
| 2017-05-08 | 290.46 |
| 2017-05-05 | 293.87 |
| 2017-05-04 | 296.52 |
| 2017-05-02 | 293.87 |
| 2017-04-28 | 296.90 |
| 2017-04-27 | 303.33 |
| 2017-04-26 | 303.33 |
| 2017-04-25 | 303.33 |
| 2017-04-24 | 303.71 |
| 2017-04-21 | 305.61 |
| 2017-04-20 | 305.23 |
| 2017-04-19 | 305.23 |
| 2017-04-18 | 306.74 |
| 2017-04-13 | 307.12 |
| 2017-04-12 | 309.01 |
| 2017-04-11 | 309.01 |
| 2017-04-10 | 310.53 |
| 2017-04-07 | 309.01 |
| 2017-04-06 | 312.42 |
| 2017-04-05 | 309.01 |
| 2017-04-03 | 312.80 |
| 2017-03-31 | 312.80 |
| 2017-03-30 | 312.42 |
| 2017-03-29 | 314.70 |
| 2017-03-28 | 314.70 |
| 2017-03-27 | 310.91 |
| 2017-03-24 | 324.16 |
| 2017-03-23 | 324.16 |
| 2017-03-22 | 321.89 |
| 2017-03-21 | 326.44 |
| 2017-03-20 | 328.33 |
| 2017-03-17 | 327.57 |
| 2017-03-16 | 326.44 |
| 2017-03-15 | 324.19 |
| 2017-03-14 | 323.44 |
| 2017-03-13 | 327.56 |
| 2017-03-10 | 327.56 |
| 2017-03-09 | 329.44 |
| 2017-03-08 | 330.56 |
| 2017-03-07 | 326.81 |
| 2017-03-06 | 327.56 |
| 2017-03-03 | 326.44 |
| 2017-03-02 | 334.69 |
| 2017-03-01 | 343.69 |
| 2017-02-28 | 355.31 |
| 2017-02-27 | 365.07 |
| 2017-02-24 | 329.44 |
| 2017-02-23 | 312.18 |
| 2017-02-22 | 308.06 |
| 2017-02-21 | 305.06 |
| 2017-02-20 | 302.43 |
| 2017-02-17 | 301.31 |
| 2017-02-16 | 304.31 |
| 2017-02-15 | 304.68 |
| 2017-02-14 | 301.31 |
| 2017-02-13 | 308.81 |
| 2017-02-10 | 308.06 |
| 2017-02-09 | 308.81 |
| 2017-02-08 | 311.43 |
| 2017-02-07 | 303.18 |
| 2017-02-06 | 294.93 |
| 2017-02-03 | 297.56 |
| 2017-02-02 | 290.06 |
| 2017-02-01 | 293.43 |
| 2017-01-27 | 314.06 |
| 2017-01-26 | 323.81 |
| 2017-01-25 | 305.06 |
| 2017-01-24 | 256.68 |
| 2017-01-23 | 251.80 |
| 2017-01-20 | 250.67 |
| 2017-01-19 | 255.18 |
| 2017-01-18 | 257.43 |
| 2017-01-17 | 260.80 |
| 2017-01-16 | 258.18 |
| 2017-01-13 | 258.18 |
| 2017-01-12 | 256.86 |
| 2017-01-11 | 264.36 |
| 2017-01-10 | 252.18 |
| 2017-01-09 | 239.42 |
| 2017-01-06 | 237.55 |
| 2017-01-05 | 235.67 |
| 2017-01-04 | 238.30 |
| 2017-01-03 | 238.30 |
| 2016-12-30 | 234.55 |
| 2016-12-29 | 233.99 |
| 2016-12-28 | 226.86 |
| 2016-12-23 | 214.67 |
| 2016-12-22 | 209.79 |
| 2016-12-21 | 209.79 |
| 2016-12-20 | 201.92 |
| 2016-12-19 | 204.73 |
| 2016-12-16 | 203.79 |
| 2016-12-15 | 204.92 |
| 2016-12-14 | 207.54 |
| 2016-12-13 | 208.29 |
| 2016-12-12 | 209.42 |
| 2016-12-09 | 209.42 |
| 2016-12-08 | 211.29 |
| 2016-12-07 | 209.61 |
| 2016-12-06 | 212.79 |
| 2016-12-05 | 212.79 |
| 2016-12-02 | 214.11 |
| 2016-12-01 | 211.34 |
| 2016-11-30 | 214.66 |
| 2016-11-29 | 209.13 |
| 2016-11-28 | 205.82 |
| 2016-11-25 | 205.26 |
| 2016-11-24 | 203.97 |
| 2016-11-23 | 206.55 |
| 2016-11-22 | 209.50 |
| 2016-11-21 | 207.29 |
| 2016-11-18 | 209.13 |
| 2016-11-17 | 209.13 |
| 2016-11-16 | 208.95 |
| 2016-11-15 | 207.84 |
| 2016-11-14 | 207.66 |
| 2016-11-11 | 213.00 |
| 2016-11-10 | 214.48 |
| 2016-11-09 | 208.76 |
| 2016-11-08 | 211.71 |
| 2016-11-07 | 215.21 |
| 2016-11-04 | 215.03 |
| 2016-11-03 | 213.74 |
| 2016-11-02 | 213.55 |
| 2016-11-01 | 219.63 |
| 2016-10-31 | 216.87 |
| 2016-10-28 | 215.03 |
| 2016-10-27 | 220.00 |
| 2016-10-26 | 227.92 |
| 2016-10-25 | 220.56 |
| 2016-10-24 | 209.50 |
| 2016-10-20 | 207.66 |
| 2016-10-19 | 203.42 |
| 2016-10-18 | 203.97 |
| 2016-10-17 | 200.66 |
| 2016-10-14 | 196.61 |
| 2016-10-13 | 196.97 |
| 2016-10-12 | 197.71 |
| 2016-10-11 | 200.29 |
| 2016-10-07 | 199.55 |
| 2016-10-06 | 201.95 |
| 2016-10-05 | 198.45 |
| 2016-10-04 | 194.76 |
| 2016-10-03 | 193.11 |
| 2016-09-30 | 183.16 |
| 2016-09-29 | 183.89 |
| 2016-09-28 | 182.42 |
| 2016-09-27 | 183.71 |
| 2016-09-26 | 182.42 |
| 2016-09-23 | 183.71 |
| 2016-09-22 | 182.97 |
| 2016-09-21 | 183.71 |
| 2016-09-20 | 183.71 |
| 2016-09-19 | 183.34 |
| 2016-09-15 | 181.68 |
| 2016-09-14 | 188.87 |
| 2016-09-13 | 189.24 |
| 2016-09-12 | 189.61 |
| 2016-09-09 | 189.61 |
| 2016-09-08 | 184.08 |
| 2016-09-07 | 184.08 |
| 2016-09-06 | 184.08 |
| 2016-09-05 | 184.82 |
| 2016-09-02 | 184.82 |
| 2016-09-01 | 183.34 |
| 2016-08-31 | 182.60 |
| 2016-08-30 | 184.82 |
| 2016-08-29 | 186.66 |
| 2016-08-26 | 187.95 |
| 2016-08-25 | 188.13 |
| 2016-08-24 | 187.21 |
| 2016-08-23 | 187.39 |
| 2016-08-22 | 188.32 |
| 2016-08-19 | 189.24 |
| 2016-08-18 | 188.87 |
| 2016-08-17 | 188.87 |
| 2016-08-16 | 189.24 |
| 2016-08-15 | 188.87 |
| 2016-08-12 | 189.79 |
| 2016-08-11 | 189.61 |
| 2016-08-10 | 192.18 |
| 2016-08-09 | 192.00 |
| 2016-08-08 | 191.82 |
| 2016-08-05 | 190.34 |
| 2016-08-04 | 186.67 |
| 2016-08-03 | 186.30 |
| 2016-08-01 | 187.77 |
| 2016-07-29 | 182.82 |
| 2016-07-28 | 182.63 |
| 2016-07-27 | 183.37 |
| 2016-07-26 | 183.37 |
| 2016-07-25 | 182.63 |
| 2016-07-22 | 182.63 |
| 2016-07-21 | 184.65 |
| 2016-07-20 | 188.14 |
| 2016-07-19 | 182.82 |
| 2016-07-18 | 182.63 |
| 2016-07-15 | 178.96 |
| 2016-07-14 | 175.66 |
| 2016-07-13 | 175.29 |
| 2016-07-12 | 175.29 |
| 2016-07-11 | 176.76 |
| 2016-07-08 | 176.03 |
| 2016-07-07 | 177.13 |
| 2016-07-06 | 177.13 |
| 2016-07-05 | 177.13 |
| 2016-07-04 | 181.53 |
| 2016-06-30 | 178.60 |
| 2016-06-29 | 173.46 |
| 2016-06-28 | 169.79 |
| 2016-06-27 | 169.60 |
| 2016-06-24 | 167.95 |
| 2016-06-23 | 169.24 |
| 2016-06-22 | 169.24 |
| 2016-06-21 | 169.60 |
| 2016-06-20 | 169.60 |
| 2016-06-17 | 169.24 |
| 2016-06-16 | 169.79 |
| 2016-06-15 | 173.46 |
| 2016-06-14 | 173.46 |
| 2016-06-13 | 171.62 |
| 2016-06-10 | 177.13 |
| 2016-06-08 | 177.13 |
| 2016-06-07 | 171.62 |
| 2016-06-06 | 170.89 |
| 2016-06-03 | 170.89 |
| 2016-06-02 | 170.89 |
| 2016-06-01 | 169.79 |
| 2016-05-31 | 169.79 |
| 2016-05-30 | 169.79 |
| 2016-05-27 | 168.87 |
| 2016-05-26 | 169.79 |
| 2016-05-25 | 169.60 |
| 2016-05-24 | 167.77 |
| 2016-05-23 | 167.77 |
| 2016-05-20 | 167.95 |
| 2016-05-19 | 165.38 |
| 2016-05-18 | 165.38 |
| 2016-05-17 | 168.69 |
| 2016-05-16 | 168.69 |
| 2016-05-13 | 168.69 |
| 2016-05-12 | 168.32 |
| 2016-05-11 | 170.89 |
| 2016-05-10 | 170.89 |
| 2016-05-09 | 168.69 |
| 2016-05-06 | 168.69 |
| 2016-05-05 | 167.95 |
| 2016-05-04 | 168.69 |
| 2016-05-03 | 168.69 |
| 2016-04-29 | 169.79 |
| 2016-04-28 | 167.95 |
| 2016-04-27 | 168.69 |
| 2016-04-26 | 167.95 |
| 2016-04-25 | 167.95 |
| 2016-04-22 | 168.32 |
| 2016-04-21 | 166.48 |
| 2016-04-20 | 167.58 |
| 2016-04-19 | 169.42 |
| 2016-04-18 | 167.22 |
| 2016-04-15 | 168.87 |
| 2016-04-14 | 168.87 |
| 2016-04-13 | 165.75 |
| 2016-04-12 | 163.18 |
| 2016-04-11 | 162.26 |
| 2016-04-08 | 161.90 |
| 2016-04-07 | 161.71 |
| 2016-04-06 | 161.53 |
| 2016-04-05 | 161.90 |
| 2016-04-01 | 162.08 |
| 2016-03-31 | 164.28 |
| 2016-03-30 | 167.95 |
| 2016-03-29 | 167.58 |
| 2016-03-24 | 164.28 |
| 2016-03-23 | 162.45 |
| 2016-03-22 | 164.28 |
| 2016-03-21 | 164.28 |
| 2016-03-18 | 166.12 |
| 2016-03-17 | 170.70 |
| 2016-03-16 | 166.88 |
| 2016-03-15 | 169.43 |
| 2016-03-14 | 167.61 |
| 2016-03-11 | 167.25 |
| 2016-03-10 | 165.43 |
| 2016-03-09 | 165.79 |
| 2016-03-08 | 165.06 |
| 2016-03-07 | 160.87 |
| 2016-03-04 | 159.05 |
| 2016-03-03 | 161.78 |
| 2016-03-02 | 162.15 |
| 2016-03-01 | 161.06 |
| 2016-02-29 | 161.06 |
| 2016-02-26 | 159.96 |
| 2016-02-25 | 160.33 |
| 2016-02-24 | 158.33 |
| 2016-02-23 | 154.68 |
| 2016-02-22 | 162.51 |
| 2016-02-19 | 159.24 |
| 2016-02-18 | 159.24 |
| 2016-02-17 | 155.59 |
| 2016-02-16 | 154.87 |
| 2016-02-15 | 154.87 |
| 2016-02-12 | 151.23 |
| 2016-02-11 | 151.23 |
| 2016-02-05 | 160.33 |
| 2016-02-04 | 162.15 |
| 2016-02-03 | 158.51 |
| 2016-02-02 | 158.69 |
| 2016-02-01 | 158.69 |
| 2016-01-29 | 157.78 |
| 2016-01-28 | 154.87 |
| 2016-01-27 | 151.23 |
| 2016-01-26 | 155.59 |
| 2016-01-25 | 159.05 |
| 2016-01-22 | 165.43 |
| 2016-01-21 | 158.51 |
| 2016-01-20 | 164.33 |
| 2016-01-19 | 169.43 |
| 2016-01-18 | 173.07 |
| 2016-01-15 | 173.07 |
| 2016-01-14 | 173.07 |
| 2016-01-13 | 173.44 |
| 2016-01-12 | 173.07 |
| 2016-01-11 | 173.98 |
| 2016-01-08 | 176.71 |
| 2016-01-07 | 173.25 |
| 2016-01-06 | 182.72 |
| 2016-01-05 | 182.72 |
| 2016-01-04 | 183.63 |
| 2015-12-31 | 183.99 |
| 2015-12-30 | 183.99 |
| 2015-12-29 | 184.72 |
| 2015-12-28 | 183.99 |
| 2015-12-24 | 183.99 |
| 2015-12-23 | 183.99 |
| 2015-12-22 | 183.99 |
| 2015-12-21 | 190.37 |
| 2015-12-18 | 198.56 |
| 2015-12-17 | 178.90 |
| 2015-12-16 | 178.90 |
| 2015-12-15 | 172.34 |
| 2015-12-14 | 179.62 |
| 2015-12-11 | 178.71 |
| 2015-12-10 | 182.54 |
| 2015-12-09 | 181.08 |
| 2015-12-08 | 180.35 |
| 2015-12-07 | 180.35 |
| 2015-12-04 | 180.35 |
| 2015-12-03 | 180.35 |
| 2015-12-02 | 179.08 |
| 2015-12-01 | 179.08 |
| 2015-11-30 | 179.08 |
| 2015-11-27 | 179.08 |
| 2015-11-26 | 178.90 |
| 2015-11-25 | 178.18 |
| 2015-11-24 | 178.90 |
| 2015-11-23 | 178.72 |
| 2015-11-20 | 178.90 |
| 2015-11-19 | 178.90 |
| 2015-11-18 | 178.54 |
| 2015-11-17 | 178.90 |
| 2015-11-16 | 176.39 |
| 2015-11-13 | 179.25 |
| 2015-11-12 | 179.61 |
| 2015-11-11 | 179.43 |
| 2015-11-10 | 178.90 |
| 2015-11-09 | 178.90 |
| 2015-11-06 | 178.18 |
| 2015-11-05 | 180.68 |
| 2015-11-04 | 176.04 |
| 2015-11-03 | 175.32 |
| 2015-11-02 | 175.68 |
| 2015-10-30 | 181.04 |
| 2015-10-29 | 181.04 |
| 2015-10-28 | 181.22 |
| 2015-10-27 | 181.40 |
| 2015-10-26 | 180.68 |
| 2015-10-23 | 186.05 |
| 2015-10-22 | 177.11 |
| 2015-10-20 | 177.11 |
| 2015-10-19 | 178.36 |
| 2015-10-16 | 178.36 |
| 2015-10-15 | 178.36 |
| 2015-10-14 | 179.79 |
| 2015-10-13 | 179.79 |
| 2015-10-12 | 179.97 |
| 2015-10-09 | 179.79 |
| 2015-10-08 | 178.90 |
| 2015-10-07 | 177.11 |
| 2015-10-06 | 176.57 |
| 2015-10-05 | 180.33 |
| 2015-10-02 | 179.25 |
| 2015-09-30 | 177.65 |
| 2015-09-29 | 177.65 |
| 2015-09-25 | 178.18 |
| 2015-09-24 | 178.36 |
| 2015-09-23 | 184.08 |
| 2015-09-22 | 183.54 |
| 2015-09-21 | 186.41 |
| 2015-09-18 | 188.55 |
| 2015-09-17 | 169.60 |
| 2015-09-16 | 169.24 |
| 2015-09-15 | 169.06 |
| 2015-09-14 | 174.07 |
| 2015-09-11 | 171.75 |
| 2015-09-10 | 178.90 |
| 2015-09-09 | 182.47 |
| 2015-09-08 | 184.44 |
| 2015-09-07 | 176.04 |
| 2015-09-04 | 175.32 |
| 2015-09-02 | 175.32 |
| 2015-09-01 | 168.17 |
| 2015-08-31 | 168.17 |
| 2015-08-28 | 168.17 |
| 2015-08-27 | 164.24 |
| 2015-08-26 | 163.52 |
| 2015-08-25 | 166.38 |
| 2015-08-24 | 170.32 |
| 2015-08-21 | 180.68 |
| 2015-08-20 | 186.05 |
| 2015-08-19 | 189.27 |
| 2015-08-18 | 190.34 |
| 2015-08-17 | 189.62 |
| 2015-08-14 | 188.91 |
| 2015-08-13 | 190.16 |
| 2015-08-12 | 193.18 |
| 2015-08-11 | 194.96 |
| 2015-08-10 | 189.62 |
| 2015-08-07 | 188.55 |
| 2015-08-06 | 190.33 |
| 2015-08-05 | 189.44 |
| 2015-08-04 | 188.37 |
| 2015-08-03 | 189.62 |
| 2015-07-31 | 192.29 |
| 2015-07-30 | 198.17 |
| 2015-07-29 | 195.50 |
| 2015-07-28 | 197.46 |
| 2015-07-27 | 192.47 |
| 2015-07-24 | 199.77 |
| 2015-07-23 | 202.62 |
| 2015-07-22 | 202.62 |
| 2015-07-21 | 199.24 |
| 2015-07-20 | 197.46 |
| 2015-07-17 | 200.31 |
| 2015-07-16 | 196.39 |
| 2015-07-15 | 202.09 |
| 2015-07-14 | 204.40 |
| 2015-07-13 | 199.24 |
| 2015-07-10 | 194.07 |
| 2015-07-09 | 188.55 |
| 2015-07-08 | 181.43 |
| 2015-07-07 | 194.25 |
| 2015-07-06 | 199.95 |
| 2015-07-03 | 203.51 |
| 2015-07-02 | 210.64 |
| 2015-06-30 | 212.42 |
| 2015-06-29 | 206.36 |
| 2015-06-26 | 209.93 |
| 2015-06-25 | 209.93 |
| 2015-06-24 | 211.71 |
| 2015-06-23 | 211.71 |
| 2015-06-22 | 212.06 |
| 2015-06-19 | 213.49 |
| 2015-06-18 | 213.49 |
| 2015-06-17 | 212.42 |
| 2015-06-16 | 214.91 |
| 2015-06-15 | 211.35 |
| 2015-06-12 | 209.21 |
| 2015-06-11 | 213.31 |
| 2015-06-10 | 207.79 |
| 2015-06-09 | 211.35 |
| 2015-06-08 | 218.30 |
| 2015-06-05 | 217.41 |
| 2015-06-04 | 223.11 |
| 2015-06-03 | 224.53 |
| 2015-06-02 | 224.89 |
| 2015-06-01 | 228.09 |
| 2015-05-29 | 212.42 |
| 2015-05-28 | 212.06 |
| 2015-05-27 | 209.75 |
| 2015-05-26 | 204.94 |
| 2015-05-22 | 205.12 |
| 2015-05-21 | 202.80 |
| 2015-05-20 | 203.34 |
| 2015-05-19 | 202.80 |
| 2015-05-18 | 199.24 |
| 2015-05-15 | 199.24 |
| 2015-05-14 | 198.17 |
| 2015-05-13 | 199.24 |
| 2015-05-12 | 200.31 |
| 2015-05-11 | 197.46 |
| 2015-05-08 | 197.46 |
| 2015-05-07 | 196.21 |
| 2015-05-06 | 198.70 |
| 2015-05-05 | 199.24 |
| 2015-05-04 | 197.99 |
| 2015-04-30 | 197.46 |
| 2015-04-29 | 199.60 |
| 2015-04-28 | 199.24 |
| 2015-04-27 | 196.39 |
| 2015-04-24 | 194.96 |
| 2015-04-23 | 196.03 |
| 2015-04-22 | 194.96 |
| 2015-04-21 | 194.79 |
| 2015-04-20 | 196.03 |
| 2015-04-17 | 197.81 |
| 2015-04-16 | 198.88 |
| 2015-04-15 | 199.95 |
| 2015-04-14 | 199.95 |
| 2015-04-13 | 202.80 |
| 2015-04-10 | 202.45 |
| 2015-04-09 | 204.58 |
| 2015-04-08 | 202.09 |
| 2015-04-02 | 202.80 |
| 2015-04-01 | 203.16 |
| 2015-03-31 | 202.80 |
| 2015-03-30 | 204.94 |
| 2015-03-27 | 207.97 |
| 2015-03-26 | 208.14 |
| 2015-03-25 | 208.50 |
| 2015-03-24 | 208.14 |
| 2015-03-23 | 208.32 |
| 2015-03-20 | 207.25 |
| 2015-03-19 | 207.25 |
| 2015-03-18 | 205.65 |
| 2015-03-17 | 207.97 |
| 2015-03-16 | 204.94 |
| 2015-03-13 | 203.16 |
| 2015-03-12 | 202.09 |
| 2015-03-11 | 199.79 |
| 2015-03-10 | 199.79 |
| 2015-03-09 | 198.73 |
| 2015-03-06 | 199.26 |
| 2015-03-05 | 199.44 |
| 2015-03-04 | 197.49 |
| 2015-03-03 | 197.14 |
| 2015-03-02 | 194.31 |
| 2015-02-27 | 199.26 |
| 2015-02-26 | 211.46 |
| 2015-02-25 | 210.93 |
| 2015-02-24 | 211.64 |
| 2015-02-23 | 212.35 |
| 2015-02-18 | 212.70 |
| 2015-02-17 | 213.05 |
| 2015-02-16 | 214.47 |
| 2015-02-13 | 217.65 |
| 2015-02-12 | 218.36 |
| 2015-02-11 | 215.88 |
| 2015-02-10 | 216.42 |
| 2015-02-09 | 220.13 |
| 2015-02-06 | 216.77 |
| 2015-02-05 | 218.36 |
| 2015-02-04 | 218.71 |
| 2015-02-03 | 220.48 |
| 2015-02-02 | 218.36 |
| 2015-01-30 | 218.89 |
| 2015-01-29 | 221.37 |
| 2015-01-28 | 217.83 |
| 2015-01-27 | 217.83 |
| 2015-01-26 | 217.83 |
| 2015-01-23 | 218.18 |
| 2015-01-22 | 215.00 |
| 2015-01-21 | 217.65 |
| 2015-01-20 | 214.82 |
| 2015-01-19 | 214.82 |
| 2015-01-16 | 215.00 |
| 2015-01-15 | 216.95 |
| 2015-01-14 | 219.42 |
| 2015-01-13 | 218.36 |
| 2015-01-12 | 218.36 |
| 2015-01-09 | 217.65 |
| 2015-01-08 | 220.13 |
| 2015-01-07 | 221.72 |
| 2015-01-06 | 220.48 |
| 2015-01-05 | 219.95 |
| 2015-01-02 | 220.48 |
| 2014-12-31 | 222.43 |
| 2014-12-30 | 222.61 |
| 2014-12-29 | 219.78 |
| 2014-12-24 | 217.65 |
| 2014-12-23 | 214.29 |
| 2014-12-22 | 217.65 |
| 2014-12-19 | 215.53 |
| 2014-12-18 | 221.54 |
| 2014-12-17 | 221.19 |
| 2014-12-16 | 224.20 |
| 2014-12-15 | 225.44 |
| 2014-12-12 | 226.14 |
| 2014-12-11 | 218.36 |
| 2014-12-10 | 222.43 |
| 2014-12-09 | 225.08 |
| 2014-12-08 | 228.97 |
| 2014-12-05 | 234.28 |
| 2014-12-04 | 220.48 |
| 2014-12-03 | 227.91 |
| 2014-12-02 | 243.83 |
| 2014-12-01 | 249.49 |
| 2014-11-28 | 253.20 |
| 2014-11-27 | 254.09 |
| 2014-11-26 | 255.48 |
| 2014-11-25 | 251.66 |
| 2014-11-24 | 254.09 |
| 2014-11-21 | 246.10 |
| 2014-11-20 | 252.70 |
| 2014-11-19 | 260.34 |
| 2014-11-18 | 264.50 |
| 2014-11-17 | 265.89 |
| 2014-11-14 | 259.64 |
| 2014-11-13 | 247.14 |
| 2014-11-12 | 243.67 |
| 2014-11-11 | 246.10 |
| 2014-11-10 | 242.28 |
| 2014-11-07 | 236.38 |
| 2014-11-06 | 242.81 |
| 2014-11-05 | 254.78 |
| 2014-11-04 | 255.82 |
| 2014-11-03 | 232.22 |
| 2014-10-31 | 229.61 |
| 2014-10-30 | 227.36 |
| 2014-10-29 | 221.11 |
| 2014-10-28 | 225.97 |
| 2014-10-27 | 194.38 |
| 2014-10-24 | 187.78 |
| 2014-10-23 | 172.68 |
| 2014-10-22 | 165.91 |
| 2014-10-21 | 166.61 |
| 2014-10-20 | 166.61 |
| 2014-10-17 | 166.78 |
| 2014-10-16 | 168.34 |
| 2014-10-15 | 169.38 |
| 2014-10-14 | 167.30 |
| 2014-10-13 | 169.56 |
| 2014-10-10 | 165.57 |
| 2014-10-09 | 165.57 |
| 2014-10-08 | 165.57 |
| 2014-10-07 | 169.04 |
| 2014-10-06 | 163.48 |
| 2014-10-03 | 140.22 |
| 2014-09-30 | 136.06 |
| 2014-09-29 | 135.19 |
| 2014-09-26 | 128.42 |
| 2014-09-25 | 121.48 |
| 2014-09-24 | 121.48 |
| 2014-09-23 | 118.70 |
| 2014-09-22 | 118.70 |
| 2014-09-19 | 117.14 |
| 2014-09-18 | 118.35 |
| 2014-09-17 | 118.35 |
| 2014-09-16 | 120.44 |
| 2014-09-15 | 120.44 |
| 2014-09-12 | 120.44 |
| 2014-09-11 | 120.44 |
| 2014-09-10 | 119.40 |
| 2014-09-08 | 119.74 |
| 2014-09-05 | 118.70 |
| 2014-09-04 | 116.79 |
| 2014-09-03 | 118.35 |
| 2014-09-02 | 117.66 |
| 2014-09-01 | 117.31 |
| 2014-08-29 | 117.83 |
| 2014-08-28 | 118.70 |
| 2014-08-27 | 117.83 |
| 2014-08-26 | 117.83 |
| 2014-08-25 | 118.87 |
| 2014-08-22 | 120.44 |
| 2014-08-21 | 119.22 |
| 2014-08-20 | 119.74 |
| 2014-08-19 | 120.44 |
| 2014-08-18 | 117.66 |
| 2014-08-15 | 119.05 |
| 2014-08-14 | 119.39 |
| 2014-08-13 | 119.39 |
| 2014-08-12 | 119.39 |
| 2014-08-11 | 119.05 |
| 2014-08-08 | 117.32 |
| 2014-08-07 | 117.67 |
| 2014-08-06 | 117.67 |
| 2014-08-05 | 116.63 |
| 2014-08-04 | 115.94 |
| 2014-08-01 | 115.42 |
| 2014-07-31 | 113.69 |
| 2014-07-30 | 115.94 |
| 2014-07-29 | 111.45 |
| 2014-07-28 | 111.45 |
| 2014-07-25 | 110.41 |
| 2014-07-24 | 109.89 |
| 2014-07-23 | 111.10 |
| 2014-07-22 | 110.24 |
| 2014-07-21 | 109.72 |
| 2014-07-18 | 110.07 |
| 2014-07-17 | 111.10 |
| 2014-07-16 | 111.10 |
| 2014-07-15 | 109.03 |
| 2014-07-14 | 109.03 |
| 2014-07-11 | 109.03 |
| 2014-07-10 | 109.03 |
| 2014-07-09 | 109.03 |
| 2014-07-08 | 109.03 |
| 2014-07-07 | 108.34 |
| 2014-07-04 | 109.89 |
| 2014-07-03 | 109.89 |
| 2014-07-02 | 110.07 |
| 2014-06-30 | 110.76 |
| 2014-06-27 | 110.76 |
| 2014-06-26 | 110.76 |
| 2014-06-25 | 110.76 |
| 2014-06-24 | 109.03 |
| 2014-06-23 | 108.86 |
| 2014-06-20 | 108.86 |
| 2014-06-19 | 109.03 |
| 2014-06-18 | 109.03 |
| 2014-06-17 | 109.03 |
| 2014-06-16 | 109.03 |
| 2014-06-13 | 109.03 |
| 2014-06-12 | 110.41 |
| 2014-06-11 | 109.03 |
| 2014-06-10 | 109.03 |
| 2014-06-09 | 109.20 |
| 2014-06-06 | 110.07 |
| 2014-06-05 | 110.07 |
| 2014-06-04 | 110.07 |
| 2014-06-03 | 110.41 |
| 2014-05-30 | 110.76 |
| 2014-05-29 | 110.76 |
| 2014-05-28 | 110.76 |
| 2014-05-27 | 111.45 |
| 2014-05-26 | 111.45 |
| 2014-05-23 | 110.41 |
| 2014-05-22 | 111.45 |
| 2014-05-21 | 111.45 |
| 2014-05-20 | 111.45 |
| 2014-05-19 | 110.41 |
| 2014-05-16 | 110.76 |
| 2014-05-15 | 110.76 |
| 2014-05-14 | 110.76 |
| 2014-05-13 | 110.58 |
| 2014-05-12 | 110.41 |
| 2014-05-09 | 110.76 |
| 2014-05-08 | 109.72 |
| 2014-05-07 | 110.41 |
| 2014-05-05 | 110.58 |
| 2014-05-02 | 110.41 |
| 2014-04-30 | 111.79 |
| 2014-04-29 | 111.45 |
| 2014-04-28 | 111.45 |
| 2014-04-25 | 111.45 |
| 2014-04-24 | 111.45 |
| 2014-04-23 | 111.45 |
| 2014-04-22 | 111.45 |
| 2014-04-17 | 110.58 |
| 2014-04-16 | 110.07 |
| 2014-04-15 | 110.76 |
| 2014-04-14 | 110.76 |
| 2014-04-11 | 111.45 |
| 2014-04-10 | 111.45 |
| 2014-04-09 | 112.14 |
| 2014-04-08 | 110.58 |
| 2014-04-07 | 111.97 |
| 2014-04-04 | 110.41 |
| 2014-04-03 | 110.76 |
| 2014-04-02 | 111.27 |
| 2014-04-01 | 111.10 |
| 2014-03-31 | 112.48 |
| 2014-03-28 | 112.31 |
| 2014-03-27 | 113.17 |
| 2014-03-26 | 113.17 |
| 2014-03-25 | 114.21 |
| 2014-03-24 | 114.21 |
| 2014-03-21 | 111.45 |
| 2014-03-20 | 111.10 |
| 2014-03-19 | 112.31 |
| 2014-03-18 | 112.14 |
| 2014-03-17 | 112.14 |
| 2014-03-14 | 112.31 |
| 2014-03-13 | 114.21 |
| 2014-03-12 | 113.00 |
| 2014-03-11 | 114.04 |
| 2014-03-10 | 111.62 |
| 2014-03-07 | 112.13 |
| 2014-03-06 | 111.62 |
| 2014-03-05 | 111.28 |
| 2014-03-04 | 112.30 |
| 2014-03-03 | 112.30 |
| 2014-02-28 | 113.84 |
| 2014-02-27 | 112.65 |
| 2014-02-26 | 114.53 |
| 2014-02-25 | 114.87 |
| 2014-02-24 | 110.42 |
| 2014-02-21 | 112.99 |
| 2014-02-20 | 110.42 |
| 2014-02-19 | 116.92 |
| 2014-02-18 | 108.71 |
| 2014-02-17 | 108.71 |
| 2014-02-14 | 110.42 |
| 2014-02-13 | 108.71 |
| 2014-02-12 | 109.57 |
| 2014-02-11 | 113.84 |
| 2014-02-10 | 112.13 |
| 2014-02-07 | 111.96 |
| 2014-02-06 | 115.21 |
| 2014-02-05 | 110.42 |
| 2014-02-04 | 110.42 |
| 2014-01-30 | 117.27 |
| 2014-01-29 | 117.27 |
| 2014-01-28 | 116.24 |
| 2014-01-27 | 115.90 |
| 2014-01-24 | 118.98 |
| 2014-01-23 | 119.15 |
| 2014-01-22 | 119.15 |
| 2014-01-21 | 119.15 |
| 2014-01-20 | 122.40 |
| 2014-01-17 | 118.98 |
| 2014-01-16 | 118.98 |
| 2014-01-15 | 122.40 |
| 2014-01-14 | 122.40 |
| 2014-01-13 | 120.69 |
| 2014-01-10 | 122.40 |
| 2014-01-09 | 122.40 |
| 2014-01-08 | 122.40 |
| 2014-01-07 | 121.03 |
| 2014-01-06 | 118.98 |
| 2014-01-03 | 116.41 |
| 2014-01-02 | 118.98 |
| 2013-12-31 | 122.40 |
| 2013-12-30 | 122.40 |
| 2013-12-27 | 116.92 |
| 2013-12-24 | 117.44 |
| 2013-12-23 | 121.20 |
| 2013-12-20 | 124.11 |
| 2013-12-19 | 115.55 |
| 2013-12-18 | 118.98 |
| 2013-12-17 | 117.27 |
| 2013-12-16 | 117.27 |
| 2013-12-13 | 118.98 |
| 2013-12-12 | 118.98 |
| 2013-12-11 | 120.00 |
| 2013-12-10 | 121.03 |
| 2013-12-09 | 120.52 |
| 2013-12-06 | 122.40 |
| 2013-12-05 | 122.40 |
| 2013-12-04 | 120.69 |
| 2013-12-03 | 122.40 |
| 2013-12-02 | 122.40 |
| 2013-11-29 | 122.40 |
| 2013-11-28 | 123.60 |
| 2013-11-27 | 124.28 |
| 2013-11-26 | 124.96 |
| 2013-11-25 | 124.96 |
| 2013-11-22 | 124.96 |
| 2013-11-21 | 124.96 |
| 2013-11-20 | 127.53 |
| 2013-11-19 | 127.53 |
| 2013-11-18 | 127.53 |
| 2013-11-15 | 122.74 |
| 2013-11-14 | 122.74 |
| 2013-11-13 | 122.74 |
| 2013-11-12 | 124.79 |
| 2013-11-11 | 124.79 |
| 2013-11-08 | 124.45 |
| 2013-11-07 | 124.45 |
| 2013-11-06 | 122.44 |
| 2013-11-05 | 123.45 |
| 2013-11-04 | 124.45 |
| 2013-11-01 | 124.45 |
| 2013-10-31 | 124.12 |
| 2013-10-30 | 122.78 |
| 2013-10-29 | 121.77 |
| 2013-10-28 | 121.10 |
| 2013-10-25 | 119.93 |
| 2013-10-24 | 121.10 |
| 2013-10-23 | 121.10 |
| 2013-10-22 | 121.10 |
| 2013-10-21 | 121.10 |
| 2013-10-18 | 121.77 |
| 2013-10-17 | 122.11 |
| 2013-10-16 | 121.77 |
| 2013-10-15 | 122.44 |
| 2013-10-11 | 122.44 |
| 2013-10-10 | 121.10 |
| 2013-10-09 | 121.10 |
| 2013-10-08 | 121.10 |
| 2013-10-07 | 121.10 |
| 2013-10-04 | 122.11 |
| 2013-10-03 | 125.46 |
| 2013-10-02 | 126.13 |
| 2013-09-30 | 126.13 |
| 2013-09-27 | 127.13 |
| 2013-09-26 | 125.12 |
| 2013-09-25 | 123.28 |
| 2013-09-24 | 119.43 |
| 2013-09-23 | 118.76 |
| 2013-09-19 | 118.76 |
| 2013-09-18 | 117.75 |
| 2013-09-17 | 117.75 |
| 2013-09-16 | 119.43 |
| 2013-09-13 | 117.75 |
| 2013-09-12 | 119.43 |
| 2013-09-11 | 119.43 |
| 2013-09-10 | 117.75 |
| 2013-09-09 | 119.43 |
| 2013-09-06 | 118.09 |
| 2013-09-05 | 123.78 |
| 2013-09-04 | 122.78 |
| 2013-09-03 | 122.78 |
| 2013-09-02 | 122.78 |
| 2013-08-30 | 120.43 |
| 2013-08-29 | 114.40 |
| 2013-08-28 | 114.40 |
| 2013-08-27 | 119.43 |
| 2013-08-26 | 114.07 |
| 2013-08-23 | 116.41 |
| 2013-08-22 | 114.40 |
| 2013-08-21 | 117.25 |
| 2013-08-20 | 116.41 |
| 2013-08-19 | 113.06 |
| 2013-08-16 | 113.56 |
| 2013-08-15 | 113.56 |
| 2013-08-13 | 113.56 |
| 2013-08-12 | 114.40 |
| 2013-08-09 | 116.41 |
| 2013-08-08 | 116.41 |
| 2013-08-07 | 116.08 |
| 2013-08-06 | 119.09 |
| 2013-08-05 | 114.40 |
| 2013-08-02 | 119.09 |
| 2013-08-01 | 120.43 |
| 2013-07-31 | 122.44 |
| 2013-07-30 | 123.11 |
| 2013-07-29 | 123.11 |
| 2013-07-26 | 123.11 |
| 2013-07-25 | 121.10 |
| 2013-07-24 | 121.10 |
| 2013-07-23 | 121.10 |
| 2013-07-22 | 120.43 |
| 2013-07-19 | 117.08 |
| 2013-07-18 | 117.08 |
| 2013-07-17 | 116.75 |
| 2013-07-16 | 115.08 |
| 2013-07-15 | 115.08 |
| 2013-07-12 | 115.08 |
| 2013-07-11 | 115.08 |
| 2013-07-10 | 115.08 |
| 2013-07-09 | 111.75 |
| 2013-07-08 | 116.75 |
| 2013-07-05 | 116.75 |
| 2013-07-04 | 116.75 |
| 2013-07-03 | 116.75 |
| 2013-07-02 | 116.75 |
| 2013-06-28 | 116.75 |
| 2013-06-27 | 115.41 |
| 2013-06-26 | 111.75 |
| 2013-06-25 | 110.08 |
| 2013-06-24 | 103.41 |
| 2013-06-21 | 106.08 |
| 2013-06-20 | 114.08 |
| 2013-06-19 | 117.25 |
| 2013-06-18 | 123.42 |
| 2013-06-17 | 123.42 |
| 2013-06-14 | 125.42 |
| 2013-06-13 | 135.09 |
| 2013-06-11 | 135.42 |
| 2013-06-10 | 136.25 |
| 2013-06-07 | 136.25 |
| 2013-06-06 | 133.42 |
| 2013-06-05 | 133.42 |
| 2013-06-04 | 133.42 |
| 2013-06-03 | 135.09 |
| 2013-05-31 | 135.09 |
| 2013-05-30 | 135.09 |
| 2013-05-29 | 136.75 |
| 2013-05-28 | 137.76 |
| 2013-05-27 | 137.42 |
| 2013-05-24 | 136.75 |
| 2013-05-23 | 140.09 |
| 2013-05-22 | 140.09 |
| 2013-05-21 | 140.09 |
| 2013-05-20 | 140.09 |
| 2013-05-16 | 140.09 |
| 2013-05-15 | 140.76 |
| 2013-05-14 | 140.76 |
| 2013-05-13 | 141.76 |
| 2013-05-10 | 141.76 |
| 2013-05-09 | 141.76 |
| 2013-05-08 | 141.76 |
| 2013-05-07 | 141.76 |
| 2013-05-06 | 141.76 |
| 2013-05-03 | 141.76 |
| 2013-05-02 | 139.42 |
| 2013-04-30 | 136.75 |
| 2013-04-29 | 136.75 |
| 2013-04-26 | 136.75 |
| 2013-04-25 | 136.75 |
| 2013-04-24 | 136.75 |
| 2013-04-23 | 136.75 |
| 2013-04-22 | 136.75 |
| 2013-04-19 | 136.75 |
| 2013-04-18 | 139.76 |
| 2013-04-17 | 139.76 |
| 2013-04-16 | 139.76 |
| 2013-04-15 | 139.76 |
| 2013-04-12 | 140.09 |
| 2013-04-11 | 140.09 |
| 2013-04-10 | 139.76 |
| 2013-04-09 | 139.76 |
| 2013-04-08 | 136.75 |
| 2013-04-05 | 135.09 |
| 2013-04-03 | 138.42 |
| 2013-04-02 | 140.09 |
| 2013-03-28 | 139.92 |
| 2013-03-27 | 138.76 |
| 2013-03-26 | 140.09 |
| 2013-03-25 | 140.42 |
| 2013-03-22 | 143.59 |
| 2013-03-21 | 150.09 |
| 2013-03-20 | 150.09 |
| 2013-03-19 | 146.93 |
| 2013-03-18 | 141.76 |
| 2013-03-15 | 151.76 |
| 2013-03-14 | 151.76 |
| 2013-03-13 | 151.76 |
| 2013-03-12 | 151.76 |
| 2013-03-11 | 152.43 |
| 2013-03-08 | 152.43 |
| 2013-03-07 | 149.78 |
| 2013-03-06 | 149.78 |
| 2013-03-05 | 141.51 |
| 2013-03-04 | 141.51 |
| 2013-03-01 | 141.51 |
| 2013-02-28 | 140.85 |
| 2013-02-27 | 134.89 |
| 2013-02-26 | 131.92 |
| 2013-02-25 | 134.89 |
| 2013-02-22 | 138.20 |
| 2013-02-21 | 135.89 |
| 2013-02-20 | 141.51 |
| 2013-02-19 | 138.20 |
| 2013-02-18 | 131.58 |
| 2013-02-15 | 121.66 |
| 2013-02-14 | 124.14 |
| 2013-02-08 | 118.35 |
| 2013-02-07 | 119.34 |
| 2013-02-06 | 118.35 |
| 2013-02-05 | 117.03 |
| 2013-02-04 | 118.35 |
| 2013-02-01 | 118.19 |
| 2013-01-31 | 115.87 |
| 2013-01-30 | 115.70 |
| 2013-01-29 | 114.05 |
| 2013-01-28 | 115.70 |
| 2013-01-25 | 115.04 |
| 2013-01-24 | 121.66 |
| 2013-01-23 | 124.31 |
| 2013-01-22 | 115.04 |
| 2013-01-21 | 110.08 |
| 2013-01-18 | 114.88 |
| 2013-01-17 | 114.88 |
| 2013-01-16 | 113.39 |
| 2013-01-15 | 113.39 |
| 2013-01-14 | 112.56 |
| 2013-01-11 | 112.56 |
| 2013-01-10 | 111.73 |
| 2013-01-09 | 111.73 |
| 2013-01-08 | 111.73 |
| 2013-01-07 | 110.08 |
| 2013-01-04 | 111.73 |
| 2013-01-03 | 113.39 |
| 2013-01-02 | 113.39 |
| 2012-12-31 | 111.57 |
| 2012-12-28 | 108.43 |
| 2012-12-27 | 108.43 |
| 2012-12-24 | 110.25 |
| 2012-12-21 | 110.41 |
| 2012-12-20 | 110.41 |
| 2012-12-19 | 110.41 |
| 2012-12-18 | 110.41 |
| 2012-12-17 | 110.41 |
| 2012-12-14 | 110.25 |
| 2012-12-13 | 110.08 |
| 2012-12-12 | 111.73 |
| 2012-12-11 | 113.89 |
| 2012-12-10 | 111.73 |
| 2012-12-07 | 113.22 |
| 2012-12-06 | 110.08 |
| 2012-12-05 | 110.08 |
| 2012-12-04 | 110.08 |
| 2012-12-03 | 110.08 |
| 2012-11-30 | 110.08 |
| 2012-11-29 | 110.24 |
| 2012-11-28 | 107.17 |
| 2012-11-27 | 107.17 |
| 2012-11-26 | 107.17 |
| 2012-11-23 | 107.17 |
| 2012-11-22 | 108.79 |
| 2012-11-21 | 111.05 |
| 2012-11-20 | 110.40 |
| 2012-11-19 | 110.40 |
| 2012-11-16 | 104.90 |
| 2012-11-15 | 102.31 |
| 2012-11-14 | 102.31 |
| 2012-11-13 | 102.31 |
| 2012-11-12 | 103.93 |
| 2012-11-09 | 103.93 |
| 2012-11-08 | 103.93 |
| 2012-11-07 | 107.17 |
| 2012-11-06 | 107.17 |
| 2012-11-05 | 107.17 |
| 2012-11-02 | 108.14 |
| 2012-11-01 | 108.79 |
| 2012-10-31 | 107.17 |
| 2012-10-30 | 108.46 |
| 2012-10-29 | 110.08 |
| 2012-10-26 | 110.08 |
| 2012-10-25 | 107.17 |
| 2012-10-24 | 110.08 |
| 2012-10-22 | 106.84 |
| 2012-10-19 | 106.52 |
| 2012-10-18 | 107.17 |
| 2012-10-17 | 104.90 |
| 2012-10-16 | 105.22 |
| 2012-10-15 | 105.39 |
| 2012-10-12 | 105.55 |
| 2012-10-11 | 105.55 |
| 2012-10-10 | 103.93 |
| 2012-10-09 | 103.93 |
| 2012-10-08 | 103.93 |
| 2012-10-05 | 103.93 |
| 2012-10-04 | 104.90 |
| 2012-10-03 | 103.93 |
| 2012-09-28 | 104.90 |
| 2012-09-27 | 101.66 |
| 2012-09-26 | 101.66 |
| 2012-09-25 | 101.99 |
| 2012-09-24 | 101.99 |
| 2012-09-21 | 101.99 |
| 2012-09-20 | 100.69 |
| 2012-09-19 | 100.69 |
| 2012-09-18 | 100.69 |
| 2012-09-17 | 102.31 |
| 2012-09-14 | 101.02 |
| 2012-09-13 | 100.69 |
| 2012-09-12 | 100.69 |
| 2012-09-11 | 100.69 |
| 2012-09-10 | 103.93 |
| 2012-09-07 | 103.93 |
| 2012-09-06 | 103.93 |
| 2012-09-05 | 103.93 |
| 2012-09-04 | 103.93 |
| 2012-09-03 | 103.93 |
| 2012-08-31 | 101.02 |
| 2012-08-30 | 100.69 |
| 2012-08-29 | 102.31 |
| 2012-08-28 | 102.31 |
| 2012-08-27 | 102.31 |
| 2012-08-24 | 102.31 |
| 2012-08-23 | 102.31 |
| 2012-08-22 | 102.31 |
| 2012-08-21 | 102.31 |
| 2012-08-20 | 102.31 |
| 2012-08-17 | 102.31 |
| 2012-08-16 | 98.10 |
| 2012-08-15 | 97.29 |
| 2012-08-14 | 97.46 |
| 2012-08-13 | 96.32 |
| 2012-08-10 | 96.32 |
| 2012-08-09 | 101.15 |
| 2012-08-08 | 102.12 |
| 2012-08-07 | 102.12 |
| 2012-08-06 | 99.54 |
| 2012-08-03 | 99.54 |
| 2012-08-02 | 99.54 |
| 2012-08-01 | 99.54 |
| 2012-07-31 | 99.54 |
| 2012-07-30 | 99.54 |
| 2012-07-27 | 99.54 |
| 2012-07-26 | 99.54 |
| 2012-07-25 | 99.54 |
| 2012-07-24 | 99.54 |
| 2012-07-23 | 99.54 |
| 2012-07-20 | 96.48 |
| 2012-07-19 | 96.48 |
| 2012-07-18 | 94.87 |
| 2012-07-17 | 94.87 |
| 2012-07-16 | 91.65 |
| 2012-07-13 | 90.04 |
| 2012-07-12 | 90.04 |
| 2012-07-11 | 93.42 |
| 2012-07-10 | 93.42 |
| 2012-07-09 | 96.48 |
| 2012-07-06 | 93.26 |
| 2012-07-05 | 90.04 |
| 2012-07-04 | 90.04 |
| 2012-07-03 | 90.04 |
| 2012-06-29 | 90.04 |
| 2012-06-28 | 90.04 |
| 2012-06-27 | 90.04 |
| 2012-06-26 | 90.04 |
| 2012-06-25 | 90.04 |
| 2012-06-22 | 90.04 |
| 2012-06-21 | 90.04 |
| 2012-06-20 | 90.04 |
| 2012-06-19 | 97.93 |
| 2012-06-18 | 94.87 |
| 2012-06-15 | 94.87 |
| 2012-06-14 | 90.04 |
| 2012-06-13 | 90.04 |
| 2012-06-12 | 90.04 |
| 2012-06-11 | 90.04 |
| 2012-06-08 | 90.04 |
| 2012-06-07 | 88.43 |
| 2012-06-06 | 88.43 |
| 2012-06-05 | 88.43 |
| 2012-06-04 | 88.43 |
| 2012-06-01 | 88.43 |
| 2012-05-31 | 88.43 |
| 2012-05-30 | 88.43 |
| 2012-05-29 | 90.04 |
| 2012-05-28 | 90.04 |
| 2012-05-25 | 90.04 |
| 2012-05-24 | 90.04 |
| 2012-05-23 | 87.14 |
| 2012-05-22 | 91.01 |
| 2012-05-21 | 91.01 |
| 2012-05-18 | 91.01 |
| 2012-05-17 | 91.01 |
| 2012-05-16 | 91.01 |
| 2012-05-15 | 91.01 |
| 2012-05-14 | 91.01 |
| 2012-05-11 | 91.97 |
| 2012-05-10 | 94.23 |
| 2012-05-09 | 94.23 |
| 2012-05-08 | 94.87 |
| 2012-05-07 | 98.09 |
| 2012-05-04 | 98.09 |
| 2012-05-03 | 98.09 |
| 2012-05-02 | 91.65 |
| 2012-04-30 | 91.65 |
| 2012-04-27 | 91.65 |
| 2012-04-26 | 91.65 |
| 2012-04-25 | 91.65 |
| 2012-04-24 | 91.65 |
| 2012-04-23 | 91.65 |
| 2012-04-20 | 91.65 |
| 2012-04-19 | 91.65 |
| 2012-04-18 | 91.65 |
| 2012-04-17 | 91.65 |
| 2012-04-16 | 91.65 |
| 2012-04-13 | 93.59 |
| 2012-04-12 | 93.59 |
| 2012-04-11 | 93.59 |
| 2012-04-10 | 93.59 |
| 2012-04-05 | 93.59 |
| 2012-04-03 | 93.59 |
| 2012-04-02 | 98.09 |
| 2012-03-30 | 98.09 |
| 2012-03-29 | 98.09 |
| 2012-03-28 | 98.09 |
| 2012-03-27 | 98.09 |
| 2012-03-26 | 101.64 |
| 2012-03-23 | 101.64 |
| 2012-03-22 | 101.64 |
| 2012-03-21 | 100.99 |
| 2012-03-20 | 100.99 |
| 2012-03-19 | 99.71 |
| 2012-03-16 | 100.99 |
| 2012-03-15 | 100.99 |
| 2012-03-14 | 100.99 |
| 2012-03-13 | 100.99 |
| 2012-03-12 | 99.54 |
| 2012-03-09 | 99.54 |
| 2012-03-08 | 99.54 |
| 2012-03-07 | 99.54 |
| 2012-03-06 | 99.54 |
| 2012-03-05 | 99.54 |
| 2012-03-02 | 99.54 |
| 2012-03-01 | 99.54 |
| 2012-02-29 | 100.98 |
| 2012-02-28 | 100.98 |
| 2012-02-27 | 100.98 |
| 2012-02-24 | 99.70 |
| 2012-02-23 | 100.34 |
| 2012-02-22 | 99.07 |
| 2012-02-21 | 97.79 |
| 2012-02-20 | 97.79 |
| 2012-02-17 | 100.98 |
| 2012-02-16 | 100.98 |
| 2012-02-15 | 100.98 |
| 2012-02-14 | 100.98 |
| 2012-02-13 | 100.98 |
| 2012-02-10 | 100.98 |
| 2012-02-09 | 97.79 |
| 2012-02-08 | 97.79 |
| 2012-02-07 | 99.07 |
| 2012-02-06 | 102.57 |
| 2012-02-03 | 102.57 |
| 2012-02-02 | 102.57 |
| 2012-02-01 | 102.57 |
| 2012-01-31 | 102.57 |
| 2012-01-30 | 102.57 |
| 2012-01-27 | 102.57 |
| 2012-01-26 | 99.70 |
| 2012-01-20 | 99.70 |
| 2012-01-19 | 99.70 |
| 2012-01-18 | 99.70 |
| 2012-01-17 | 99.54 |
| 2012-01-16 | 99.54 |
| 2012-01-13 | 99.54 |
| 2012-01-12 | 99.54 |
| 2012-01-11 | 101.62 |
| 2012-01-10 | 101.62 |
| 2012-01-09 | 101.62 |
| 2012-01-06 | 101.62 |
| 2012-01-05 | 101.62 |
| 2012-01-04 | 101.62 |
| 2012-01-03 | 103.53 |
| 2011-12-30 | 103.05 |
| 2011-12-29 | 103.05 |
| 2011-12-28 | 103.05 |
| 2011-12-23 | 102.89 |
| 2011-12-22 | 102.89 |
| 2011-12-21 | 101.94 |
| 2011-12-20 | 101.94 |
| 2011-12-19 | 104.17 |
| 2011-12-16 | 104.17 |
| 2011-12-15 | 104.17 |
| 2011-12-14 | 104.17 |
| 2011-12-13 | 104.17 |
| 2011-12-12 | 104.17 |
| 2011-12-09 | 104.17 |
| 2011-12-08 | 104.17 |
| 2011-12-07 | 104.17 |
| 2011-12-06 | 104.17 |
| 2011-12-05 | 104.17 |
| 2011-12-02 | 104.17 |
| 2011-12-01 | 100.98 |
| 2011-11-30 | 100.98 |
| 2011-11-29 | 102.57 |
| 2011-11-28 | 104.17 |
| 2011-11-25 | 102.89 |
| 2011-11-24 | 99.46 |
| 2011-11-23 | 100.08 |
| 2011-11-22 | 102.89 |
| 2011-11-21 | 102.89 |
| 2011-11-18 | 102.89 |
| 2011-11-17 | 102.89 |
| 2011-11-16 | 102.89 |
| 2011-11-15 | 102.89 |
| 2011-11-14 | 102.89 |
| 2011-11-11 | 102.89 |
| 2011-11-10 | 102.89 |
| 2011-11-09 | 102.89 |
| 2011-11-08 | 102.89 |
| 2011-11-07 | 102.89 |
| 2011-11-04 | 102.89 |
| 2011-11-03 | 103.52 |
| 2011-11-02 | 103.52 |
| 2011-11-01 | 103.52 |
| 2011-10-31 | 106.33 |
| 2011-10-28 | 106.33 |
| 2011-10-27 | 106.33 |
| 2011-10-26 | 106.33 |
| 2011-10-25 | 116.63 |
| 2011-10-24 | 100.40 |
| 2011-10-21 | 93.06 |
| 2011-10-20 | 96.18 |
| 2011-10-19 | 98.84 |
| 2011-10-18 | 98.84 |
| 2011-10-17 | 98.84 |
| 2011-10-14 | 98.84 |
| 2011-10-13 | 98.84 |
| 2011-10-12 | 95.09 |
| 2011-10-11 | 95.09 |
| 2011-10-10 | 95.09 |
| 2011-10-07 | 96.03 |
| 2011-10-06 | 96.03 |
| 2011-10-04 | 93.53 |
| 2011-10-03 | 94.15 |
| 2011-09-30 | 99.77 |
| 2011-09-28 | 99.77 |
| 2011-09-27 | 98.21 |
| 2011-09-26 | 99.77 |
| 2011-09-23 | 107.58 |
| 2011-09-22 | 106.02 |
| 2011-09-21 | 108.51 |
| 2011-09-20 | 112.26 |
| 2011-09-19 | 112.26 |
| 2011-09-16 | 113.04 |
| 2011-09-15 | 112.26 |
| 2011-09-14 | 112.26 |
| 2011-09-12 | 112.26 |
| 2011-09-09 | 114.44 |
| 2011-09-08 | 111.34 |
| 2011-09-07 | 114.44 |
| 2011-09-06 | 114.44 |
| 2011-09-05 | 114.44 |
| 2011-09-02 | 114.44 |
| 2011-09-01 | 114.44 |
| 2011-08-31 | 116.00 |
| 2011-08-30 | 115.69 |
| 2011-08-29 | 114.44 |
| 2011-08-26 | 114.44 |
| 2011-08-25 | 114.44 |
| 2011-08-24 | 114.44 |
| 2011-08-23 | 114.44 |
| 2011-08-22 | 114.44 |
| 2011-08-19 | 114.44 |
| 2011-08-18 | 114.44 |
| 2011-08-17 | 114.44 |
| 2011-08-16 | 114.44 |
| 2011-08-15 | 114.44 |
| 2011-08-12 | 114.44 |
| 2011-08-11 | 114.44 |
| 2011-08-10 | 114.91 |
| 2011-08-09 | 114.91 |
| 2011-08-08 | 115.69 |
| 2011-08-05 | 119.11 |
| 2011-08-04 | 120.66 |
| 2011-08-03 | 119.11 |
| 2011-08-02 | 121.59 |
| 2011-08-01 | 121.59 |
| 2011-07-29 | 121.59 |
| 2011-07-28 | 121.28 |
| 2011-07-27 | 119.26 |
| 2011-07-26 | 120.66 |
| 2011-07-25 | 120.66 |
| 2011-07-22 | 120.66 |
| 2011-07-21 | 120.66 |
| 2011-07-20 | 120.66 |
| 2011-07-19 | 123.77 |
| 2011-07-18 | 125.17 |
| 2011-07-15 | 125.63 |
| 2011-07-14 | 122.21 |
| 2011-07-13 | 122.21 |
| 2011-07-12 | 122.21 |
| 2011-07-11 | 126.72 |
| 2011-07-08 | 125.94 |
| 2011-07-07 | 125.32 |
| 2011-07-06 | 125.32 |
| 2011-07-05 | 125.32 |
| 2011-07-04 | 125.32 |
| 2011-06-30 | 123.77 |
| 2011-06-29 | 123.77 |
| 2011-06-28 | 123.77 |
| 2011-06-27 | 123.77 |
| 2011-06-24 | 123.77 |
| 2011-06-23 | 123.77 |
| 2011-06-22 | 125.94 |
| 2011-06-21 | 123.77 |
| 2011-06-20 | 122.06 |
| 2011-06-17 | 123.15 |
| 2011-06-16 | 123.77 |
| 2011-06-15 | 126.25 |
| 2011-06-14 | 126.25 |
| 2011-06-13 | 129.36 |
| 2011-06-10 | 129.52 |
| 2011-06-09 | 129.67 |
| 2011-06-08 | 129.83 |
| 2011-06-07 | 126.87 |
| 2011-06-03 | 126.87 |
| 2011-06-02 | 126.87 |
| 2011-06-01 | 127.34 |
| 2011-05-31 | 124.23 |
| 2011-05-30 | 126.87 |
| 2011-05-27 | 126.87 |
| 2011-05-26 | 128.12 |
| 2011-05-25 | 125.32 |
| 2011-05-24 | 125.32 |
| 2011-05-23 | 123.77 |
| 2011-05-20 | 123.77 |
| 2011-05-19 | 123.77 |
| 2011-05-18 | 123.77 |
| 2011-05-17 | 123.77 |
| 2011-05-16 | 123.77 |
| 2011-05-13 | 123.77 |
| 2011-05-12 | 123.77 |
| 2011-05-11 | 126.87 |
| 2011-05-09 | 126.87 |
| 2011-05-06 | 126.87 |
| 2011-05-05 | 126.87 |
| 2011-05-04 | 128.43 |
| 2011-05-03 | 128.43 |
| 2011-04-29 | 128.43 |
| 2011-04-28 | 128.43 |
| 2011-04-27 | 129.98 |
| 2011-04-26 | 128.43 |
| 2011-04-21 | 127.81 |
| 2011-04-20 | 127.81 |
| 2011-04-19 | 126.87 |
| 2011-04-18 | 128.43 |
| 2011-04-15 | 126.87 |
| 2011-04-14 | 126.87 |
| 2011-04-13 | 126.87 |
| 2011-04-12 | 126.87 |
| 2011-04-11 | 126.87 |
| 2011-04-08 | 126.87 |
| 2011-04-07 | 126.87 |
| 2011-04-06 | 126.87 |
| 2011-04-04 | 126.87 |
| 2011-04-01 | 126.87 |
| 2011-03-31 | 126.56 |
| 2011-03-30 | 126.56 |
| 2011-03-29 | 126.56 |
| 2011-03-28 | 126.56 |
| 2011-03-25 | 126.56 |
| 2011-03-24 | 126.56 |
| 2011-03-23 | 126.56 |
| 2011-03-22 | 126.56 |
| 2011-03-21 | 123.77 |
| 2011-03-18 | 120.50 |
| 2011-03-17 | 117.55 |
| 2011-03-16 | 120.66 |
| 2011-03-15 | 117.55 |
| 2011-03-14 | 125.01 |
| 2011-03-11 | 125.01 |
| 2011-03-10 | 125.01 |
| 2011-03-09 | 130.56 |
| 2011-03-08 | 128.09 |
| 2011-03-07 | 128.09 |
| 2011-03-04 | 128.09 |
| 2011-03-03 | 125.32 |
| 2011-03-02 | 125.32 |
| 2011-03-01 | 129.63 |
| 2011-02-28 | 129.63 |
| 2011-02-25 | 129.63 |
| 2011-02-24 | 130.25 |
| 2011-02-23 | 130.40 |
| 2011-02-22 | 128.09 |
| 2011-02-21 | 132.72 |
| 2011-02-18 | 132.72 |
| 2011-02-17 | 132.72 |
| 2011-02-16 | 130.87 |
| 2011-02-15 | 130.87 |
| 2011-02-14 | 130.87 |
| 2011-02-11 | 130.87 |
| 2011-02-10 | 131.17 |
| 2011-02-09 | 131.17 |
| 2011-02-08 | 131.17 |
| 2011-02-07 | 131.17 |
| 2011-02-02 | 131.17 |
| 2011-02-01 | 131.17 |
| 2011-01-31 | 131.17 |
| 2011-01-28 | 131.17 |
| 2011-01-27 | 129.63 |
| 2011-01-26 | 129.63 |
| 2011-01-25 | 127.78 |
| 2011-01-24 | 129.63 |
| 2011-01-21 | 129.63 |
| 2011-01-20 | 129.63 |
| 2011-01-19 | 131.17 |
| 2011-01-18 | 131.17 |
| 2011-01-17 | 128.40 |
| 2011-01-14 | 128.40 |
| 2011-01-13 | 128.40 |
| 2011-01-12 | 128.40 |
| 2011-01-11 | 129.63 |
| 2011-01-10 | 131.17 |
| 2011-01-07 | 131.17 |
| 2011-01-06 | 130.87 |
| 2011-01-05 | 130.87 |
| 2011-01-04 | 131.17 |
| 2011-01-03 | 131.17 |
| 2010-12-31 | 131.17 |
| 2010-12-30 | 131.17 |
| 2010-12-29 | 131.17 |
| 2010-12-28 | 129.63 |
| 2010-12-24 | 129.02 |
| 2010-12-23 | 129.02 |
| 2010-12-22 | 128.09 |
| 2010-12-21 | 128.09 |
| 2010-12-20 | 128.09 |
| 2010-12-17 | 128.09 |
| 2010-12-16 | 128.09 |
| 2010-12-15 | 128.09 |
| 2010-12-14 | 128.09 |
| 2010-12-13 | 128.09 |
| 2010-12-10 | 126.55 |
| 2010-12-09 | 126.55 |
| 2010-12-08 | 126.55 |
| 2010-12-07 | 126.55 |
| 2010-12-06 | 126.55 |
| 2010-12-03 | 123.47 |
| 2010-12-02 | 120.69 |
| 2010-12-01 | 120.69 |
| 2010-11-30 | 120.69 |
| 2010-11-29 | 120.69 |
| 2010-11-26 | 122.21 |
| 2010-11-25 | 122.21 |
| 2010-11-24 | 120.69 |
| 2010-11-23 | 120.69 |
| 2010-11-22 | 126.59 |
| 2010-11-19 | 128.25 |
| 2010-11-18 | 129.76 |
| 2010-11-17 | 129.76 |
| 2010-11-16 | 129.76 |
| 2010-11-15 | 132.79 |
| 2010-11-12 | 132.18 |
| 2010-11-11 | 120.69 |
| 2010-11-10 | 113.14 |
| 2010-11-09 | 113.14 |
| 2010-11-08 | 108.00 |
| 2010-11-05 | 108.00 |
| 2010-11-04 | 105.58 |
| 2010-11-03 | 104.07 |
| 2010-11-02 | 104.07 |
| 2010-11-01 | 104.07 |
| 2010-10-29 | 101.95 |
| 2010-10-28 | 101.50 |
| 2010-10-27 | 101.50 |
| 2010-10-26 | 101.50 |
| 2010-10-25 | 98.47 |
| 2010-10-22 | 101.04 |
| 2010-10-21 | 98.32 |
| 2010-10-20 | 96.51 |
| 2010-10-19 | 98.02 |
| 2010-10-18 | 96.51 |
| 2010-10-15 | 94.09 |
| 2010-10-14 | 94.09 |
| 2010-10-13 | 93.79 |
| 2010-10-12 | 97.72 |
| 2010-10-11 | 98.02 |
| 2010-10-08 | 95.00 |
| 2010-10-07 | 95.00 |
| 2010-10-06 | 95.60 |
| 2010-10-05 | 96.05 |
| 2010-10-04 | 94.70 |
| 2010-09-30 | 91.99 |
| 2010-09-29 | 91.09 |
| 2010-09-28 | 91.09 |
| 2010-09-27 | 88.38 |
| 2010-09-24 | 88.08 |
| 2010-09-22 | 88.08 |
| 2010-09-21 | 88.08 |
| 2010-09-20 | 88.08 |
| 2010-09-17 | 86.57 |
| 2010-09-16 | 85.07 |
| 2010-09-15 | 84.92 |
| 2010-09-14 | 85.07 |
| 2010-09-13 | 85.07 |
| 2010-09-10 | 85.07 |
| 2010-09-09 | 85.07 |
| 2010-09-08 | 85.07 |
| 2010-09-07 | 85.07 |
| 2010-09-06 | 84.77 |
| 2010-09-03 | 85.07 |
| 2010-09-02 | 86.57 |
| 2010-09-01 | 86.57 |
| 2010-08-31 | 85.07 |
| 2010-08-30 | 85.07 |
| 2010-08-27 | 85.07 |
| 2010-08-26 | 85.07 |
| 2010-08-25 | 85.07 |
| 2010-08-24 | 86.57 |
| 2010-08-23 | 86.57 |
| 2010-08-20 | 86.57 |
| 2010-08-19 | 86.57 |
| 2010-08-18 | 86.57 |
| 2010-08-17 | 83.56 |
| 2010-08-16 | 85.07 |
| 2010-08-13 | 85.07 |
| 2010-08-12 | 85.07 |
| 2010-08-11 | 81.76 |
| 2010-08-10 | 84.01 |
| 2010-08-09 | 84.92 |
| 2010-08-06 | 85.07 |
| 2010-08-05 | 85.07 |
| 2010-08-04 | 85.07 |
| 2010-08-03 | 86.57 |
| 2010-08-02 | 86.57 |
| 2010-07-30 | 86.57 |
| 2010-07-29 | 86.57 |
| 2010-07-28 | 86.57 |
| 2010-07-27 | 86.57 |
| 2010-07-26 | 86.57 |
| 2010-07-23 | 89.43 |
| 2010-07-22 | 89.43 |
| 2010-07-21 | 86.42 |
| 2010-07-20 | 86.42 |
| 2010-07-19 | 86.42 |
| 2010-07-16 | 83.56 |
| 2010-07-15 | 83.56 |
| 2010-07-14 | 83.56 |
| 2010-07-13 | 85.07 |
| 2010-07-12 | 83.56 |
| 2010-07-09 | 83.56 |
| 2010-07-08 | 83.56 |
| 2010-07-07 | 83.56 |
| 2010-07-06 | 83.56 |
| 2010-07-05 | 80.55 |
| 2010-07-02 | 80.55 |
| 2010-06-30 | 83.26 |
| 2010-06-29 | 80.25 |
| 2010-06-28 | 80.25 |
| 2010-06-25 | 83.56 |
| 2010-06-24 | 83.56 |
| 2010-06-23 | 83.56 |
| 2010-06-22 | 83.56 |
| 2010-06-21 | 83.56 |
| 2010-06-18 | 83.56 |
| 2010-06-17 | 83.56 |
| 2010-06-15 | 83.56 |
| 2010-06-14 | 83.56 |
| 2010-06-11 | 83.56 |
| 2010-06-10 | 81.76 |
| 2010-06-09 | 81.76 |
| 2010-06-08 | 79.35 |
| 2010-06-07 | 77.54 |
| 2010-06-04 | 77.54 |
| 2010-06-03 | 77.54 |
| 2010-06-02 | 79.05 |
| 2010-06-01 | 76.04 |
| 2010-05-31 | 78.30 |
| 2010-05-28 | 78.30 |
| 2010-05-27 | 78.30 |
| 2010-05-26 | 78.30 |
| 2010-05-25 | 75.44 |
| 2010-05-24 | 77.24 |
| 2010-05-20 | 78.00 |
| 2010-05-19 | 79.80 |
| 2010-05-18 | 80.25 |
| 2010-05-17 | 80.25 |
| 2010-05-14 | 80.25 |
| 2010-05-13 | 80.40 |
| 2010-05-12 | 80.40 |
| 2010-05-11 | 80.40 |
| 2010-05-10 | 80.40 |
| 2010-05-07 | 78.45 |
| 2010-05-06 | 78.45 |
| 2010-05-05 | 79.35 |
| 2010-05-04 | 79.35 |
| 2010-05-03 | 79.35 |
| 2010-04-30 | 81.16 |
| 2010-04-29 | 79.05 |
| 2010-04-28 | 80.25 |
| 2010-04-27 | 80.55 |
| 2010-04-26 | 80.85 |
| 2010-04-23 | 80.85 |
| 2010-04-22 | 80.85 |
| 2010-04-21 | 80.85 |
| 2010-04-20 | 80.85 |
| 2010-04-19 | 81.15 |
| 2010-04-16 | 81.45 |
| 2010-04-15 | 78.77 |
| 2010-04-14 | 78.77 |
| 2010-04-13 | 78.77 |
| 2010-04-12 | 78.77 |
| 2010-04-09 | 78.77 |
| 2010-04-08 | 78.77 |
| 2010-04-07 | 78.77 |
| 2010-04-01 | 75.79 |
| 2010-03-31 | 75.79 |
| 2010-03-30 | 75.49 |
| 2010-03-29 | 72.81 |
| 2010-03-26 | 74.60 |
| 2010-03-25 | 74.60 |
| 2010-03-24 | 74.00 |
| 2010-03-23 | 74.00 |
| 2010-03-22 | 75.04 |
| 2010-03-19 | 75.04 |
| 2010-03-18 | 75.04 |
| 2010-03-17 | 75.04 |
| 2010-03-16 | 73.41 |
| 2010-03-15 | 72.81 |
| 2010-03-12 | 71.47 |
| 2010-03-11 | 71.32 |
| 2010-03-10 | 71.32 |
| 2010-03-09 | 71.32 |
| 2010-03-08 | 71.32 |
| 2010-03-05 | 69.23 |
| 2010-03-04 | 71.17 |
| 2010-03-03 | 69.83 |
| 2010-03-02 | 69.83 |
| 2010-03-01 | 69.83 |
| 2010-02-26 | 69.23 |
| 2010-02-25 | 69.53 |
| 2010-02-24 | 69.23 |
| 2010-02-23 | 69.23 |
| 2010-02-22 | 69.83 |
| 2010-02-19 | 69.83 |
| 2010-02-18 | 70.72 |
| 2010-02-17 | 69.23 |
| 2010-02-12 | 68.04 |
| 2010-02-11 | 68.04 |
| 2010-02-10 | 68.19 |
| 2010-02-09 | 67.74 |
| 2010-02-08 | 68.34 |
| 2010-02-05 | 68.34 |
| 2010-02-04 | 68.94 |
| 2010-02-03 | 68.94 |
| 2010-02-02 | 69.09 |
| 2010-02-01 | 69.09 |
| 2010-01-29 | 66.55 |
| 2010-01-28 | 66.70 |
| 2010-01-27 | 66.70 |
| 2010-01-26 | 68.19 |
| 2010-01-25 | 68.19 |
| 2010-01-22 | 68.19 |
| 2010-01-21 | 66.70 |
| 2010-01-20 | 69.68 |
| 2010-01-19 | 67.45 |
| 2010-01-18 | 69.83 |
| 2010-01-15 | 69.83 |
| 2010-01-14 | 70.43 |
| 2010-01-13 | 68.94 |
| 2010-01-12 | 68.94 |
| 2010-01-11 | 71.32 |
| 2010-01-08 | 71.32 |
| 2010-01-07 | 71.32 |
| 2010-01-06 | 71.32 |
| 2010-01-05 | 71.02 |
| 2010-01-04 | 71.02 |
| 2009-12-31 | 71.02 |
| 2009-12-30 | 71.02 |
| 2009-12-29 | 71.02 |
| 2009-12-28 | 71.02 |
| 2009-12-24 | 71.02 |
| 2009-12-23 | 71.02 |
| 2009-12-22 | 71.02 |
| 2009-12-21 | 71.02 |
| 2009-12-18 | 71.02 |
| 2009-12-17 | 71.02 |
| 2009-12-16 | 71.02 |
| 2009-12-15 | 71.02 |
| 2009-12-14 | 71.02 |
| 2009-12-11 | 71.02 |
| 2009-12-10 | 69.83 |
| 2009-12-09 | 71.47 |
| 2009-12-08 | 75.19 |
| 2009-12-07 | 74.30 |
| 2009-12-04 | 75.79 |
| 2009-12-03 | 75.64 |
| 2009-12-02 | 74.15 |
| 2009-12-01 | 74.15 |
| 2009-11-30 | 71.97 |
| 2009-11-27 | 71.97 |
| 2009-11-26 | 74.30 |
| 2009-11-25 | 74.30 |
| 2009-11-24 | 74.30 |
| 2009-11-23 | 74.15 |
| 2009-11-20 | 73.57 |
| 2009-11-19 | 72.70 |
| 2009-11-18 | 70.52 |
| 2009-11-17 | 70.52 |
| 2009-11-16 | 72.55 |
| 2009-11-13 | 72.55 |
| 2009-11-12 | 70.81 |
| 2009-11-11 | 70.81 |
| 2009-11-10 | 71.39 |
| 2009-11-09 | 70.23 |
| 2009-11-06 | 70.23 |
| 2009-11-05 | 73.13 |
| 2009-11-04 | 72.84 |
| 2009-11-03 | 73.42 |
| 2009-11-02 | 73.42 |
| 2009-10-30 | 73.42 |
| 2009-10-29 | 71.39 |
| 2009-10-28 | 74.30 |
| 2009-10-27 | 71.39 |
| 2009-10-23 | 72.26 |
| 2009-10-22 | 70.95 |
| 2009-10-21 | 72.84 |
| 2009-10-20 | 69.50 |
| 2009-10-19 | 69.36 |
| 2009-10-16 | 68.49 |
| 2009-10-15 | 69.79 |
| 2009-10-14 | 66.74 |
| 2009-10-13 | 66.89 |
| 2009-10-12 | 66.89 |
| 2009-10-09 | 66.89 |
| 2009-10-08 | 66.89 |
| 2009-10-07 | 67.47 |
| 2009-10-06 | 67.61 |
| 2009-10-05 | 67.61 |
| 2009-10-02 | 67.61 |
| 2009-09-30 | 67.61 |
| 2009-09-29 | 67.61 |
| 2009-09-28 | 69.63 |
| 2009-09-25 | 66.74 |
| 2009-09-24 | 67.03 |
| 2009-09-23 | 67.03 |
| 2009-09-22 | 67.03 |
| 2009-09-21 | 67.03 |
| 2009-09-18 | 64.58 |
| 2009-09-17 | 65.30 |
| 2009-09-16 | 61.83 |
| 2009-09-15 | 64.72 |
| 2009-09-14 | 61.83 |
| 2009-09-11 | 61.83 |
| 2009-09-10 | 61.83 |
| 2009-09-09 | 61.11 |
| 2009-09-08 | 58.36 |
| 2009-09-07 | 61.11 |
| 2009-09-04 | 58.94 |
| 2009-09-03 | 58.80 |
| 2009-09-02 | 58.94 |
| 2009-09-01 | 57.35 |
| 2009-08-31 | 58.94 |
| 2009-08-28 | 58.94 |
| 2009-08-27 | 60.39 |
| 2009-08-26 | 56.20 |
| 2009-08-25 | 58.94 |
| 2009-08-24 | 67.03 |
| 2009-08-21 | 60.10 |
| 2009-08-20 | 60.10 |
| 2009-08-19 | 57.35 |
| 2009-08-18 | 57.35 |
| 2009-08-17 | 56.05 |
| 2009-08-14 | 55.76 |
| 2009-08-13 | 55.76 |
| 2009-08-12 | 56.05 |
| 2009-08-11 | 57.35 |
| 2009-08-10 | 57.35 |
| 2009-08-07 | 57.50 |
| 2009-08-06 | 58.94 |
| 2009-08-05 | 61.54 |
| 2009-08-04 | 61.83 |
| 2009-08-03 | 63.85 |
| 2009-07-31 | 62.99 |
| 2009-07-30 | 62.99 |
| 2009-07-29 | 62.99 |
| 2009-07-28 | 61.54 |
| 2009-07-27 | 61.54 |
| 2009-07-24 | 58.65 |
| 2009-07-23 | 55.91 |
| 2009-07-22 | 55.91 |
| 2009-07-21 | 53.16 |
| 2009-07-20 | 52.58 |
| 2009-07-17 | 47.09 |
| 2009-07-16 | 44.49 |
| 2009-07-15 | 43.05 |
| 2009-07-14 | 43.05 |
| 2009-07-13 | 43.05 |
| 2009-07-10 | 43.05 |
| 2009-07-09 | 43.91 |
| 2009-07-08 | 44.06 |
| 2009-07-07 | 44.06 |
| 2009-07-06 | 44.06 |
| 2009-07-03 | 44.06 |
| 2009-07-02 | 44.35 |
| 2009-06-30 | 43.77 |
| 2009-06-29 | 43.91 |
| 2009-06-26 | 41.46 |
| 2009-06-25 | 39.00 |
| 2009-06-24 | 39.58 |
| 2009-06-23 | 40.16 |
| 2009-06-22 | 40.16 |
| 2009-06-19 | 38.42 |
| 2009-06-18 | 38.42 |
| 2009-06-17 | 38.42 |
| 2009-06-16 | 38.71 |
| 2009-06-15 | 38.71 |
| 2009-06-12 | 38.71 |
| 2009-06-11 | 38.71 |
| 2009-06-10 | 38.71 |
| 2009-06-09 | 38.13 |
| 2009-06-08 | 38.71 |
| 2009-06-05 | 38.13 |
| 2009-06-04 | 38.13 |
| 2009-06-03 | 38.71 |
| 2009-06-02 | 31.78 |
| 2009-06-01 | 35.24 |
| 2009-05-29 | 30.04 |
| 2009-05-27 | 32.21 |
| 2009-05-26 | 25.13 |
| 2009-05-25 | 25.42 |
| 2009-05-22 | 26.00 |
| 2009-05-21 | 26.00 |
| 2009-05-20 | 28.31 |
| 2009-05-19 | 28.31 |
| 2009-05-18 | 28.31 |
| 2009-05-15 | 28.60 |
| 2009-05-14 | 30.04 |
| 2009-05-13 | 30.04 |
| 2009-05-12 | 25.42 |
| 2009-05-11 | 24.26 |
| 2009-05-08 | 23.68 |
| 2009-05-07 | 24.26 |
| 2009-05-06 | 22.24 |
| 2009-05-05 | 21.08 |
| 2009-05-04 | 19.64 |
| 2009-04-30 | 15.02 |
| 2009-04-29 | 14.73 |
| 2009-04-28 | 14.73 |
| 2009-04-27 | 16.17 |
| 2009-04-24 | 17.04 |
| 2009-04-23 | 16.75 |
| 2009-04-22 | 15.33 |
| 2009-04-21 | 18.17 |
| 2009-04-20 | 19.60 |
| 2009-04-17 | 16.89 |
| 2009-04-16 | 12.76 |
| 2009-04-15 | 11.62 |
| 2009-04-14 | 11.05 |
| 2009-04-09 | 13.62 |
| 2009-04-08 | 13.62 |
| 2009-04-07 | 16.75 |
| 2009-04-06 | 15.90 |
| 2009-04-03 | 9.63 |
| 2009-04-02 | 10.48 |
| 2009-04-01 | 10.48 |
| 2009-03-31 | 8.78 |
| 2009-03-30 | 6.78 |
| 2009-03-27 | 8.21 |
| 2009-03-26 | 8.21 |
| 2009-03-25 | 11.05 |
| 2009-03-24 | 11.05 |
| 2009-03-23 | 11.05 |
| 2009-03-20 | 11.05 |
| 2009-03-19 | 11.05 |
| 2009-03-18 | 12.19 |
| 2009-03-17 | 12.19 |
| 2009-03-16 | 9.63 |
| 2009-03-13 | 8.78 |
| 2009-03-12 | 8.78 |
| 2009-03-11 | 9.35 |
| 2009-03-10 | 7.07 |
| 2009-03-09 | 7.64 |
| 2009-03-06 | 8.78 |
| 2009-03-05 | 10.48 |
| 2009-03-04 | 11.05 |
| 2009-03-03 | 11.05 |
| 2009-03-02 | 11.62 |
| 2009-02-27 | 9.92 |
| 2009-02-26 | 9.92 |
| 2009-02-25 | 9.92 |
| 2009-02-24 | 9.92 |
| 2009-02-23 | 9.92 |
| 2009-02-20 | 11.05 |
| 2009-02-19 | 11.05 |
| 2009-02-18 | 11.05 |
| 2009-02-17 | 11.05 |
| 2009-02-16 | 12.76 |
| 2009-02-13 | 13.62 |
| 2009-02-12 | 13.62 |
| 2009-02-11 | 13.33 |
| 2009-02-10 | 13.90 |
| 2009-02-09 | 13.62 |
| 2009-02-06 | 13.62 |
| 2009-02-05 | 12.19 |
| 2009-02-04 | 11.05 |
| 2009-02-03 | 11.05 |
| 2009-02-02 | 11.05 |
| 2009-01-30 | 11.05 |
| 2009-01-29 | 11.05 |
| 2009-01-23 | 12.76 |
| 2009-01-22 | 13.05 |
| 2009-01-21 | 13.33 |
| 2009-01-20 | 13.33 |
| 2009-01-19 | 13.33 |
| 2009-01-16 | 13.90 |
| 2009-01-15 | 13.33 |
| 2009-01-14 | 10.77 |
| 2009-01-13 | 15.33 |
| 2009-01-12 | 15.90 |
| 2009-01-09 | 14.19 |
| 2009-01-08 | 13.90 |
| 2009-01-07 | 13.90 |
| 2009-01-06 | 13.90 |
| 2009-01-05 | 13.90 |
| 2009-01-02 | 13.33 |
| 2008-12-31 | 13.33 |
| 2008-12-30 | 13.33 |
| 2008-12-29 | 13.33 |
| 2008-12-24 | 13.33 |
| 2008-12-23 | 11.62 |
| 2008-12-22 | 11.62 |
| 2008-12-19 | 11.62 |
| 2008-12-18 | 13.05 |
| 2008-12-17 | 13.33 |
| 2008-12-16 | 11.20 |
| 2008-12-15 | 11.20 |
| 2008-12-12 | 11.20 |
| 2008-12-11 | 11.20 |
| 2008-12-10 | 11.05 |
| 2008-12-09 | 11.91 |
| 2008-12-08 | 10.20 |
| 2008-12-05 | 8.21 |
| 2008-12-04 | 8.21 |
| 2008-12-03 | 7.92 |
| 2008-12-02 | 7.37 |
| 2008-12-01 | 10.95 |
| 2008-11-28 | 11.50 |
| 2008-11-27 | 8.75 |
| 2008-11-26 | 8.20 |
| 2008-11-25 | 8.20 |
| 2008-11-24 | 8.20 |
| 2008-11-21 | 8.20 |
| 2008-11-20 | 8.20 |
| 2008-11-19 | 8.47 |
| 2008-11-18 | 4.62 |
| 2008-11-17 | 8.75 |
| 2008-11-14 | 8.75 |
| 2008-11-13 | 8.75 |
| 2008-11-12 | 8.75 |
| 2008-11-11 | 14.25 |
| 2008-11-10 | 12.88 |
| 2008-11-07 | 8.47 |
| 2008-11-06 | 7.37 |
| 2008-11-05 | 12.88 |
| 2008-11-04 | 6.41 |
| 2008-11-03 | 6.27 |
| 2008-10-31 | 6.27 |
| 2008-10-30 | 4.62 |
| 2008-10-29 | 1.87 |
| 2008-10-28 | -0.75 |
| 2008-10-27 | -0.75 |
| 2008-10-24 | 10.12 |
| 2008-10-23 | 22.24 |
| 2008-10-22 | 23.89 |
| 2008-10-21 | 34.90 |
| 2008-10-20 | 34.90 |
| 2008-10-17 | 33.25 |
| 2008-10-16 | 33.25 |
| 2008-10-15 | 43.16 |
| 2008-10-14 | 43.16 |
| 2008-10-13 | 44.54 |
| 2008-10-10 | 47.29 |
| 2008-10-09 | 49.49 |
| 2008-10-08 | 51.96 |
| 2008-10-06 | 54.70 |
| 2008-10-03 | 54.70 |
| 2008-10-02 | 54.70 |
| 2008-09-30 | 54.70 |
| 2008-09-29 | 54.70 |
| 2008-09-26 | 54.70 |
| 2008-09-25 | 54.70 |
| 2008-09-24 | 54.70 |
| 2008-09-23 | 54.70 |
| 2008-09-22 | 54.70 |
| 2008-09-19 | 54.70 |
| 2008-09-18 | 57.43 |
| 2008-09-17 | 58.80 |
| 2008-09-16 | 58.80 |
| 2008-09-12 | 58.80 |
| 2008-09-11 | 58.80 |
| 2008-09-10 | 58.80 |
| 2008-09-09 | 58.80 |
| 2008-09-08 | 59.90 |
| 2008-09-05 | 59.90 |
| 2008-09-04 | 57.43 |
| 2008-09-03 | 58.80 |
| 2008-09-02 | 60.45 |
| 2008-09-01 | 60.45 |
| 2008-08-29 | 60.45 |
| 2008-08-28 | 60.45 |
| 2008-08-27 | 60.45 |
| 2008-08-26 | 58.80 |
| 2008-08-25 | 61.54 |
| 2008-08-21 | 61.54 |
| 2008-08-20 | 61.54 |
| 2008-08-19 | 61.54 |
| 2008-08-18 | 61.54 |
| 2008-08-15 | 61.54 |
| 2008-08-14 | 60.17 |
| 2008-08-13 | 60.17 |
| 2008-08-12 | 62.91 |
| 2008-08-11 | 64.28 |
| 2008-08-08 | 64.28 |
| 2008-08-07 | 64.28 |
| 2008-08-05 | 64.28 |
| 2008-08-04 | 64.28 |
| 2008-08-01 | 64.28 |
| 2008-07-31 | 64.28 |
| 2008-07-30 | 64.28 |
| 2008-07-29 | 64.28 |
| 2008-07-28 | 62.91 |
| 2008-07-25 | 64.28 |
| 2008-07-24 | 64.28 |
| 2008-07-23 | 64.28 |
| 2008-07-22 | 64.28 |
| 2008-07-21 | 64.28 |
| 2008-07-18 | 65.65 |
| 2008-07-17 | 65.65 |
| 2008-07-16 | 65.65 |
| 2008-07-15 | 65.65 |
| 2008-07-14 | 65.65 |
| 2008-07-11 | 65.65 |
| 2008-07-10 | 65.10 |
| 2008-07-09 | 64.28 |
| 2008-07-08 | 64.28 |
| 2008-07-07 | 64.28 |
| 2008-07-04 | 64.28 |
| 2008-07-03 | 64.28 |
| 2008-07-02 | 64.28 |
| 2008-06-30 | 64.28 |
| 2008-06-27 | 65.65 |
| 2008-06-26 | 65.65 |
| 2008-06-25 | 65.65 |
| 2008-06-24 | 66.74 |
| 2008-06-23 | 66.47 |
| 2008-06-20 | 66.74 |
| 2008-06-19 | 66.74 |
| 2008-06-18 | 66.74 |
| 2008-06-17 | 66.74 |
| 2008-06-16 | 69.21 |
| 2008-06-13 | 69.21 |
| 2008-06-12 | 69.75 |
| 2008-06-11 | 69.75 |
| 2008-06-10 | 69.75 |
| 2008-06-06 | 69.48 |
| 2008-06-05 | 68.39 |
| 2008-06-04 | 67.02 |
| 2008-06-03 | 67.02 |
| 2008-06-02 | 67.02 |
| 2008-05-30 | 67.02 |
| 2008-05-29 | 67.02 |
| 2008-05-28 | 67.56 |
| 2008-05-27 | 67.56 |
| 2008-05-26 | 65.65 |
| 2008-05-23 | 66.47 |
| 2008-05-22 | 66.47 |
| 2008-05-21 | 66.47 |
| 2008-05-20 | 66.47 |
| 2008-05-19 | 66.47 |
| 2008-05-16 | 66.74 |
| 2008-05-15 | 66.74 |
| 2008-05-14 | 66.74 |
| 2008-05-13 | 67.29 |
| 2008-05-09 | 67.29 |
| 2008-05-08 | 67.29 |
| 2008-05-07 | 66.74 |
| 2008-05-06 | 66.74 |
| 2008-05-05 | 67.02 |
| 2008-05-02 | 67.02 |
| 2008-04-30 | 66.74 |
| 2008-04-29 | 65.92 |
| 2008-04-28 | 67.02 |
| 2008-04-25 | 67.02 |
| 2008-04-24 | 66.47 |
| 2008-04-23 | 66.47 |
| 2008-04-22 | 65.92 |
| 2008-04-21 | 67.56 |
| 2008-04-18 | 65.92 |
| 2008-04-17 | 68.11 |
| 2008-04-16 | 66.76 |
| 2008-04-15 | 66.76 |
| 2008-04-14 | 65.40 |
| 2008-04-11 | 66.49 |
| 2008-04-10 | 69.47 |
| 2008-04-09 | 70.82 |
| 2008-04-08 | 69.47 |
| 2008-04-07 | 69.47 |
| 2008-04-03 | 68.11 |
| 2008-04-02 | 67.57 |
| 2008-04-01 | 67.57 |
| 2008-03-31 | 66.76 |
| 2008-03-28 | 68.11 |
| 2008-03-27 | 68.11 |
| 2008-03-26 | 68.11 |
| 2008-03-25 | 68.11 |
| 2008-03-20 | 68.11 |
| 2008-03-19 | 68.11 |
| 2008-03-18 | 68.11 |
| 2008-03-17 | 68.11 |
| 2008-03-14 | 68.11 |
| 2008-03-13 | 70.82 |
| 2008-03-12 | 70.82 |
| 2008-03-11 | 68.79 |
| 2008-03-10 | 68.79 |
| 2008-03-07 | 68.79 |
| 2008-03-06 | 68.79 |
| 2008-03-05 | 71.37 |
| 2008-03-04 | 71.37 |
| 2008-03-03 | 71.37 |
| 2008-02-29 | 71.37 |
| 2008-02-28 | 71.37 |
| 2008-02-27 | 71.09 |
| 2008-02-26 | 73.54 |
| 2008-02-25 | 73.54 |
| 2008-02-22 | 73.81 |
| 2008-02-21 | 73.81 |
| 2008-02-20 | 75.16 |
| 2008-02-19 | 75.16 |
| 2008-02-18 | 75.16 |
| 2008-02-15 | 72.45 |
| 2008-02-14 | 72.45 |
| 2008-02-13 | 72.45 |
| 2008-02-12 | 72.45 |
| 2008-02-11 | 72.45 |
| 2008-02-06 | 72.45 |
| 2008-02-05 | 72.86 |
| 2008-02-04 | 71.91 |
| 2008-02-01 | 71.91 |
| 2008-01-31 | 71.91 |
| 2008-01-30 | 71.91 |
| 2008-01-29 | 70.55 |
| 2008-01-28 | 69.33 |
| 2008-01-25 | 69.33 |
| 2008-01-24 | 69.33 |
| 2008-01-23 | 68.11 |
| 2008-01-22 | 66.76 |
| 2008-01-21 | 68.79 |
| 2008-01-18 | 67.43 |
| 2008-01-17 | 68.11 |
| 2008-01-16 | 70.82 |
| 2008-01-15 | 73.54 |
| 2008-01-14 | 74.62 |
| 2008-01-11 | 73.26 |
| 2008-01-10 | 74.62 |
| 2008-01-09 | 74.62 |
| 2008-01-08 | 73.26 |
| 2008-01-07 | 73.40 |
| 2008-01-04 | 72.04 |
| 2008-01-03 | 72.04 |
| 2008-01-02 | 72.04 |
| 2007-12-31 | 71.64 |
| 2007-12-28 | 71.64 |
| 2007-12-27 | 73.54 |
| 2007-12-24 | 73.54 |
| 2007-12-21 | 70.28 |
| 2007-12-20 | 74.89 |
| 2007-12-19 | 74.89 |
| 2007-12-18 | 77.60 |
| 2007-12-17 | 77.60 |
| 2007-12-14 | 77.60 |
| 2007-12-13 | 78.42 |
| 2007-12-12 | 78.96 |
| 2007-12-11 | 79.77 |
| 2007-12-10 | 80.04 |
| 2007-12-07 | 78.96 |
| 2007-12-06 | 80.04 |
| 2007-12-05 | 79.23 |
| 2007-12-04 | 79.23 |
| 2007-12-03 | 79.23 |
| 2007-11-30 | 79.23 |
| 2007-11-29 | 80.04 |
| 2007-11-28 | 77.87 |
| 2007-11-27 | 77.87 |
| 2007-11-26 | 76.81 |
| 2007-11-23 | 75.48 |
| 2007-11-22 | 75.48 |
| 2007-11-21 | 79.47 |
| 2007-11-20 | 79.47 |
| 2007-11-19 | 79.47 |
| 2007-11-16 | 76.15 |
| 2007-11-15 | 78.67 |
| 2007-11-14 | 80.27 |
| 2007-11-13 | 80.80 |
| 2007-11-12 | 79.47 |
| 2007-11-09 | 82.13 |
| 2007-11-08 | 76.81 |
| 2007-11-07 | 78.14 |
| 2007-11-06 | 76.15 |
| 2007-11-05 | 74.42 |
| 2007-11-02 | 73.49 |
| 2007-11-01 | 70.43 |
| 2007-10-31 | 71.23 |
| 2007-10-30 | 72.42 |
| 2007-10-29 | 73.35 |
| 2007-10-26 | 67.50 |
| 2007-10-25 | 66.44 |
| 2007-10-24 | 64.85 |
| 2007-10-23 | 62.98 |
| 2007-10-22 | 62.72 |
| 2007-10-18 | 65.11 |
| 2007-10-17 | 64.85 |
| 2007-10-16 | 64.31 |
| 2007-10-15 | 64.31 |
| 2007-10-12 | 63.78 |
| 2007-10-11 | 63.78 |
| 2007-10-10 | 61.65 |
| 2007-10-09 | 60.33 |
| 2007-10-08 | 60.33 |
| 2007-10-05 | 60.33 |
| 2007-10-04 | 60.33 |
| 2007-10-03 | 62.45 |
| 2007-10-02 | 61.39 |
| 2007-09-28 | 58.74 |
| 2007-09-27 | 60.33 |
| 2007-09-25 | 59.27 |
| 2007-09-24 | 58.74 |
| 2007-09-21 | 56.63 |
| 2007-09-20 | 57.95 |
| 2007-09-19 | 60.07 |
| 2007-09-18 | 58.74 |
| 2007-09-17 | 58.22 |
| 2007-09-14 | 56.63 |
| 2007-09-13 | 56.10 |
| 2007-09-12 | 58.74 |
| 2007-09-11 | 58.74 |
| 2007-09-10 | 58.74 |
| 2007-09-07 | 58.74 |
| 2007-09-06 | 56.10 |
| 2007-09-05 | 58.74 |
| 2007-09-04 | 58.74 |
| 2007-09-03 | 56.10 |
| 2007-08-31 | 58.74 |
| 2007-08-30 | 58.74 |
| 2007-08-29 | 56.10 |
| 2007-08-28 | 58.74 |
| 2007-08-27 | 58.74 |
| 2007-08-24 | 58.74 |
| 2007-08-23 | 58.74 |
| 2007-08-22 | 58.74 |
| 2007-08-21 | 57.69 |
| 2007-08-20 | 53.98 |
| 2007-08-17 | 53.45 |
| 2007-08-16 | 54.78 |
| 2007-08-15 | 56.10 |
| 2007-08-14 | 58.74 |
| 2007-08-13 | 58.74 |
| 2007-08-10 | 58.74 |
| 2007-08-09 | 58.74 |
| 2007-08-08 | 58.74 |
| 2007-08-07 | 58.74 |
| 2007-08-06 | 58.74 |
| 2007-08-03 | 61.39 |
| 2007-08-02 | 61.39 |
| 2007-08-01 | 64.04 |
| 2007-07-31 | 65.36 |
| 2007-07-30 | 64.04 |
| 2007-07-27 | 62.45 |
| 2007-07-26 | 66.68 |
| 2007-07-25 | 66.68 |
| 2007-07-24 | 68.00 |
| 2007-07-23 | 69.33 |
| 2007-07-20 | 68.00 |
| 2007-07-19 | 66.68 |
| 2007-07-18 | 65.49 |
| 2007-07-17 | 65.89 |
| 2007-07-16 | 66.68 |
| 2007-07-13 | 67.21 |
| 2007-07-12 | 67.21 |
| 2007-07-11 | 68.00 |
| 2007-07-10 | 67.74 |
| 2007-07-09 | 67.21 |
| 2007-07-06 | 65.36 |
| 2007-07-05 | 64.17 |
| 2007-07-04 | 65.09 |
| 2007-07-03 | 65.09 |
| 2007-06-29 | 65.09 |
| 2007-06-28 | 64.83 |
| 2007-06-27 | 64.83 |
| 2007-06-26 | 64.83 |
| 2007-06-25 | 64.83 |
| 2007-06-22 | 64.83 |
| 2007-06-21 | 66.15 |
| 2007-06-20 | 66.95 |
| 2007-06-18 | 66.95 |
| 2007-06-15 | 65.62 |
| 2007-06-14 | 65.36 |
| 2007-06-13 | 67.48 |
| 2007-06-12 | 66.68 |
| 2007-06-11 | 66.15 |
| 2007-06-08 | 66.68 |
| 2007-06-07 | 65.36 |
| 2007-06-06 | 65.36 |
| 2007-06-05 | 64.04 |
| 2007-06-04 | 65.62 |
| 2007-06-01 | 66.68 |
| 2007-05-31 | 65.62 |
| 2007-05-30 | 66.15 |
| 2007-05-29 | 66.68 |
| 2007-05-28 | 65.36 |
| 2007-05-25 | 64.30 |
| 2007-05-23 | 64.30 |
| 2007-05-22 | 64.04 |
| 2007-05-21 | 64.04 |
| 2007-05-18 | 61.92 |
| 2007-05-17 | 62.18 |
| 2007-05-16 | 61.79 |
| 2007-05-15 | 61.39 |
| 2007-05-14 | 61.39 |
| 2007-05-11 | 61.79 |
| 2007-05-10 | 61.79 |
| 2007-05-09 | 61.79 |
| 2007-05-08 | 60.73 |
| 2007-05-07 | 61.39 |
| 2007-05-04 | 62.98 |
| 2007-05-03 | 61.65 |
| 2007-05-02 | 61.39 |
| 2007-04-30 | 61.39 |
| 2007-04-27 | 61.39 |
| 2007-04-26 | 61.39 |
| 2007-04-25 | 61.39 |
| 2007-04-24 | 58.74 |
| 2007-04-23 | 58.88 |
| 2007-04-20 | 60.07 |
| 2007-04-19 | 59.80 |
| 2007-04-18 | 59.02 |
| 2007-04-17 | 58.49 |
| 2007-04-16 | 58.49 |
| 2007-04-13 | 59.80 |
| 2007-04-12 | 61.11 |
| 2007-04-11 | 61.11 |
| 2007-04-10 | 58.75 |
| 2007-04-04 | 58.75 |
| 2007-04-03 | 61.11 |
| 2007-04-02 | 58.49 |
| 2007-03-30 | 57.31 |
| 2007-03-29 | 56.00 |
| 2007-03-28 | 57.18 |
| 2007-03-27 | 55.87 |
| 2007-03-26 | 55.87 |
| 2007-03-23 | 55.87 |
| 2007-03-22 | 57.18 |
| 2007-03-21 | 54.56 |
| 2007-03-20 | 52.73 |
| 2007-03-19 | 52.34 |
| 2007-03-16 | 52.07 |
| 2007-03-15 | 53.25 |
| 2007-03-14 | 53.25 |
| 2007-03-13 | 54.56 |
| 2007-03-12 | 54.56 |
| 2007-03-09 | 54.83 |
| 2007-03-08 | 54.83 |
| 2007-03-07 | 54.56 |
| 2007-03-06 | 49.45 |
| 2007-03-05 | 49.32 |
| 2007-03-02 | 59.80 |
| 2007-03-01 | 59.80 |
| 2007-02-28 | 59.80 |
| 2007-02-27 | 62.42 |
| 2007-02-26 | 62.29 |
| 2007-02-23 | 58.75 |
| 2007-02-22 | 58.75 |
| 2007-02-21 | 58.23 |
| 2007-02-16 | 57.58 |
| 2007-02-15 | 59.80 |
| 2007-02-14 | 58.75 |
| 2007-02-13 | 61.37 |
| 2007-02-12 | 61.37 |
| 2007-02-09 | 56.14 |
| 2007-02-08 | 56.14 |
| 2007-02-07 | 56.14 |
| 2007-02-06 | 54.83 |
| 2007-02-05 | 53.52 |
| 2007-02-02 | 52.21 |
| 2007-02-01 | 53.25 |
| 2007-01-31 | 52.21 |
| 2007-01-30 | 52.21 |
| 2007-01-29 | 52.21 |
| 2007-01-26 | 52.21 |
| 2007-01-25 | 52.21 |
| 2007-01-24 | 51.94 |
| 2007-01-23 | 51.94 |
| 2007-01-22 | 52.21 |
| 2007-01-19 | 51.94 |
| 2007-01-18 | 51.94 |
| 2007-01-17 | 50.63 |
| 2007-01-16 | 49.59 |
| 2007-01-15 | 48.28 |
| 2007-01-12 | 47.75 |
| 2007-01-11 | 47.75 |
| 2007-01-10 | 49.32 |
| 2007-01-09 | 49.32 |
| 2007-01-08 | 47.75 |
| 2007-01-05 | 47.62 |
| 2007-01-04 | 47.36 |
| 2007-01-03 | 46.70 |
| 2007-01-02 | 49.32 |
| 2006-12-29 | 49.45 |
| 2006-12-28 | 51.94 |
| 2006-12-27 | 51.94 |
| 2006-12-22 | 51.94 |
| 2006-12-21 | 51.94 |
| 2006-12-20 | 51.94 |
| 2006-12-19 | 51.94 |
| 2006-12-18 | 51.94 |
| 2006-12-15 | 51.94 |
| 2006-12-14 | 51.94 |
| 2006-12-13 | 51.94 |
| 2006-12-12 | 51.94 |
| 2006-12-11 | 49.32 |
| 2006-12-08 | 49.32 |
| 2006-12-07 | 49.32 |
| 2006-12-06 | 49.32 |
| 2006-12-05 | 50.90 |
| 2006-12-04 | 48.15 |
| 2006-12-01 | 48.01 |
| 2006-11-30 | 49.06 |
| 2006-11-29 | 49.06 |
| 2006-11-28 | 49.06 |
| 2006-11-27 | 50.35 |
| 2006-11-24 | 49.58 |
| 2006-11-23 | 51.63 |
| 2006-11-22 | 49.83 |
| 2006-11-21 | 49.83 |
| 2006-11-20 | 51.63 |
| 2006-11-17 | 51.63 |
| 2006-11-16 | 49.06 |
| 2006-11-15 | 49.06 |
| 2006-11-14 | 51.63 |
| 2006-11-13 | 51.63 |
| 2006-11-10 | 51.63 |
| 2006-11-09 | 51.63 |
| 2006-11-08 | 51.63 |
| 2006-11-07 | 51.89 |
| 2006-11-06 | 51.63 |
| 2006-11-03 | 50.35 |
| 2006-11-02 | 50.35 |
| 2006-11-01 | 49.06 |
| 2006-10-31 | 49.06 |
| 2006-10-27 | 49.06 |
| 2006-10-26 | 49.06 |
| 2006-10-25 | 49.06 |
| 2006-10-24 | 49.06 |
| 2006-10-23 | 46.49 |
| 2006-10-20 | 46.49 |
| 2006-10-19 | 46.49 |
| 2006-10-18 | 46.49 |
| 2006-10-17 | 49.06 |
| 2006-10-16 | 49.06 |
| 2006-10-13 | 49.06 |
| 2006-10-12 | 49.06 |
| 2006-10-11 | 49.06 |
| 2006-10-10 | 46.49 |
| 2006-10-09 | 46.49 |
| 2006-10-06 | 46.49 |
| 2006-10-05 | 46.49 |
| 2006-10-04 | 46.49 |
| 2006-10-03 | 46.49 |
| 2006-09-29 | 46.49 |
| 2006-09-28 | 46.49 |
| 2006-09-27 | 46.49 |
| 2006-09-26 | 46.49 |
| 2006-09-25 | 46.49 |
| 2006-09-22 | 46.49 |
| 2006-09-21 | 46.49 |
| 2006-09-20 | 43.92 |
| 2006-09-19 | 43.92 |
| 2006-09-18 | 46.49 |
| 2006-09-15 | 48.29 |
| 2006-09-14 | 48.29 |
| 2006-09-13 | 48.29 |
| 2006-09-12 | 48.29 |
| 2006-09-11 | 48.29 |
| 2006-09-08 | 48.29 |
| 2006-09-07 | 51.23 |
| 2006-09-06 | 51.23 |
| 2006-09-05 | 52.13 |
| 2006-09-04 | 52.13 |
| 2006-09-01 | 52.64 |
| 2006-08-31 | 52.64 |
| 2006-08-30 | 53.40 |
| 2006-08-29 | 43.05 |
| 2006-08-28 | 43.05 |
| 2006-08-25 | 43.05 |
| 2006-08-24 | 43.05 |
| 2006-08-23 | 40.49 |
| 2006-08-22 | 40.62 |
| 2006-08-21 | 38.58 |
| 2006-08-18 | 40.62 |
| 2006-08-17 | 41.90 |
| 2006-08-16 | 41.90 |
| 2006-08-15 | 41.90 |
| 2006-08-14 | 41.90 |
| 2006-08-11 | 41.90 |
| 2006-08-10 | 43.18 |
| 2006-08-09 | 45.73 |
| 2006-08-08 | 44.46 |
| 2006-08-07 | 44.46 |
| 2006-08-04 | 44.46 |
| 2006-08-03 | 44.46 |
| 2006-08-02 | 43.18 |
| 2006-08-01 | 43.18 |
| 2006-07-31 | 43.18 |
| 2006-07-28 | 45.73 |
| 2006-07-27 | 45.73 |
| 2006-07-26 | 45.73 |
| 2006-07-25 | 45.73 |
| 2006-07-24 | 45.73 |
| 2006-07-21 | 45.73 |
| 2006-07-20 | 44.97 |
| 2006-07-19 | 44.97 |
| 2006-07-18 | 44.97 |
| 2006-07-17 | 44.97 |
| 2006-07-14 | 47.01 |
| 2006-07-13 | 47.01 |
| 2006-07-12 | 47.01 |
| 2006-07-11 | 43.94 |
| 2006-07-10 | 46.50 |
| 2006-07-07 | 47.01 |
| 2006-07-06 | 47.01 |
| 2006-07-05 | 47.78 |
| 2006-07-04 | 47.78 |
| 2006-07-03 | 47.78 |
| 2006-06-30 | 48.29 |
| 2006-06-29 | 48.29 |
| 2006-06-28 | 48.29 |
| 2006-06-27 | 48.29 |
| 2006-06-26 | 48.29 |
| 2006-06-23 | 48.29 |
| 2006-06-22 | 48.29 |
| 2006-06-21 | 48.29 |
| 2006-06-20 | 48.29 |
| 2006-06-19 | 48.29 |
| 2006-06-16 | 48.29 |
| 2006-06-15 | 49.31 |
| 2006-06-14 | 49.31 |
| 2006-06-13 | 49.31 |
| 2006-06-12 | 49.31 |
| 2006-06-09 | 49.31 |
| 2006-06-08 | 49.31 |
| 2006-06-07 | 49.31 |
| 2006-06-06 | 49.31 |
| 2006-06-05 | 49.31 |
| 2006-06-02 | 49.31 |
| 2006-06-01 | 49.31 |
| 2006-05-30 | 49.31 |
| 2006-05-29 | 49.31 |
| 2006-05-26 | 49.31 |
| 2006-05-25 | 49.31 |
| 2006-05-24 | 50.34 |
| 2006-05-23 | 50.34 |
| 2006-05-22 | 50.85 |
| 2006-05-19 | 50.85 |
| 2006-05-18 | 50.85 |
| 2006-05-17 | 50.85 |
| 2006-05-16 | 50.85 |
| 2006-05-15 | 50.85 |
| 2006-05-12 | 52.89 |
| 2006-05-11 | 50.85 |
| 2006-05-10 | 50.85 |
| 2006-05-09 | 52.13 |
| 2006-05-08 | 51.61 |
| 2006-05-04 | 50.34 |
| 2006-05-03 | 50.85 |
| 2006-05-02 | 50.85 |
| 2006-04-28 | 50.85 |
| 2006-04-27 | 51.61 |
| 2006-04-26 | 53.15 |
| 2006-04-25 | 53.15 |
| 2006-04-24 | 53.40 |
| 2006-04-21 | 53.66 |
| 2006-04-20 | 54.43 |
| 2006-04-19 | 53.16 |
| 2006-04-18 | 53.16 |
| 2006-04-13 | 53.16 |
| 2006-04-12 | 53.16 |
| 2006-04-11 | 53.16 |
| 2006-04-10 | 53.16 |
| 2006-04-07 | 53.16 |
| 2006-04-06 | 54.43 |
| 2006-04-04 | 54.43 |
| 2006-04-03 | 54.43 |
| 2006-03-31 | 53.16 |
| 2006-03-30 | 53.16 |
| 2006-03-29 | 53.16 |
| 2006-03-28 | 53.16 |
| 2006-03-27 | 53.16 |
| 2006-03-24 | 53.16 |
| 2006-03-23 | 55.44 |
| 2006-03-22 | 55.44 |
| 2006-03-21 | 55.44 |
| 2006-03-20 | 55.44 |
| 2006-03-17 | 56.96 |
| 2006-03-16 | 56.96 |
| 2006-03-15 | 54.43 |
| 2006-03-14 | 51.90 |
| 2006-03-13 | 51.90 |
| 2006-03-10 | 53.16 |
| 2006-03-09 | 51.90 |
| 2006-03-08 | 52.66 |
| 2006-03-07 | 53.67 |
| 2006-03-06 | 53.92 |
| 2006-03-03 | 53.16 |
| 2006-03-02 | 53.16 |
| 2006-03-01 | 53.16 |
| 2006-02-28 | 54.43 |
| 2006-02-27 | 54.43 |
| 2006-02-24 | 54.43 |
| 2006-02-23 | 50.12 |
| 2006-02-22 | 50.38 |
| 2006-02-21 | 50.12 |
| 2006-02-20 | 51.14 |
| 2006-02-17 | 51.39 |
| 2006-02-16 | 51.39 |
| 2006-02-15 | 51.90 |
| 2006-02-14 | 51.90 |
| 2006-02-13 | 51.90 |
| 2006-02-10 | 51.90 |
| 2006-02-09 | 51.90 |
| 2006-02-08 | 51.90 |
| 2006-02-07 | 51.90 |
| 2006-02-06 | 51.90 |
| 2006-02-03 | 51.39 |
| 2006-02-02 | 52.66 |
| 2006-02-01 | 52.66 |
| 2006-01-27 | 52.66 |
| 2006-01-26 | 52.66 |
| 2006-01-25 | 52.66 |
| 2006-01-24 | 52.66 |
| 2006-01-23 | 52.66 |
| 2006-01-20 | 52.66 |
| 2006-01-19 | 52.66 |
| 2006-01-18 | 51.90 |
| 2006-01-17 | 53.16 |
| 2006-01-16 | 51.90 |
| 2006-01-13 | 51.90 |
| 2006-01-12 | 53.16 |
| 2006-01-11 | 53.16 |
| 2006-01-10 | 53.16 |
| 2006-01-09 | 53.16 |
| 2006-01-06 | 50.63 |
| 2006-01-05 | 51.39 |
| 2006-01-04 | 51.90 |
| 2006-01-03 | 51.90 |
| 2005-12-30 | 52.02 |
| 2005-12-29 | 52.02 |
| 2005-12-28 | 52.02 |
| 2005-12-23 | 52.02 |
| 2005-12-22 | 52.02 |
| 2005-12-21 | 52.02 |
| 2005-12-20 | 52.02 |
| 2005-12-19 | 52.02 |
| 2005-12-16 | 52.02 |
| 2005-12-15 | 52.02 |
| 2005-12-14 | 54.43 |
| 2005-12-13 | 54.43 |
| 2005-12-12 | 54.43 |
| 2005-12-09 | 54.43 |
| 2005-12-08 | 54.43 |
| 2005-12-07 | 54.43 |
| 2005-12-06 | 54.43 |
| 2005-12-05 | 54.43 |
| 2005-12-02 | 54.43 |
| 2005-12-01 | 56.96 |
| 2005-11-30 | 55.69 |
| 2005-11-29 | 55.69 |
| 2005-11-28 | 55.69 |
| 2005-11-25 | 55.44 |
| 2005-11-24 | 55.44 |
| 2005-11-23 | 55.44 |
| 2005-11-22 | 54.45 |
| 2005-11-21 | 54.45 |
| 2005-11-18 | 54.45 |
| 2005-11-17 | 54.20 |
| 2005-11-16 | 52.96 |
| 2005-11-15 | 52.96 |
| 2005-11-14 | 52.96 |
| 2005-11-11 | 52.96 |
| 2005-11-10 | 52.96 |
| 2005-11-09 | 54.20 |
| 2005-11-08 | 54.20 |
| 2005-11-07 | 54.20 |
| 2005-11-04 | 54.20 |
| 2005-11-03 | 54.20 |
| 2005-11-02 | 52.96 |
| 2005-11-01 | 51.71 |
| 2005-10-31 | 51.71 |
| 2005-10-28 | 51.71 |
| 2005-10-27 | 54.20 |
| 2005-10-26 | 54.20 |
| 2005-10-25 | 54.20 |
| 2005-10-24 | 54.95 |
| 2005-10-21 | 54.95 |
| 2005-10-20 | 54.95 |
| 2005-10-19 | 55.44 |
| 2005-10-18 | 59.17 |
| 2005-10-17 | 59.80 |
| 2005-10-14 | 55.44 |
| 2005-10-13 | 55.44 |
| 2005-10-12 | 53.21 |
| 2005-10-10 | 55.44 |
| 2005-10-07 | 55.44 |
| 2005-10-06 | 56.69 |
| 2005-10-05 | 59.17 |
| 2005-10-04 | 59.17 |
| 2005-10-03 | 59.17 |
| 2005-09-30 | 59.17 |
| 2005-09-29 | 59.17 |
| 2005-09-28 | 57.93 |
| 2005-09-27 | 59.17 |
| 2005-09-26 | 59.17 |
| 2005-09-23 | 59.17 |
| 2005-09-22 | 59.17 |
| 2005-09-21 | 59.17 |
| 2005-09-20 | 59.17 |
| 2005-09-16 | 59.17 |
| 2005-09-15 | 60.42 |
| 2005-09-14 | 60.42 |
| 2005-09-13 | 56.69 |
| 2005-09-12 | 56.69 |
| 2005-09-09 | 56.69 |
| 2005-09-08 | 55.69 |
| 2005-09-07 | 55.69 |
| 2005-09-06 | 55.44 |
| 2005-09-05 | 56.69 |
| 2005-09-02 | 56.19 |
| 2005-09-01 | 57.93 |
| 2005-08-31 | 59.17 |
| 2005-08-30 | 59.17 |
| 2005-08-29 | 59.17 |
| 2005-08-26 | 59.17 |
| 2005-08-25 | 59.17 |
| 2005-08-24 | 57.19 |
| 2005-08-23 | 56.69 |
| 2005-08-22 | 57.19 |
| 2005-08-19 | 57.19 |
| 2005-08-18 | 57.19 |
| 2005-08-17 | 57.19 |
| 2005-08-16 | 57.19 |
| 2005-08-15 | 57.19 |
| 2005-08-12 | 58.42 |
| 2005-08-11 | 58.42 |
| 2005-08-10 | 58.42 |
| 2005-08-09 | 59.66 |
| 2005-08-08 | 60.90 |
| 2005-08-05 | 60.90 |
| 2005-08-04 | 60.90 |
| 2005-08-03 | 59.66 |
| 2005-08-02 | 59.66 |
| 2005-08-01 | 57.19 |
| 2005-07-29 | 58.42 |
| 2005-07-28 | 58.18 |
| 2005-07-27 | 57.19 |
| 2005-07-26 | 57.19 |
| 2005-07-25 | 57.19 |
| 2005-07-22 | 57.19 |
| 2005-07-21 | 57.19 |
| 2005-07-20 | 57.43 |
| 2005-07-19 | 57.43 |
| 2005-07-18 | 57.19 |
| 2005-07-15 | 56.44 |
| 2005-07-14 | 55.95 |
| 2005-07-13 | 55.95 |
| 2005-07-12 | 55.95 |
| 2005-07-11 | 55.95 |
| 2005-07-08 | 55.95 |
| 2005-07-07 | 55.95 |
| 2005-07-06 | 55.95 |
| 2005-07-05 | 57.19 |
| 2005-07-04 | 57.19 |
| 2005-06-30 | 57.19 |
| 2005-06-29 | 57.19 |
| 2005-06-28 | 57.19 |
| 2005-06-27 | 55.95 |
| 2005-06-24 | 55.95 |
| 2005-06-23 | 57.19 |
| 2005-06-22 | 57.19 |
| 2005-06-21 | 55.33 |
| 2005-06-20 | 55.95 |
| 2005-06-17 | 55.95 |
| 2005-06-16 | 55.95 |
| 2005-06-15 | 55.95 |
| 2005-06-14 | 55.95 |
| 2005-06-13 | 55.95 |
| 2005-06-10 | 55.95 |
| 2005-06-09 | 55.33 |
| 2005-06-08 | 55.33 |
| 2005-06-07 | 55.33 |
| 2005-06-06 | 55.33 |
| 2005-06-03 | 55.33 |
| 2005-06-02 | 55.33 |
| 2005-06-01 | 55.33 |
| 2005-05-31 | 55.33 |
| 2005-05-30 | 55.33 |
| 2005-05-27 | 55.33 |
| 2005-05-26 | 55.33 |
| 2005-05-25 | 55.33 |
| 2005-05-24 | 52.85 |
| 2005-05-23 | 52.85 |
| 2005-05-20 | 52.23 |
| 2005-05-19 | 52.23 |
| 2005-05-18 | 55.33 |
| 2005-05-17 | 55.33 |
| 2005-05-13 | 55.33 |
| 2005-05-12 | 55.33 |
| 2005-05-11 | 55.95 |
| 2005-05-10 | 55.95 |
| 2005-05-09 | 55.95 |
| 2005-05-06 | 55.95 |
| 2005-05-05 | 55.95 |
| 2005-05-04 | 55.33 |
| 2005-05-03 | 55.95 |
| 2005-04-29 | 55.95 |
| 2005-04-28 | 55.95 |
| 2005-04-27 | 55.95 |
| 2005-04-26 | 55.95 |
| 2005-04-25 | 55.95 |
| 2005-04-22 | 55.95 |
| 2005-04-21 | 55.95 |
| 2005-04-20 | 55.95 |
| 2005-04-19 | 55.95 |
| 2005-04-18 | 57.80 |
| 2005-04-15 | 57.80 |
| 2005-04-14 | 58.18 |
| 2005-04-13 | 58.18 |
| 2005-04-12 | 58.18 |
| 2005-04-11 | 58.18 |
| 2005-04-08 | 58.18 |
| 2005-04-07 | 58.18 |
| 2005-04-06 | 58.18 |
| 2005-04-04 | 58.18 |
| 2005-04-01 | 58.18 |
| 2005-03-31 | 58.18 |
| 2005-03-30 | 58.18 |
| 2005-03-29 | 57.56 |
| 2005-03-24 | 58.79 |
| 2005-03-23 | 63.08 |
| 2005-03-22 | 64.92 |
| 2005-03-21 | 64.92 |
| 2005-03-18 | 66.76 |
| 2005-03-17 | 64.92 |
| 2005-03-16 | 61.24 |
| 2005-03-15 | 60.63 |
| 2005-03-14 | 59.40 |
| 2005-03-11 | 56.95 |
| 2005-03-10 | 56.95 |
| 2005-03-09 | 56.95 |
| 2005-03-08 | 58.18 |
| 2005-03-07 | 54.50 |
| 2005-03-04 | 54.50 |
| 2005-03-03 | 55.72 |
| 2005-03-02 | 55.72 |
| 2005-03-01 | 52.04 |
| 2005-02-28 | 52.04 |
| 2005-02-25 | 50.21 |
| 2005-02-24 | 50.21 |
| 2005-02-23 | 49.59 |
| 2005-02-22 | 49.59 |
| 2005-02-21 | 50.82 |
| 2005-02-18 | 48.37 |
| 2005-02-17 | 48.37 |
| 2005-02-16 | 48.37 |
| 2005-02-15 | 47.75 |
| 2005-02-14 | 47.75 |
| 2005-02-08 | 45.91 |
| 2005-02-07 | 44.69 |
| 2005-02-04 | 44.69 |
| 2005-02-03 | 44.07 |
| 2005-02-02 | 44.07 |
| 2005-02-01 | 45.91 |
| 2005-01-31 | 47.14 |
| 2005-01-28 | 42.24 |
| 2005-01-27 | 41.01 |
| 2005-01-26 | 41.01 |
| 2005-01-25 | 41.01 |
| 2005-01-24 | 39.78 |
| 2005-01-21 | 40.40 |
| 2005-01-20 | 40.40 |
| 2005-01-19 | 40.40 |
| 2005-01-18 | 40.40 |
| 2005-01-17 | 39.78 |
| 2005-01-14 | 39.78 |
| 2005-01-13 | 39.78 |
| 2005-01-12 | 39.78 |
| 2005-01-11 | 36.72 |
| 2005-01-10 | 36.72 |
| 2005-01-07 | 37.33 |
| 2005-01-06 | 37.94 |
| 2005-01-05 | 37.94 |
| 2005-01-04 | 38.56 |
| 2005-01-03 | 38.56 |
| 2004-12-31 | 38.56 |
| 2004-12-30 | 38.56 |
| 2004-12-29 | 38.56 |
| 2004-12-28 | 38.56 |
| 2004-12-24 | 38.56 |
| 2004-12-23 | 38.56 |
| 2004-12-22 | 37.33 |
| 2004-12-21 | 37.33 |
| 2004-12-20 | 39.78 |
| 2004-12-17 | 38.56 |
| 2004-12-16 | 38.56 |
| 2004-12-15 | 38.56 |
| 2004-12-14 | 38.56 |
| 2004-12-13 | 38.56 |
| 2004-12-10 | 38.56 |
| 2004-12-09 | 38.56 |
| 2004-12-08 | 38.56 |
| 2004-12-07 | 41.01 |
| 2004-12-06 | 38.56 |
| 2004-12-03 | 38.56 |
| 2004-12-02 | 38.56 |
| 2004-12-01 | 37.33 |
| 2004-11-30 | 37.33 |
| 2004-11-29 | 37.33 |
| 2004-11-26 | 37.94 |
| 2004-11-25 | 38.56 |
| 2004-11-24 | 38.56 |
| 2004-11-23 | 38.56 |
| 2004-11-22 | 37.94 |
| 2004-11-19 | 37.94 |
| 2004-11-18 | 38.56 |
| 2004-11-17 | 42.24 |
| 2004-11-16 | 39.42 |
| 2004-11-15 | 39.42 |
| 2004-11-12 | 37.64 |
| 2004-11-11 | 36.45 |
| 2004-11-10 | 34.08 |
| 2004-11-09 | 34.08 |
| 2004-11-08 | 33.48 |
| 2004-11-05 | 33.48 |
| 2004-11-04 | 32.30 |
| 2004-11-03 | 32.30 |
| 2004-11-02 | 32.89 |
| 2004-11-01 | 31.11 |
| 2004-10-29 | 31.11 |
| 2004-10-28 | 31.70 |
| 2004-10-27 | 30.52 |
| 2004-10-26 | 30.52 |
| 2004-10-25 | 28.14 |
| 2004-10-21 | 29.92 |
| 2004-10-20 | 31.11 |
| 2004-10-19 | 29.33 |
| 2004-10-18 | 28.14 |
| 2004-10-15 | 29.33 |
| 2004-10-14 | 26.96 |
| 2004-10-13 | 26.96 |
| 2004-10-12 | 26.96 |
| 2004-10-11 | 26.36 |
| 2004-10-08 | 21.02 |
| 2004-10-07 | 21.02 |
| 2004-10-06 | 21.02 |
| 2004-10-05 | 21.02 |
| 2004-10-04 | 19.84 |
| 2004-09-30 | 18.65 |
| 2004-09-28 | 18.65 |
| 2004-09-27 | 18.65 |
| 2004-09-24 | 21.02 |
| 2004-09-23 | 21.02 |
| 2004-09-22 | 22.21 |
| 2004-09-21 | 22.21 |
| 2004-09-20 | 22.21 |
| 2004-09-17 | 22.69 |
| 2004-09-16 | 21.51 |
| 2004-09-15 | 21.51 |
| 2004-09-14 | 21.51 |
| 2004-09-13 | 20.33 |
| 2004-09-10 | 20.33 |
| 2004-09-09 | 20.33 |
| 2004-09-08 | 20.33 |
| 2004-09-07 | 21.51 |
| 2004-09-06 | 16.79 |
| 2004-09-03 | 15.37 |
| 2004-09-02 | 15.84 |
| 2004-09-01 | 15.84 |
| 2004-08-31 | 15.84 |
| 2004-08-30 | 15.84 |
| 2004-08-27 | 15.84 |
| 2004-08-26 | 15.61 |
| 2004-08-25 | 15.61 |
| 2004-08-24 | 15.61 |
| 2004-08-23 | 15.61 |
| 2004-08-20 | 15.61 |
| 2004-08-19 | 15.61 |
| 2004-08-18 | 15.61 |
| 2004-08-17 | 15.61 |
| 2004-08-16 | 15.61 |
| 2004-08-13 | 15.61 |
| 2004-08-12 | 15.61 |
| 2004-08-11 | 15.61 |
| 2004-08-10 | 15.61 |
| 2004-08-09 | 15.61 |
| 2004-08-06 | 15.61 |
| 2004-08-05 | 15.61 |
| 2004-08-04 | 15.61 |
| 2004-08-03 | 16.08 |
| 2004-08-02 | 16.08 |
| 2004-07-30 | 16.08 |
| 2004-07-29 | 16.08 |
| 2004-07-28 | 16.08 |
| 2004-07-27 | 16.08 |
| 2004-07-26 | 16.08 |
| 2004-07-23 | 16.08 |
| 2004-07-22 | 16.08 |
| 2004-07-21 | 16.08 |
| 2004-07-20 | 16.08 |
| 2004-07-19 | 16.08 |
| 2004-07-16 | 16.08 |
| 2004-07-15 | 16.08 |
| 2004-07-14 | 16.08 |
| 2004-07-13 | 16.08 |
| 2004-07-12 | 16.08 |
| 2004-07-09 | 16.08 |
| 2004-07-08 | 16.08 |
| 2004-07-07 | 16.08 |
| 2004-07-06 | 16.08 |
| 2004-07-05 | 16.08 |
| 2004-07-02 | 15.61 |
| 2004-06-30 | 15.61 |
| 2004-06-29 | 17.26 |
| 2004-06-28 | 17.26 |
| 2004-06-25 | 17.26 |
| 2004-06-24 | 16.55 |
| 2004-06-23 | 16.08 |
| 2004-06-21 | 16.08 |
| 2004-06-18 | 16.08 |
| 2004-06-17 | 16.79 |
| 2004-06-16 | 17.26 |
| 2004-06-15 | 17.26 |
| 2004-06-14 | 19.15 |
| 2004-06-11 | 19.15 |
| 2004-06-10 | 16.79 |
| 2004-06-09 | 16.79 |
| 2004-06-08 | 16.32 |
| 2004-06-07 | 16.08 |
| 2004-06-04 | 16.08 |
| 2004-06-03 | 17.26 |
| 2004-06-02 | 16.79 |
| 2004-06-01 | 16.79 |
| 2004-05-31 | 17.97 |
| 2004-05-28 | 16.08 |
| 2004-05-27 | 17.49 |
| 2004-05-25 | 14.43 |
| 2004-05-24 | 14.19 |
| 2004-05-21 | 15.61 |
| 2004-05-20 | 15.61 |
| 2004-05-19 | 15.61 |
| 2004-05-18 | 15.61 |
| 2004-05-17 | 15.61 |
| 2004-05-14 | 15.61 |
| 2004-05-13 | 15.61 |
| 2004-05-12 | 15.61 |
| 2004-05-11 | 15.61 |
| 2004-05-10 | 15.61 |
| 2004-05-07 | 16.55 |
| 2004-05-06 | 16.55 |
| 2004-05-05 | 17.97 |
| 2004-05-04 | 17.97 |
| 2004-05-03 | 17.97 |
| 2004-04-30 | 20.33 |
| 2004-04-29 | 19.74 |
| 2004-04-28 | 19.74 |
| 2004-04-27 | 20.33 |
| 2004-04-26 | 21.51 |
| 2004-04-23 | 22.10 |
| 2004-04-22 | 21.51 |
| 2004-04-21 | 18.56 |
| 2004-04-20 | 21.51 |
| 2004-04-19 | 20.92 |
| 2004-04-16 | 20.33 |
| 2004-04-15 | 23.28 |
| 2004-04-14 | 23.28 |
| 2004-04-13 | 23.28 |
| 2004-04-08 | 22.10 |
| 2004-04-07 | 19.76 |
| 2004-04-06 | 19.17 |
| 2004-04-02 | 18.01 |
| 2004-04-01 | 18.01 |
| 2004-03-31 | 19.76 |
| 2004-03-30 | 19.17 |
| 2004-03-29 | 22.68 |
| 2004-03-26 | 21.51 |
| 2004-03-25 | 20.34 |
| 2004-03-24 | 20.93 |
| 2004-03-23 | 21.51 |
| 2004-03-22 | 21.51 |
| 2004-03-19 | 22.68 |
| 2004-03-18 | 22.68 |
| 2004-03-17 | 22.68 |
| 2004-03-16 | 25.02 |
| 2004-03-15 | 25.02 |
| 2004-03-12 | 25.02 |
| 2004-03-11 | 27.35 |
| 2004-03-10 | 24.43 |
| 2004-03-09 | 26.18 |
| 2004-03-08 | 28.52 |
| 2004-03-05 | 28.52 |
| 2004-03-04 | 28.52 |
| 2004-03-03 | 28.52 |
| 2004-03-02 | 28.52 |
| 2004-03-01 | 31.44 |
| 2004-02-27 | 29.69 |
| 2004-02-26 | 32.03 |
| 2004-02-25 | 29.69 |
| 2004-02-24 | 28.52 |
| 2004-02-23 | 27.35 |
| 2004-02-20 | 26.18 |
| 2004-02-19 | 23.26 |
| 2004-02-18 | 23.85 |
| 2004-02-17 | 23.85 |
| 2004-02-16 | 22.10 |
| 2004-02-13 | 21.51 |
| 2004-02-12 | 20.34 |
| 2004-02-11 | 19.17 |
| 2004-02-10 | 19.17 |
| 2004-02-09 | 20.93 |
| 2004-02-06 | 18.59 |
| 2004-02-05 | 17.42 |
| 2004-02-04 | 17.42 |
| 2004-02-03 | 17.42 |
| 2004-02-02 | 18.59 |
| 2004-01-30 | 17.42 |
| 2004-01-29 | 21.51 |
| 2004-01-28 | 21.51 |
| 2004-01-27 | 20.93 |
| 2004-01-26 | 22.10 |
| 2004-01-21 | 20.34 |
| 2004-01-20 | 18.01 |
| 2004-01-19 | 16.84 |
| 2004-01-16 | 16.84 |
| 2004-01-15 | 15.67 |
| 2004-01-14 | 15.67 |
| 2004-01-13 | 15.67 |
| 2004-01-12 | 15.20 |
| 2004-01-09 | 14.97 |
| 2004-01-08 | 15.67 |
| 2004-01-07 | 14.97 |
| 2004-01-06 | 17.42 |
| 2004-01-05 | 14.97 |
| 2004-01-02 | 13.57 |
| 2003-12-31 | 13.57 |
| 2003-12-30 | 13.57 |
| 2003-12-29 | 13.57 |
| 2003-12-24 | 14.03 |
| 2003-12-23 | 14.03 |
| 2003-12-22 | 14.03 |
| 2003-12-19 | 14.50 |
| 2003-12-18 | 15.20 |
| 2003-12-17 | 16.37 |
| 2003-12-16 | 16.37 |
| 2003-12-15 | 16.60 |
| 2003-12-12 | 15.67 |
| 2003-12-11 | 16.14 |
| 2003-12-10 | 16.14 |
| 2003-12-09 | 15.67 |
| 2003-12-08 | 15.67 |
| 2003-12-05 | 16.60 |
| 2003-12-04 | 16.84 |
| 2003-12-03 | 15.90 |
| 2003-12-02 | 15.20 |
| 2003-12-01 | 14.50 |
| 2003-11-28 | 14.50 |
| 2003-11-27 | 14.03 |
| 2003-11-26 | 14.50 |
| 2003-11-25 | 14.50 |
| 2003-11-24 | 14.03 |
| 2003-11-21 | 14.50 |
| 2003-11-20 | 13.57 |
| 2003-11-19 | 13.80 |
| 2003-11-18 | 13.80 |
| 2003-11-17 | 13.80 |
| 2003-11-14 | 13.80 |
| 2003-11-13 | 14.03 |
| 2003-11-12 | 13.34 |
| 2003-11-11 | 13.34 |
| 2003-11-10 | 14.03 |
| 2003-11-07 | 14.03 |
| 2003-11-06 | 14.03 |
| 2003-11-05 | 14.03 |
| 2003-11-04 | 13.80 |
| 2003-11-03 | 13.34 |
| 2003-10-31 | 13.34 |
| 2003-10-30 | 12.89 |
| 2003-10-29 | 12.20 |
| 2003-10-28 | 11.52 |
| 2003-10-27 | 10.15 |
| 2003-10-24 | 9.92 |
| 2003-10-23 | 9.47 |
| 2003-10-22 | 12.20 |
| 2003-10-21 | 12.43 |
| 2003-10-20 | 11.75 |
| 2003-10-17 | 11.98 |
| 2003-10-16 | 12.89 |
| 2003-10-15 | 14.03 |
| 2003-10-14 | 14.03 |
| 2003-10-13 | 14.03 |
| 2003-10-10 | 10.38 |
| 2003-10-09 | 9.92 |
| 2003-10-08 | 10.15 |
| 2003-10-07 | 9.01 |
| 2003-10-06 | 9.47 |
| 2003-10-03 | 7.87 |
| 2003-10-02 | 7.87 |
| 2003-09-30 | 5.83 |
| 2003-09-29 | 6.96 |
| 2003-09-26 | 6.96 |
| 2003-09-25 | 6.51 |
| 2003-09-24 | 5.38 |
| 2003-09-23 | 4.24 |
| 2003-09-22 | 4.24 |
| 2003-09-19 | 4.24 |
| 2003-09-18 | 4.24 |
| 2003-09-17 | 4.24 |
| 2003-09-16 | 2.43 |
| 2003-09-15 | 1.75 |
| 2003-09-11 | 1.07 |
| 2003-09-10 | 1.07 |
| 2003-09-09 | 2.43 |
| 2003-09-08 | 1.98 |
| 2003-09-05 | 2.43 |
| 2003-09-04 | 2.43 |
| 2003-09-03 | 2.43 |
| 2003-09-02 | 1.98 |
| 2003-09-01 | 1.98 |
| 2003-08-29 | 1.53 |
| 2003-08-28 | 1.98 |
| 2003-08-27 | 1.98 |
| 2003-08-26 | 1.07 |
| 2003-08-25 | 1.98 |
| 2003-08-22 | 1.98 |
| 2003-08-21 | 1.53 |
| 2003-08-20 | 1.98 |
| 2003-08-19 | 1.98 |
| 2003-08-18 | 1.98 |
| 2003-08-15 | 1.07 |
| 2003-08-14 | 1.07 |
| 2003-08-13 | 1.98 |
| 2003-08-12 | 1.98 |
| 2003-08-11 | 1.98 |
| 2003-08-08 | 1.07 |
| 2003-08-07 | 1.98 |
| 2003-08-06 | 2.88 |
| 2003-08-05 | 3.56 |
| 2003-08-04 | 3.79 |
| 2003-08-01 | 3.79 |
| 2003-07-31 | 3.11 |
| 2003-07-30 | 1.98 |
| 2003-07-29 | 2.21 |
| 2003-07-28 | 2.21 |
| 2003-07-25 | 1.98 |
| 2003-07-24 | 1.98 |
| 2003-07-23 | 1.75 |
| 2003-07-22 | 1.53 |
| 2003-07-21 | 1.53 |
| 2003-07-18 | 1.53 |
| 2003-07-17 | 1.53 |
| 2003-07-16 | 1.53 |
| 2003-07-15 | 1.98 |
| 2003-07-14 | 1.98 |
| 2003-07-11 | 1.98 |
| 2003-07-10 | 1.98 |
| 2003-07-09 | 1.98 |
| 2003-07-08 | 1.98 |
| 2003-07-07 | 2.66 |
| 2003-07-04 | 2.66 |
| 2003-07-03 | 2.66 |
| 2003-07-02 | 2.66 |
| 2003-06-30 | 1.98 |
| 2003-06-27 | 2.66 |
| 2003-06-26 | 2.21 |
| 2003-06-25 | 2.66 |
| 2003-06-24 | 2.66 |
| 2003-06-23 | 2.66 |
| 2003-06-20 | 2.66 |
| 2003-06-19 | 3.11 |
| 2003-06-18 | 1.98 |
| 2003-06-17 | 1.98 |
| 2003-06-16 | 0.62 |
| 2003-06-13 | 0.62 |
| 2003-06-12 | 1.53 |
| 2003-06-11 | 0.62 |
| 2003-06-10 | 0.39 |
| 2003-06-09 | 0.39 |
| 2003-06-06 | 0.39 |
| 2003-06-05 | 0.39 |
| 2003-06-03 | -0.29 |
| 2003-06-02 | -0.74 |
| 2003-05-30 | -0.06 |
| 2003-05-29 | 0.17 |
| 2003-05-28 | 0.17 |
| 2003-05-27 | -0.29 |
| 2003-05-26 | 0.62 |
| 2003-05-23 | -1.65 |
| 2003-05-22 | -1.42 |
| 2003-05-21 | -1.42 |
| 2003-05-20 | -1.42 |
| 2003-05-19 | -0.74 |
| 2003-05-16 | -1.65 |
| 2003-05-15 | -2.55 |
| 2003-05-14 | -2.55 |
| 2003-05-13 | -2.78 |
| 2003-05-12 | -2.55 |
| 2003-05-09 | -2.55 |
| 2003-05-07 | -2.55 |
| 2003-05-06 | -2.55 |
| 2003-05-05 | -2.55 |
| 2003-05-02 | -2.55 |
| 2003-04-30 | -2.55 |
| 2003-04-29 | -2.55 |
| 2003-04-28 | -2.55 |
| 2003-04-25 | -0.51 |
| 2003-04-24 | -0.29 |
| 2003-04-23 | 1.98 |
| 2003-04-22 | 1.98 |
| 2003-04-17 | 1.98 |
| 2003-04-16 | 1.98 |
| 2003-04-15 | 0.85 |
| 2003-04-14 | 0.85 |
| 2003-04-11 | 1.30 |
| 2003-04-10 | 1.30 |
| 2003-04-09 | 3.11 |
| 2003-04-08 | 3.11 |
| 2003-04-07 | 3.11 |
| 2003-04-04 | 3.11 |
| 2003-04-03 | 3.11 |
| 2003-04-02 | 3.11 |
| 2003-04-01 | 3.11 |
| 2003-03-31 | 3.11 |
| 2003-03-28 | 3.34 |
| 2003-03-27 | 3.34 |
| 2003-03-26 | -0.29 |
| 2003-03-25 | -0.29 |
| 2003-03-24 | 0.17 |
| 2003-03-21 | 0.85 |
| 2003-03-20 | 0.62 |
| 2003-03-19 | 0.62 |
| 2003-03-18 | 0.62 |
| 2003-03-17 | -0.05 |
| 2003-03-14 | 0.84 |
| 2003-03-13 | 1.29 |
| 2003-03-12 | 1.96 |
| 2003-03-11 | 2.19 |
| 2003-03-10 | 2.19 |
| 2003-03-07 | 3.76 |
| 2003-03-06 | 3.76 |
| 2003-03-05 | 5.32 |
| 2003-03-04 | 5.32 |
| 2003-03-03 | 7.12 |
| 2003-02-28 | 7.12 |
| 2003-02-27 | 4.65 |
| 2003-02-26 | 4.65 |
| 2003-02-25 | 4.65 |
| 2003-02-24 | 4.65 |
| 2003-02-21 | 5.10 |
| 2003-02-20 | 4.20 |
| 2003-02-19 | 3.08 |
| 2003-02-18 | 2.64 |
| 2003-02-17 | 2.64 |
| 2003-02-14 | 3.31 |
| 2003-02-13 | 3.31 |
| 2003-02-12 | 4.20 |
| 2003-02-11 | 4.65 |
| 2003-02-10 | 4.65 |
| 2003-02-07 | 4.43 |
| 2003-02-06 | 4.43 |
| 2003-02-05 | 4.65 |
| 2003-02-04 | 5.55 |
| 2003-01-30 | 5.55 |
| 2003-01-29 | 5.55 |
| 2003-01-28 | 5.55 |
| 2003-01-27 | 5.55 |
| 2003-01-24 | 7.34 |
| 2003-01-23 | 7.34 |
| 2003-01-22 | 7.34 |
| 2003-01-21 | 7.34 |
| 2003-01-20 | 7.57 |
| 2003-01-17 | 8.46 |
| 2003-01-16 | 8.46 |
| 2003-01-15 | 8.46 |
| 2003-01-14 | 8.24 |
| 2003-01-13 | 8.01 |
| 2003-01-10 | 8.46 |
| 2003-01-09 | 7.79 |
| 2003-01-08 | 7.57 |
| 2003-01-07 | 7.57 |
| 2003-01-06 | 7.57 |
| 2003-01-03 | 7.57 |
| 2003-01-02 | 5.55 |
| 2002-12-31 | 5.32 |
| 2002-12-30 | 5.32 |
| 2002-12-27 | 5.32 |
| 2002-12-24 | 6.67 |
| 2002-12-23 | 6.67 |
| 2002-12-20 | 6.45 |
| 2002-12-19 | 7.57 |
| 2002-12-18 | 8.69 |
| 2002-12-17 | 9.36 |
| 2002-12-16 | 10.03 |
| 2002-12-13 | 11.38 |
| 2002-12-12 | 11.60 |
| 2002-12-11 | 11.60 |
| 2002-12-10 | 11.60 |
| 2002-12-09 | 12.05 |
| 2002-12-06 | 9.81 |
| 2002-12-05 | 10.03 |
| 2002-12-04 | 8.69 |
| 2002-12-03 | 9.81 |
| 2002-12-02 | 10.93 |
| 2002-11-29 | 12.05 |
| 2002-11-28 | 12.05 |
| 2002-11-27 | 13.73 |
| 2002-11-26 | 12.05 |
| 2002-11-25 | 13.17 |
| 2002-11-22 | 14.27 |
| 2002-11-21 | 13.72 |
| 2002-11-20 | 13.17 |
| 2002-11-19 | 12.62 |
| 2002-11-18 | 13.17 |
| 2002-11-15 | 13.72 |
| 2002-11-14 | 14.27 |
| 2002-11-13 | 13.17 |
| 2002-11-12 | 13.17 |
| 2002-11-11 | 12.07 |
| 2002-11-08 | 13.17 |
| 2002-11-07 | 13.17 |
| 2002-11-06 | 13.17 |
| 2002-11-05 | 13.17 |
| 2002-11-04 | 12.07 |
| 2002-11-01 | 12.07 |
| 2002-10-31 | 12.88 |
| 2002-10-30 | 13.29 |
| 2002-10-29 | 12.07 |
| 2002-10-28 | 13.69 |
| 2002-10-25 | 12.48 |
| 2002-10-24 | 10.45 |
| 2002-10-23 | 9.23 |
| 2002-10-22 | 6.38 |
| 2002-10-21 | 3.14 |
| 2002-10-18 | 3.95 |
| 2002-10-17 | 3.95 |
| 2002-10-16 | 4.76 |
| 2002-10-15 | 5.17 |
| 2002-10-11 | 5.57 |
| 2002-10-10 | 5.98 |
| 2002-10-09 | 6.38 |
| 2002-10-08 | 5.57 |
| 2002-10-07 | 5.98 |
| 2002-10-04 | 7.20 |
| 2002-10-03 | 7.20 |
| 2002-10-02 | 7.20 |
| 2002-09-30 | 8.01 |
| 2002-09-27 | 8.01 |
| 2002-09-26 | 8.82 |
| 2002-09-25 | 8.01 |
| 2002-09-24 | 8.01 |
| 2002-09-23 | 8.01 |
| 2002-09-20 | 8.01 |
| 2002-09-19 | 11.26 |
| 2002-09-18 | 10.04 |
| 2002-09-17 | 11.26 |
| 2002-09-16 | 11.26 |
| 2002-09-13 | 10.45 |
| 2002-09-12 | 11.26 |
| 2002-09-11 | 11.26 |
| 2002-09-10 | 11.26 |
| 2002-09-09 | 11.26 |
| 2002-09-06 | 12.07 |
| 2002-09-05 | 12.07 |
| 2002-09-04 | 12.48 |
| 2002-09-03 | 12.07 |
| 2002-09-02 | 12.88 |
| 2002-08-30 | 13.69 |
| 2002-08-29 | 11.26 |
| 2002-08-28 | 11.26 |
| 2002-08-27 | 13.69 |
| 2002-08-26 | 13.69 |
| 2002-08-23 | 12.88 |
| 2002-08-22 | 12.48 |
| 2002-08-21 | 11.26 |
| 2002-08-20 | 12.48 |
| 2002-08-19 | 12.07 |
| 2002-08-16 | 13.29 |
| 2002-08-15 | 13.69 |
| 2002-08-14 | 9.63 |
| 2002-08-13 | 9.63 |
| 2002-08-12 | 10.45 |
| 2002-08-09 | 10.45 |
| 2002-08-08 | 10.45 |
| 2002-08-07 | 10.45 |
| 2002-08-06 | 11.26 |
| 2002-08-05 | 11.66 |
| 2002-08-02 | 11.66 |
| 2002-08-01 | 13.69 |
| 2002-07-31 | 10.45 |
| 2002-07-30 | 10.45 |
| 2002-07-29 | 10.45 |
| 2002-07-26 | 10.45 |
| 2002-07-25 | 13.69 |
| 2002-07-24 | 13.69 |
| 2002-07-23 | 15.72 |
| 2002-07-22 | 15.32 |
| 2002-07-19 | 15.32 |
| 2002-07-18 | 16.54 |
| 2002-07-17 | 13.29 |
| 2002-07-16 | 16.54 |
| 2002-07-15 | 16.54 |
| 2002-07-12 | 16.54 |
| 2002-07-11 | 16.94 |
| 2002-07-10 | 13.69 |
| 2002-07-09 | 14.10 |
| 2002-07-08 | 13.69 |
| 2002-07-05 | 13.69 |
| 2002-07-04 | 13.69 |
| 2002-07-03 | 13.69 |
| 2002-07-02 | 15.32 |
| 2002-06-28 | 15.32 |
| 2002-06-27 | 15.32 |
| 2002-06-26 | 14.10 |
| 2002-06-25 | 16.94 |
| 2002-06-24 | 16.94 |
| 2002-06-21 | 16.94 |
| 2002-06-20 | 16.94 |
| 2002-06-19 | 15.72 |
| 2002-06-18 | 17.35 |
| 2002-06-17 | 17.35 |
| 2002-06-14 | 17.75 |
| 2002-06-13 | 17.75 |
| 2002-06-12 | 16.13 |
| 2002-06-11 | 16.13 |
| 2002-06-10 | 16.13 |
| 2002-06-07 | 16.13 |
| 2002-06-06 | 16.13 |
| 2002-06-05 | 16.13 |
| 2002-06-04 | 14.51 |
| 2002-06-03 | 14.91 |
| 2002-05-31 | 14.51 |
| 2002-05-30 | 13.69 |
| 2002-05-29 | 15.72 |
| 2002-05-28 | 14.91 |
| 2002-05-27 | 14.91 |
| 2002-05-24 | 14.91 |
| 2002-05-23 | 15.32 |
| 2002-05-22 | 15.32 |
| 2002-05-21 | 15.32 |
| 2002-05-17 | 15.32 |
| 2002-05-16 | 14.10 |
| 2002-05-15 | 14.10 |
| 2002-05-14 | 13.69 |
| 2002-05-13 | 12.88 |
| 2002-05-10 | 12.88 |
| 2002-05-09 | 13.29 |
| 2002-05-08 | 14.51 |
| 2002-05-07 | 14.51 |
| 2002-05-06 | 14.51 |
| 2002-05-03 | 13.69 |
| 2002-05-02 | 13.29 |
| 2002-04-30 | 11.26 |
| 2002-04-29 | 12.88 |
| 2002-04-26 | 11.26 |
| 2002-04-25 | 11.26 |
| 2002-04-24 | 14.10 |
| 2002-04-23 | 16.54 |
| 2002-04-22 | 8.01 |
| 2002-04-19 | 8.01 |
| 2002-04-18 | 7.20 |
| 2002-04-17 | 7.20 |
| 2002-04-16 | 7.20 |
| 2002-04-15 | 7.20 |
| 2002-04-12 | 7.20 |
| 2002-04-11 | 7.20 |
| 2002-04-10 | 7.20 |
| 2002-04-09 | 7.20 |
| 2002-04-08 | 7.20 |
| 2002-04-04 | 7.20 |
| 2002-04-03 | 7.20 |
| 2002-04-02 | 7.20 |
| 2002-03-28 | 8.01 |
| 2002-03-27 | 6.38 |
| 2002-03-26 | 6.38 |
| 2002-03-25 | 6.38 |
| 2002-03-22 | 8.01 |
| 2002-03-21 | 7.20 |
| 2002-03-20 | 7.60 |
| 2002-03-19 | 8.41 |
| 2002-03-18 | 8.01 |
| 2002-03-15 | 8.01 |
| 2002-03-14 | 8.01 |
| 2002-03-13 | 7.20 |
| 2002-03-12 | 7.60 |
| 2002-03-11 | 9.23 |
| 2002-03-08 | 8.01 |
| 2002-03-07 | 8.82 |
| 2002-03-06 | 8.82 |
| 2002-03-05 | 6.22 |
| 2002-03-04 | 6.22 |
| 2002-03-01 | 6.22 |
| 2002-02-28 | 5.82 |
| 2002-02-27 | 8.23 |
| 2002-02-26 | 7.03 |
| 2002-02-25 | 7.03 |
| 2002-02-22 | 7.03 |
| 2002-02-21 | 7.43 |
| 2002-02-20 | 6.22 |
| 2002-02-19 | 6.22 |
| 2002-02-18 | 6.22 |
| 2002-02-15 | 6.22 |
| 2002-02-11 | 6.22 |
| 2002-02-08 | 6.22 |
| 2002-02-07 | 6.22 |
| 2002-02-06 | 6.22 |
| 2002-02-05 | 5.02 |
| 2002-02-04 | 5.02 |
| 2002-02-01 | 5.02 |
| 2002-01-31 | 5.02 |
| 2002-01-30 | 5.02 |
| 2002-01-29 | 5.42 |
| 2002-01-28 | 3.41 |
| 2002-01-25 | 3.41 |
| 2002-01-24 | 4.61 |
| 2002-01-23 | 4.61 |
| 2002-01-22 | 4.61 |
| 2002-01-21 | 4.61 |
| 2002-01-18 | 4.61 |
| 2002-01-17 | 4.61 |
| 2002-01-16 | 4.61 |
| 2002-01-15 | 4.61 |
| 2002-01-14 | 4.61 |
| 2002-01-11 | 7.03 |
| 2002-01-10 | 7.03 |
| 2002-01-09 | 7.03 |
| 2002-01-08 | 8.64 |
| 2002-01-07 | 8.64 |
| 2002-01-04 | 6.22 |
| 2002-01-03 | 6.22 |
| 2002-01-02 | 6.22 |
| 2001-12-31 | 6.22 |
| 2001-12-28 | 6.22 |
| 2001-12-27 | 6.22 |
| 2001-12-24 | 6.22 |
| 2001-12-21 | 6.22 |
| 2001-12-20 | 6.22 |
| 2001-12-19 | 6.22 |
| 2001-12-18 | 6.22 |
| 2001-12-17 | 6.22 |
| 2001-12-14 | 6.22 |
| 2001-12-13 | 6.22 |
| 2001-12-12 | 6.22 |
| 2001-12-11 | 6.22 |
| 2001-12-10 | 6.62 |
| 2001-12-07 | 9.84 |
| 2001-12-06 | 7.43 |
| 2001-12-05 | 7.43 |
| 2001-12-04 | 7.03 |
| 2001-12-03 | 7.03 |
| 2001-11-30 | 6.22 |
| 2001-11-29 | 6.22 |
| 2001-11-28 | 6.22 |
| 2001-11-27 | 6.22 |
| 2001-11-26 | 6.22 |
| 2001-11-23 | 6.38 |
| 2001-11-22 | 6.38 |
| 2001-11-21 | 5.60 |
| 2001-11-20 | 6.38 |
| 2001-11-19 | 5.99 |
| 2001-11-16 | 3.25 |
| 2001-11-15 | 4.82 |
| 2001-11-14 | 3.25 |
| 2001-11-13 | 1.69 |
| 2001-11-12 | 1.30 |
| 2001-11-09 | 0.52 |
| 2001-11-08 | 0.13 |
| 2001-11-07 | -0.27 |
| 2001-11-06 | -1.05 |
| 2001-11-05 | -1.05 |
| 2001-11-02 | -1.44 |
| 2001-11-01 | -1.44 |
| 2001-10-31 | -1.44 |
| 2001-10-30 | -2.22 |
| 2001-10-29 | -1.83 |
| 2001-10-26 | -1.83 |
| 2001-10-24 | -3.00 |
| 2001-10-23 | -2.61 |
| 2001-10-22 | -4.57 |
| 2001-10-19 | -3.39 |
| 2001-10-18 | -5.35 |
| 2001-10-17 | -4.57 |
| 2001-10-16 | -5.35 |
| 2001-10-15 | -3.39 |
| 2001-10-12 | -3.79 |
| 2001-10-11 | -3.79 |
| 2001-10-10 | -6.91 |
| 2001-10-09 | -6.13 |
| 2001-10-08 | -6.13 |
| 2001-10-05 | -6.91 |
| 2001-10-04 | -6.91 |
| 2001-10-03 | -6.91 |
| 2001-09-28 | -6.91 |
| 2001-09-27 | -6.13 |
| 2001-09-26 | -6.13 |
| 2001-09-25 | -6.52 |
| 2001-09-24 | -6.52 |
| 2001-09-21 | -6.13 |
| 2001-09-20 | -6.13 |
| 2001-09-19 | -4.57 |
| 2001-09-18 | -4.96 |
| 2001-09-17 | 0.13 |
| 2001-09-14 | 2.86 |
| 2001-09-13 | 2.08 |
| 2001-09-12 | 4.82 |
| 2001-09-11 | 5.21 |
| 2001-09-10 | 5.21 |
| 2001-09-07 | 5.21 |
| 2001-09-06 | 5.99 |
| 2001-09-05 | 6.38 |
| 2001-09-04 | 6.38 |
| 2001-09-03 | 6.38 |
| 2001-08-31 | 6.38 |
| 2001-08-30 | 7.32 |
| 2001-08-29 | 7.32 |
| 2001-08-28 | 6.93 |
| 2001-08-27 | 6.93 |
| 2001-08-24 | 6.93 |
| 2001-08-23 | 7.32 |
| 2001-08-22 | 5.77 |
| 2001-08-21 | 6.54 |
| 2001-08-20 | 7.32 |
| 2001-08-17 | 7.32 |
| 2001-08-16 | 7.32 |
| 2001-08-15 | 7.32 |
| 2001-08-14 | 7.71 |
| 2001-08-13 | 8.88 |
| 2001-08-10 | 8.88 |
| 2001-08-09 | 8.88 |
| 2001-08-08 | 8.88 |
| 2001-08-07 | 8.88 |
| 2001-08-06 | 8.88 |
| 2001-08-03 | 8.88 |
| 2001-08-02 | 8.88 |
| 2001-08-01 | 8.88 |
| 2001-07-31 | 8.49 |
| 2001-07-30 | 8.49 |
| 2001-07-27 | 8.49 |
| 2001-07-26 | 8.49 |
| 2001-07-24 | 8.88 |
| 2001-07-23 | 7.32 |
| 2001-07-20 | 6.54 |
| 2001-07-19 | 6.16 |
| 2001-07-18 | 4.60 |
| 2001-07-17 | 7.32 |
| 2001-07-16 | 7.71 |
| 2001-07-13 | 7.71 |
| 2001-07-12 | 7.71 |
| 2001-07-11 | 8.88 |
| 2001-07-10 | 8.88 |
| 2001-07-09 | 10.43 |
| 2001-07-05 | 10.43 |
| 2001-07-04 | 8.88 |
| 2001-07-03 | 8.88 |
| 2001-06-29 | 8.88 |
| 2001-06-28 | 8.88 |
| 2001-06-27 | 8.88 |
| 2001-06-26 | 8.10 |
| 2001-06-22 | 8.10 |
| 2001-06-21 | 8.88 |
| 2001-06-20 | 9.65 |
| 2001-06-19 | 8.88 |
| 2001-06-18 | 8.10 |
| 2001-06-15 | 8.10 |
| 2001-06-14 | 8.88 |
| 2001-06-13 | 10.43 |
| 2001-06-12 | 11.21 |
| 2001-06-11 | 12.38 |
| 2001-06-08 | 12.77 |
| 2001-06-07 | 11.21 |
| 2001-06-06 | 11.99 |
| 2001-06-05 | 10.04 |
| 2001-06-04 | 8.10 |
| 2001-06-01 | 7.32 |
| 2001-05-31 | 7.71 |
| 2001-05-30 | 7.71 |
| 2001-05-29 | 7.71 |
| 2001-05-28 | 6.54 |
| 2001-05-25 | 5.38 |
| 2001-05-24 | 4.60 |
| 2001-05-23 | 4.21 |
| 2001-05-22 | 4.21 |
| 2001-05-21 | 3.82 |
| 2001-05-18 | 3.43 |
| 2001-05-17 | 3.43 |
| 2001-05-16 | 3.43 |
| 2001-05-15 | 2.66 |
| 2001-05-14 | 1.88 |
| 2001-05-11 | 1.10 |
| 2001-05-10 | -1.23 |
| 2001-05-09 | -2.01 |
| 2001-05-08 | -2.40 |
| 2001-05-07 | -3.18 |
| 2001-05-04 | -3.57 |
| 2001-05-03 | -3.57 |
| 2001-05-02 | -2.01 |
| 2001-04-27 | -2.01 |
| 2001-04-26 | -2.01 |
| 2001-04-25 | -2.01 |
| 2001-04-24 | -0.84 |
| 2001-04-23 | -5.12 |
| 2001-04-20 | -7.84 |
| 2001-04-19 | -9.79 |
| 2001-04-18 | -12.90 |
| 2001-04-17 | -14.06 |
| 2001-04-12 | -14.06 |
| 2001-04-11 | -16.01 |
| 2001-04-10 | -14.45 |
| 2001-04-09 | -14.45 |
| 2001-04-06 | -14.45 |
| 2001-04-04 | -13.68 |
| 2001-04-03 | -13.29 |
| 2001-04-02 | -12.74 |
| 2001-03-30 | -12.74 |
| 2001-03-29 | -12.74 |
| 2001-03-28 | -12.74 |
| 2001-03-27 | -13.51 |
| 2001-03-26 | -14.66 |
| 2001-03-23 | -15.80 |
| 2001-03-22 | -15.80 |
| 2001-03-21 | -14.27 |
| 2001-03-20 | -14.27 |
| 2001-03-19 | -14.27 |
| 2001-03-16 | -14.27 |
| 2001-03-15 | -14.27 |
| 2001-03-14 | -12.36 |
| 2001-03-13 | -17.72 |
| 2001-03-12 | -11.21 |
| 2001-03-09 | -10.06 |
| 2001-03-08 | -10.06 |
| 2001-03-07 | -10.06 |
| 2001-03-06 | -9.68 |
| 2001-03-05 | -10.06 |
| 2001-03-02 | -11.21 |
| 2001-03-01 | -8.92 |
| 2001-02-28 | -8.15 |
| 2001-02-27 | -9.68 |
| 2001-02-26 | -9.68 |
| 2001-02-23 | -8.15 |
| 2001-02-22 | -8.53 |
| 2001-02-21 | -7.38 |
| 2001-02-20 | -5.85 |
| 2001-02-19 | -5.09 |
| 2001-02-16 | -3.18 |
| 2001-02-15 | -3.56 |
| 2001-02-14 | -6.62 |
| 2001-02-13 | -10.06 |
| 2001-02-12 | -11.21 |
| 2001-02-09 | -10.45 |
| 2001-02-08 | -10.45 |
| 2001-02-07 | -11.98 |
| 2001-02-06 | -11.98 |
| 2001-02-05 | -11.21 |
| 2001-02-02 | -11.21 |
| 2001-02-01 | -11.21 |
| 2001-01-31 | -11.21 |
| 2001-01-30 | -15.04 |
| 2001-01-29 | -13.89 |
| 2001-01-23 | -13.89 |
| 2001-01-22 | -13.89 |
| 2001-01-19 | -13.51 |
| 2001-01-18 | -13.51 |
| 2001-01-17 | -15.80 |
| 2001-01-16 | -14.27 |
| 2001-01-15 | -12.74 |
| 2001-01-12 | -11.21 |
| 2001-01-11 | -16.19 |
| 2001-01-10 | -18.10 |
| 2001-01-09 | -18.10 |
| 2001-01-08 | -18.48 |
| 2001-01-05 | -18.87 |
| 2001-01-04 | -21.16 |
| 2001-01-03 | -23.08 |
| 2001-01-02 | -23.76 |
| 2000-12-29 | -23.76 |
| 2000-12-28 | -25.30 |
| 2000-12-27 | -26.52 |
| 2000-12-22 | -26.98 |
| 2000-12-21 | -27.44 |
| 2000-12-20 | -27.74 |
| 2000-12-19 | -28.82 |
| 2000-12-18 | -29.28 |
| 2000-12-15 | -31.57 |
| 2000-12-14 | -31.42 |
| 2000-12-13 | -31.42 |
| 2000-12-12 | -32.34 |
| 2000-12-11 | -30.96 |
| 2000-12-08 | -32.64 |
| 2000-12-07 | -32.80 |
| 2000-12-06 | -32.64 |
| 2000-12-05 | -35.71 |
| 2000-12-04 | -32.34 |
| 2000-12-01 | -32.34 |
| 2000-11-30 | -31.57 |
| 2000-11-29 | -31.14 |
| 2000-11-28 | -29.99 |
| 2000-11-27 | -30.13 |
| 2000-11-24 | -31.14 |
| 2000-11-23 | -31.28 |
| 2000-11-22 | -32.00 |
| 2000-11-21 | -33.15 |
| 2000-11-20 | -32.58 |
| 2000-11-17 | -35.02 |
| 2000-11-16 | -35.74 |
| 2000-11-15 | -36.60 |
| 2000-11-14 | -37.75 |
| 2000-11-13 | -38.47 |
| 2000-11-10 | -38.47 |
| 2000-11-09 | -38.04 |
| 2000-11-08 | -37.75 |
| 2000-11-07 | -38.18 |
| 2000-11-06 | -39.19 |
| 2000-11-03 | -39.33 |
| 2000-11-02 | -39.62 |
| 2000-11-01 | -39.33 |
| 2000-10-31 | -39.62 |
| 2000-10-30 | -38.90 |
| 2000-10-27 | -38.47 |
| 2000-10-26 | -38.47 |
| 2000-10-25 | -38.47 |
| 2000-10-24 | -38.90 |
| 2000-10-23 | -38.76 |
| 2000-10-20 | -37.61 |
| 2000-10-19 | -38.90 |
| 2000-10-18 | -38.33 |
| 2000-10-17 | -35.17 |
| 2000-10-16 | -35.02 |
| 2000-10-13 | -35.31 |
| 2000-10-12 | -37.32 |
| 2000-10-11 | -37.90 |
| 2000-10-10 | -37.18 |
| 2000-10-09 | -39.91 |
| 2000-10-05 | -39.77 |
| 2000-10-04 | -41.20 |
| 2000-10-03 | -41.92 |
| 2000-09-29 | -42.21 |
| 2000-09-28 | -42.07 |
| 2000-09-27 | -42.50 |
| 2000-09-26 | -43.50 |
| 2000-09-25 | -42.64 |
| 2000-09-22 | -43.50 |
| 2000-09-21 | -43.50 |
| 2000-09-20 | -42.64 |
| 2000-09-19 | -41.49 |
| 2000-09-18 | -41.78 |
| 2000-09-15 | -43.50 |
| 2000-09-14 | -38.47 |
| 2000-09-12 | -30.57 |
| 2000-09-11 | -30.57 |
| 2000-09-08 | -30.28 |
| 2000-09-07 | -31.57 |
| 2000-09-06 | -31.57 |
| 2000-09-05 | -30.13 |
| 2000-09-04 | -30.13 |
| 2000-09-01 | -29.56 |
| 2000-08-31 | -29.56 |
| 2000-08-30 | -30.28 |
| 2000-08-29 | -30.71 |
| 2000-08-28 | -29.99 |
| 2000-08-25 | -30.42 |
| 2000-08-24 | -31.57 |
| 2000-08-23 | -31.00 |
| 2000-08-22 | -29.42 |
| 2000-08-21 | -29.85 |
| 2000-08-18 | -29.85 |
| 2000-08-17 | -30.13 |
| 2000-08-16 | -30.13 |
| 2000-08-15 | -30.85 |
| 2000-08-14 | -30.28 |
| 2000-08-11 | -29.13 |
| 2000-08-10 | -29.13 |
| 2000-08-09 | -29.13 |
| 2000-08-08 | -28.99 |
| 2000-08-07 | -28.99 |
| 2000-08-04 | -28.99 |
| 2000-08-03 | -28.99 |
| 2000-08-02 | -28.99 |
| 2000-08-01 | -28.99 |
| 2000-07-31 | -28.99 |
| 2000-07-28 | -28.70 |
| 2000-07-27 | -28.70 |
| 2000-07-26 | -28.70 |
| 2000-07-25 | -28.70 |
| 2000-07-24 | -28.34 |
| 2000-07-21 | -29.27 |
| 2000-07-20 | -29.27 |
| 2000-07-19 | -29.27 |
| 2000-07-18 | -29.27 |
| 2000-07-17 | -30.27 |
| 2000-07-14 | -30.55 |
| 2000-07-13 | -30.98 |
| 2000-07-12 | -30.13 |
| 2000-07-11 | -30.27 |
| 2000-07-10 | -30.27 |
| 2000-07-07 | -30.27 |
| 2000-07-06 | -30.41 |
| 2000-07-05 | -30.41 |
| 2000-07-04 | -30.27 |
| 2000-07-03 | -30.41 |
| 2000-06-30 | -30.13 |
| 2000-06-29 | -31.98 |
| 2000-06-28 | -31.84 |
| 2000-06-27 | -32.27 |
| 2000-06-26 | -32.69 |
| 2000-06-23 | -32.27 |
| 2000-06-22 | -32.41 |
| 2000-06-21 | -32.12 |
| 2000-06-20 | -32.41 |
| 2000-06-19 | -32.27 |
| 2000-06-16 | -32.27 |
| 2000-06-15 | -32.27 |
| 2000-06-14 | -31.84 |
| 2000-06-13 | -32.55 |
| 2000-06-12 | -33.12 |
| 2000-06-09 | -33.12 |
| 2000-06-08 | -32.27 |
| 2000-06-07 | -31.69 |
| 2000-06-05 | -31.55 |
| 2000-06-02 | -37.54 |
| 2000-06-01 | -37.54 |
| 2000-05-31 | -36.97 |
| 2000-05-30 | -36.54 |
| 2000-05-29 | -36.54 |
| 2000-05-26 | -36.97 |
| 2000-05-25 | -36.97 |
| 2000-05-24 | -36.54 |
| 2000-05-23 | -36.54 |
| 2000-05-22 | -36.97 |
| 2000-05-19 | -35.26 |
| 2000-05-18 | -35.26 |
| 2000-05-17 | -34.69 |
| 2000-05-16 | -36.40 |
| 2000-05-15 | -35.83 |
| 2000-05-12 | -35.83 |
| 2000-05-10 | -35.83 |
| 2000-05-09 | -35.83 |
| 2000-05-08 | -36.12 |
| 2000-05-05 | -36.12 |
| 2000-05-04 | -36.12 |
| 2000-05-03 | -35.69 |
| 2000-05-02 | -34.83 |
| 2000-04-28 | -35.83 |
| 2000-04-27 | -34.26 |
| 2000-04-26 | -33.83 |
| 2000-04-25 | -33.12 |
| 2000-04-20 | -31.55 |
| 2000-04-19 | -30.84 |
| 2000-04-18 | -28.70 |
| 2000-04-17 | -34.55 |
| 2000-04-14 | -34.55 |
| 2000-04-13 | -34.40 |
| 2000-04-12 | -34.40 |
| 2000-04-11 | -33.83 |
| 2000-04-10 | -34.40 |
| 2000-04-07 | -32.27 |
| 2000-04-06 | -32.27 |
| 2000-04-05 | -32.27 |
| 2000-04-03 | -32.12 |
| 2000-03-31 | -30.70 |
| 2000-03-30 | -30.70 |
| 2000-03-29 | -30.70 |
| 2000-03-28 | -31.41 |
| 2000-03-27 | -30.84 |
| 2000-03-24 | -32.12 |
| 2000-03-23 | -31.55 |
| 2000-03-22 | -31.84 |
| 2000-03-21 | -33.55 |
| 2000-03-20 | -34.12 |
| 2000-03-17 | -33.55 |
| 2000-03-16 | -32.98 |
| 2000-03-15 | -33.69 |
| 2000-03-14 | -30.98 |
| 2000-03-13 | -30.13 |
| 2000-03-10 | -29.84 |
| 2000-03-09 | -29.84 |
| 2000-03-08 | -30.21 |
| 2000-03-07 | -30.21 |
| 2000-03-06 | -27.83 |
| 2000-03-03 | -28.53 |
| 2000-03-02 | -25.38 |
| 2000-03-01 | -29.93 |
| 2000-02-29 | -27.83 |
| 2000-02-28 | -27.83 |
| 2000-02-25 | -27.83 |
| 2000-02-24 | -19.42 |
| 2000-02-23 | -24.68 |
| 2000-02-22 | -22.92 |
| 2000-02-21 | -14.52 |
| 2000-02-18 | -30.49 |
| 2000-02-17 | -29.93 |
| 2000-02-16 | -28.53 |
| 2000-02-15 | -30.21 |
| 2000-02-14 | -31.33 |
| 2000-02-11 | -30.91 |
| 2000-02-10 | -30.91 |
| 2000-02-09 | -31.19 |
| 2000-02-08 | -32.03 |
| 2000-02-03 | -31.61 |
| 2000-02-02 | -32.17 |
| 2000-02-01 | -32.87 |
| 2000-01-31 | -33.43 |
| 2000-01-28 | -33.43 |
| 2000-01-27 | -33.58 |
| 2000-01-26 | -33.58 |
| 2000-01-25 | -33.58 |
| 2000-01-24 | -32.45 |
| 2000-01-21 | -31.61 |
| 2000-01-20 | -29.93 |
| 2000-01-19 | -29.93 |
| 2000-01-18 | -29.23 |
| 2000-01-17 | -29.23 |
| 2000-01-14 | -29.23 |
| 2000-01-13 | -29.23 |
| 2000-01-12 | -29.23 |
| 2000-01-11 | -29.23 |
| 2000-01-10 | -28.53 |
| 2000-01-07 | -28.53 |
| 2000-01-06 | -28.53 |
| 2000-01-05 | -28.53 |
| 2000-01-04 | -28.53 |
| 2000-01-03 | -28.53 |
| 1999-12-30 | -28.53 |
| 1999-12-29 | -30.35 |
| 1999-12-28 | -31.61 |
| 1999-12-24 | -31.33 |
| 1999-12-23 | -31.89 |
| 1999-12-22 | -31.61 |
| 1999-12-21 | -31.61 |
| 1999-12-20 | -31.33 |
| 1999-12-17 | -31.33 |
| 1999-12-16 | -31.33 |
| 1999-12-15 | -31.33 |
| 1999-12-14 | -30.21 |
| 1999-12-13 | -29.23 |
| 1999-12-10 | -31.05 |
| 1999-12-09 | -31.19 |
| 1999-12-08 | -31.19 |
| 1999-12-07 | -29.83 |
| 1999-12-06 | -29.83 |
| 1999-12-03 | -29.83 |
| 1999-12-02 | -29.83 |
| 1999-12-01 | -29.83 |
| 1999-11-30 | -30.51 |
| 1999-11-29 | -30.51 |
| 1999-11-26 | -29.83 |
| 1999-11-25 | -29.83 |
| 1999-11-24 | -29.15 |
| 1999-11-23 | -28.81 |
| 1999-11-22 | -28.81 |
| 1999-11-19 | -29.83 |
| 1999-11-18 | -29.83 |
| 1999-11-17 | -29.83 |
| 1999-11-16 | -29.83 |
| 1999-11-15 | -30.51 |
| 1999-11-12 | -30.51 |
| 1999-11-11 | -30.51 |
| 1999-11-10 | -30.51 |
| 1999-11-09 | -30.51 |
| 1999-11-08 | -30.51 |
| 1999-11-05 | -30.51 |
| 1999-11-04 | -30.17 |
| 1999-11-03 | -30.51 |
| 1999-11-02 | -31.87 |
| 1999-11-01 | -31.19 |
| 1999-10-29 | -30.17 |
| 1999-10-28 | -28.81 |
| 1999-10-27 | -31.53 |
| 1999-10-26 | -31.53 |
| 1999-10-25 | -28.47 |
| 1999-10-22 | -30.85 |
| 1999-10-21 | -30.85 |
| 1999-10-20 | -30.85 |
| 1999-10-19 | -31.19 |
| 1999-10-15 | -30.85 |
| 1999-10-14 | -32.01 |
| 1999-10-13 | -32.28 |
| 1999-10-12 | -31.53 |
| 1999-10-11 | -28.81 |
| 1999-10-08 | -28.47 |
| 1999-10-07 | -29.49 |
| 1999-10-06 | -29.15 |
| 1999-10-05 | -30.51 |
| 1999-10-04 | -30.51 |
| 1999-09-30 | -29.83 |
| 1999-09-29 | -30.51 |
| 1999-09-28 | -31.19 |
| 1999-09-27 | -31.87 |
| 1999-09-24 | -31.87 |
| 1999-09-23 | -31.87 |
| 1999-09-22 | -31.87 |
| 1999-09-21 | -31.87 |
| 1999-09-20 | -31.87 |
| 1999-09-17 | -32.56 |
| 1999-09-15 | -31.87 |
| 1999-09-14 | -31.87 |
| 1999-09-13 | -31.53 |
| 1999-09-10 | -31.53 |
| 1999-09-09 | -31.53 |
| 1999-09-08 | -30.51 |
| 1999-09-07 | -31.87 |
| 1999-09-06 | -31.87 |
| 1999-09-03 | -31.19 |
| 1999-09-02 | -31.87 |
| 1999-09-01 | -31.87 |
| 1999-08-31 | -31.87 |
| 1999-08-30 | -31.87 |
| 1999-08-27 | -31.87 |
| 1999-08-26 | -32.01 |
| 1999-08-25 | -32.01 |
| 1999-08-24 | -32.01 |
| 1999-08-23 | -32.01 |
| 1999-08-20 | -32.01 |
| 1999-08-19 | -31.87 |
| 1999-08-18 | -31.87 |
| 1999-08-17 | -31.87 |
| 1999-08-16 | -32.62 |
| 1999-08-13 | -32.62 |
| 1999-08-12 | -31.95 |
| 1999-08-11 | -31.95 |
| 1999-08-10 | -31.95 |
| 1999-08-09 | -31.95 |
| 1999-08-06 | -31.95 |
| 1999-08-05 | -33.16 |
| 1999-08-04 | -31.61 |
| 1999-08-03 | -31.61 |
| 1999-08-02 | -30.94 |
| 1999-07-30 | -29.25 |
| 1999-07-29 | -30.27 |
| 1999-07-28 | -28.92 |
| 1999-07-27 | -32.62 |
| 1999-07-26 | -32.62 |
| 1999-07-23 | -32.62 |
| 1999-07-22 | -29.59 |
| 1999-07-21 | -29.59 |
| 1999-07-20 | -30.60 |
| 1999-07-19 | -30.94 |
| 1999-07-16 | -31.28 |
| 1999-07-15 | -27.91 |
| 1999-07-14 | -29.25 |
| 1999-07-13 | -28.24 |
| 1999-07-12 | -27.91 |
| 1999-07-09 | -31.28 |
| 1999-07-08 | -30.60 |
| 1999-07-07 | -29.25 |
| 1999-07-06 | -28.58 |
| 1999-07-05 | -28.58 |
| 1999-07-02 | -28.58 |
| 1999-06-30 | -29.93 |
| 1999-06-29 | -30.27 |
| 1999-06-28 | -31.95 |
| 1999-06-25 | -31.28 |
| 1999-06-24 | -31.28 |
| 1999-06-23 | -32.62 |
| 1999-06-22 | -32.62 |
| 1999-06-21 | -31.95 |
| 1999-06-17 | -31.95 |
| 1999-06-16 | -32.29 |
| 1999-06-15 | -30.94 |
| 1999-06-14 | -30.94 |
| 1999-06-11 | -30.94 |
| 1999-06-10 | -30.60 |
| 1999-06-09 | -30.60 |
| 1999-06-08 | -30.60 |
| 1999-06-07 | -31.28 |
| 1999-06-04 | -31.28 |
| 1999-06-03 | -32.62 |
| 1999-06-02 | -29.93 |
| 1999-06-01 | -29.93 |
| 1999-05-31 | -29.25 |
| 1999-05-28 | -29.93 |
| 1999-05-27 | -30.60 |
| 1999-05-26 | -29.25 |
| 1999-05-25 | -29.93 |
| 1999-05-24 | -31.28 |
| 1999-05-21 | -28.92 |
| 1999-05-20 | -28.92 |
| 1999-05-19 | -28.92 |
| 1999-05-18 | -27.91 |
| 1999-05-17 | -27.57 |
| 1999-05-14 | -27.57 |
| 1999-05-13 | -27.23 |
| 1999-05-12 | -28.58 |
| 1999-05-11 | -29.25 |
| 1999-05-10 | -28.58 |
| 1999-05-07 | -28.58 |
| 1999-05-06 | -28.24 |
| 1999-05-05 | -28.92 |
| 1999-05-04 | -30.60 |
| 1999-05-03 | -32.62 |
| 1999-04-30 | -32.62 |
| 1999-04-29 | -32.62 |
| 1999-04-28 | -31.95 |
| 1999-04-27 | -31.61 |
| 1999-04-26 | -32.62 |
| 1999-04-23 | -32.62 |
| 1999-04-22 | -33.03 |
| 1999-04-21 | -31.61 |
| 1999-04-20 | -32.89 |
| 1999-04-19 | -32.62 |
| 1999-04-16 | -34.11 |
| 1999-04-15 | -35.99 |
| 1999-04-14 | -35.72 |
| 1999-04-13 | -35.32 |
| 1999-04-12 | -35.45 |
| 1999-04-09 | -35.32 |
| 1999-04-08 | -35.18 |
| 1999-04-07 | -35.86 |
| 1999-04-01 | -36.40 |
| 1999-03-31 | -36.40 |
| 1999-03-30 | -35.86 |
| 1999-03-29 | -36.13 |
| 1999-03-26 | -35.32 |
| 1999-03-25 | -35.59 |
| 1999-03-24 | -35.59 |
| 1999-03-23 | -35.59 |
| 1999-03-22 | -35.59 |
| 1999-03-19 | -35.86 |
| 1999-03-18 | -35.86 |
| 1999-03-17 | -36.26 |
| 1999-03-16 | -36.26 |
| 1999-03-15 | -36.40 |
| 1999-03-12 | -36.40 |
| 1999-03-11 | -36.53 |
| 1999-03-10 | -36.79 |
| 1999-03-09 | -36.79 |
| 1999-03-08 | -36.79 |
| 1999-03-05 | -36.00 |
| 1999-03-04 | -36.00 |
| 1999-03-03 | -34.56 |
| 1999-03-02 | -35.21 |
| 1999-03-01 | -35.21 |
| 1999-02-26 | -35.74 |
| 1999-02-25 | -35.48 |
| 1999-02-24 | -35.87 |
| 1999-02-23 | -35.87 |
| 1999-02-22 | -35.87 |
| 1999-02-19 | -36.53 |
| 1999-02-15 | -37.58 |
| 1999-02-12 | -37.58 |
| 1999-02-11 | -38.11 |
| 1999-02-10 | -38.11 |
| 1999-02-09 | -38.11 |
| 1999-02-08 | -37.85 |
| 1999-02-05 | -36.79 |
| 1999-02-04 | -36.27 |
| 1999-02-03 | -37.45 |
| 1999-02-02 | -37.45 |
| 1999-02-01 | -35.48 |
| 1999-01-29 | -34.69 |
| 1999-01-28 | -34.69 |
| 1999-01-27 | -34.56 |
| 1999-01-26 | -34.56 |
| 1999-01-25 | -34.16 |
| 1999-01-22 | -32.19 |
| 1999-01-21 | -32.19 |
| 1999-01-20 | -32.19 |
| 1999-01-19 | -32.19 |
| 1999-01-18 | -30.87 |
| 1999-01-15 | -30.21 |
| 1999-01-14 | -29.55 |
| 1999-01-13 | -28.89 |
| 1999-01-12 | -29.22 |
| 1999-01-11 | -29.22 |
| 1999-01-08 | -29.22 |
| 1999-01-07 | -29.22 |
| 1999-01-06 | -30.21 |
| 1999-01-05 | -29.55 |
| 1999-01-04 | -29.55 |
| 1998-12-31 | -29.22 |
| 1998-12-30 | -29.22 |
| 1998-12-29 | -29.55 |
| 1998-12-28 | -29.55 |
| 1998-12-24 | -29.55 |
| 1998-12-23 | -30.87 |
| 1998-12-22 | -30.54 |
| 1998-12-21 | -30.54 |
| 1998-12-18 | -30.54 |
| 1998-12-17 | -29.55 |
| 1998-12-16 | -29.55 |
| 1998-12-15 | -29.88 |
| 1998-12-14 | -27.91 |
| 1998-12-11 | -27.58 |
| 1998-12-10 | -27.58 |
| 1998-12-09 | -28.24 |
| 1998-12-08 | -28.24 |
| 1998-12-07 | -27.58 |
| 1998-12-04 | -28.24 |
| 1998-12-03 | -28.24 |
| 1998-12-02 | -27.91 |
| 1998-12-01 | -26.92 |
| 1998-11-30 | -26.92 |
| 1998-11-27 | -28.10 |
| 1998-11-26 | -29.39 |
| 1998-11-25 | -28.10 |
| 1998-11-24 | -28.75 |
| 1998-11-23 | -28.75 |
| 1998-11-20 | -28.75 |
| 1998-11-19 | -28.75 |
| 1998-11-18 | -28.75 |
| 1998-11-17 | -26.82 |
| 1998-11-16 | -26.82 |
| 1998-11-13 | -28.42 |
| 1998-11-12 | -28.42 |
| 1998-11-11 | -28.75 |
| 1998-11-10 | -28.42 |
| 1998-11-09 | -27.14 |
| 1998-11-06 | -27.14 |
| 1998-11-05 | -27.46 |
| 1998-11-04 | -28.10 |
| 1998-11-03 | -29.39 |
| 1998-11-02 | -29.39 |
| 1998-10-30 | -29.39 |
| 1998-10-29 | -27.78 |
| 1998-10-27 | -24.25 |
| 1998-10-26 | -26.50 |
| 1998-10-23 | -28.10 |
| 1998-10-22 | -29.39 |
| 1998-10-21 | -25.54 |
| 1998-10-20 | -29.39 |
| 1998-10-19 | -29.39 |
| 1998-10-16 | -30.67 |
| 1998-10-15 | -33.69 |
| 1998-10-14 | -34.95 |
| 1998-10-13 | -37.40 |
| 1998-10-12 | -38.53 |
| 1998-10-09 | -39.03 |
| 1998-10-08 | -38.78 |
| 1998-10-07 | -38.78 |
| 1998-10-05 | -39.66 |
| 1998-09-30 | -39.41 |
| 1998-09-29 | -39.16 |
| 1998-09-28 | -39.41 |
| 1998-09-25 | -39.66 |
| 1998-09-24 | -39.28 |
| 1998-09-23 | -39.16 |
| 1998-09-22 | -39.66 |
| 1998-09-21 | -39.41 |
| 1998-09-18 | -39.91 |
| 1998-09-17 | -39.91 |
| 1998-09-16 | -39.91 |
| 1998-09-15 | -39.41 |
| 1998-09-14 | -39.41 |
| 1998-09-11 | -39.91 |
| 1998-09-10 | -39.79 |
| 1998-09-09 | -39.79 |
| 1998-09-08 | -39.66 |
| 1998-09-07 | -40.16 |
| 1998-09-04 | -40.92 |
| 1998-09-03 | -40.92 |
| 1998-09-02 | -39.91 |
| 1998-09-01 | -40.92 |
| 1998-08-31 | -40.92 |
| 1998-08-28 | -41.04 |
| 1998-08-27 | -40.29 |
| 1998-08-26 | -39.66 |
| 1998-08-25 | -39.66 |
| 1998-08-24 | -39.91 |
| 1998-08-21 | -40.29 |
| 1998-08-20 | -40.04 |
| 1998-08-19 | -40.67 |
| 1998-08-18 | -41.17 |
| 1998-08-14 | -40.67 |
| 1998-08-13 | -41.04 |
| 1998-08-12 | -41.04 |
| 1998-08-11 | -39.91 |
| 1998-08-10 | -39.53 |
| 1998-08-07 | -38.40 |
| 1998-08-06 | -37.77 |
| 1998-08-05 | -37.40 |
| 1998-08-04 | -34.00 |
| 1998-08-03 | -34.00 |
| 1998-07-31 | -32.12 |
| 1998-07-30 | -31.17 |
| 1998-07-29 | -31.17 |
| 1998-07-28 | -30.23 |
| 1998-07-27 | -30.23 |
| 1998-07-24 | -30.23 |
| 1998-07-23 | -30.55 |
| 1998-07-22 | -30.55 |
| 1998-07-21 | -30.55 |
| 1998-07-20 | -30.55 |
| 1998-07-17 | -30.55 |
| 1998-07-16 | -30.23 |
| 1998-07-15 | -28.97 |
| 1998-07-14 | -28.66 |
| 1998-07-13 | -28.35 |
| 1998-07-10 | -27.72 |
| 1998-07-09 | -27.72 |
| 1998-07-08 | -27.09 |
| 1998-07-07 | -26.46 |
| 1998-07-06 | -26.46 |
| 1998-07-03 | -25.52 |
| 1998-07-02 | -25.20 |
| 1998-06-30 | -26.15 |
| 1998-06-29 | -26.77 |
| 1998-06-26 | -26.77 |
| 1998-06-25 | -26.46 |
| 1998-06-24 | -24.89 |
| 1998-06-23 | -25.20 |
| 1998-06-22 | -25.83 |
| 1998-06-19 | -24.57 |
| 1998-06-18 | -24.57 |
| 1998-06-17 | -25.20 |
| 1998-06-16 | -26.77 |
| 1998-06-15 | -25.83 |
| 1998-06-12 | -25.83 |
| 1998-06-11 | -26.15 |
| 1998-06-10 | -22.69 |
| 1998-06-09 | -22.06 |
| 1998-06-08 | -21.43 |
| 1998-06-05 | -20.80 |
| 1998-06-04 | -20.49 |
| 1998-06-03 | -20.49 |
| 1998-06-02 | -20.49 |
| 1998-06-01 | -18.60 |
| 1998-05-29 | -18.29 |
| 1998-05-28 | -17.66 |
| 1998-05-27 | -17.03 |
| 1998-05-26 | -17.03 |
| 1998-05-25 | -20.17 |
| 1998-05-22 | -18.29 |
| 1998-05-21 | -18.92 |
| 1998-05-20 | -18.92 |
| 1998-05-19 | -19.55 |
| 1998-05-18 | -18.92 |
| 1998-05-15 | -18.60 |
| 1998-05-14 | -18.29 |
| 1998-05-13 | -18.92 |
| 1998-05-12 | -18.29 |
| 1998-05-11 | -16.40 |
| 1998-05-08 | -17.03 |
| 1998-05-07 | -17.03 |
| 1998-05-06 | -18.92 |
| 1998-05-05 | -18.92 |
| 1998-05-04 | -16.40 |
| 1998-05-01 | -15.15 |
| 1998-04-30 | -18.29 |
| 1998-04-29 | -19.55 |
| 1998-04-28 | -17.66 |
| 1998-04-27 | -17.66 |
| 1998-04-24 | -16.40 |
| 1998-04-23 | -16.72 |
| 1998-04-22 | -16.40 |
| 1998-04-21 | -16.40 |
| 1998-04-20 | -17.03 |
| 1998-04-17 | -17.66 |
| 1998-04-16 | -17.66 |
| 1998-04-15 | -17.03 |
| 1998-04-14 | -16.40 |
| 1998-04-09 | -16.72 |
| 1998-04-08 | -16.40 |
| 1998-04-07 | -17.66 |
| 1998-04-03 | -16.40 |
| 1998-04-02 | -15.46 |
| 1998-04-01 | -17.03 |
| 1998-03-31 | -15.78 |
| 1998-03-30 | -17.66 |
| 1998-03-27 | -16.40 |
| 1998-03-26 | -17.03 |
| 1998-03-25 | -15.78 |
| 1998-03-24 | -15.78 |
| 1998-03-23 | -14.52 |
| 1998-03-20 | -14.52 |
| 1998-03-19 | -13.76 |
| 1998-03-18 | -13.15 |
| 1998-03-17 | -12.85 |
| 1998-03-16 | -11.93 |
| 1998-03-13 | -11.93 |
| 1998-03-12 | -11.93 |
| 1998-03-11 | -11.32 |
| 1998-03-10 | -11.93 |
| 1998-03-09 | -12.54 |
| 1998-03-06 | -10.71 |
| 1998-03-05 | -10.71 |
| 1998-03-04 | -10.40 |
| 1998-03-03 | -10.40 |
| 1998-03-02 | -10.09 |
| 1998-02-27 | -10.09 |
| 1998-02-26 | -11.32 |
| 1998-02-25 | -11.32 |
| 1998-02-24 | -11.32 |
| 1998-02-23 | -10.40 |
| 1998-02-20 | -11.32 |
| 1998-02-19 | -9.48 |
| 1998-02-18 | -9.48 |
| 1998-02-17 | -17.74 |
| 1998-02-16 | -21.71 |
| 1998-02-13 | -17.43 |
| 1998-02-12 | -15.60 |
| 1998-02-11 | -15.90 |
| 1998-02-10 | -16.21 |
| 1998-02-09 | -16.21 |
| 1998-02-06 | -16.82 |
| 1998-02-05 | -18.05 |
| 1998-02-04 | -16.82 |
| 1998-02-03 | -17.13 |
| 1998-02-02 | -18.05 |
| 1998-01-27 | -20.49 |
| 1998-01-26 | -20.49 |
| 1998-01-23 | -20.49 |
| 1998-01-22 | -20.49 |
| 1998-01-21 | -20.49 |
| 1998-01-20 | -20.49 |
| 1998-01-19 | -20.49 |
| 1998-01-16 | -21.41 |
| 1998-01-15 | -20.49 |
| 1998-01-14 | -18.66 |
| 1998-01-13 | -18.05 |
| 1998-01-12 | -18.05 |
| 1998-01-09 | -16.82 |
| 1998-01-08 | -16.52 |
| 1998-01-07 | -14.38 |
| 1998-01-06 | -13.15 |
| 1998-01-05 | -13.15 |
| 1998-01-02 | -11.32 |
| 1997-12-31 | -11.93 |
| 1997-12-30 | -12.85 |
| 1997-12-29 | -12.23 |
| 1997-12-24 | -12.23 |
| 1997-12-23 | -12.23 |
| 1997-12-22 | -12.54 |
| 1997-12-19 | -9.48 |
| 1997-12-18 | -9.48 |
| 1997-12-17 | -9.18 |
| 1997-12-16 | -9.48 |
| 1997-12-15 | -9.48 |
| 1997-12-12 | -9.48 |
| 1997-12-11 | -10.09 |
| 1997-12-10 | -10.09 |
| 1997-12-09 | -8.87 |
| 1997-12-08 | -8.57 |
| 1997-12-05 | -10.09 |
| 1997-12-04 | -10.98 |
| 1997-12-03 | -11.28 |
| 1997-12-02 | -11.28 |
| 1997-12-01 | -12.46 |
| 1997-11-28 | -14.83 |
| 1997-11-27 | -17.19 |
| 1997-11-26 | -16.01 |
| 1997-11-25 | -15.42 |
| 1997-11-24 | -18.37 |
| 1997-11-21 | -18.37 |
| 1997-11-20 | -20.15 |
| 1997-11-19 | -19.56 |
| 1997-11-18 | -19.56 |
| 1997-11-17 | -18.67 |
| 1997-11-14 | -19.85 |
| 1997-11-13 | -19.85 |
| 1997-11-12 | -19.85 |
| 1997-11-11 | -18.67 |
| 1997-11-10 | -18.37 |
| 1997-11-07 | -18.37 |
| 1997-11-06 | -18.37 |
| 1997-11-05 | -17.78 |
| 1997-11-04 | -17.78 |
| 1997-11-03 | -17.19 |
| 1997-10-31 | -20.15 |
| 1997-10-30 | -20.74 |
| 1997-10-29 | -17.19 |
| 1997-10-28 | -21.92 |
| 1997-10-27 | -15.12 |
| 1997-10-24 | -14.83 |
| 1997-10-23 | -13.64 |
| 1997-10-22 | -14.83 |
| 1997-10-21 | -12.46 |
| 1997-10-20 | -8.91 |
| 1997-10-17 | -7.73 |
| 1997-10-16 | -6.84 |
| 1997-10-15 | -3.29 |
| 1997-10-14 | 1.14 |
| 1997-10-13 | 0.55 |
| 1997-10-09 | 0.55 |
| 1997-10-08 | 1.14 |
| 1997-10-07 | 2.33 |
| 1997-10-06 | 2.33 |
| 1997-10-03 | 2.92 |
| 1997-09-30 | 4.10 |
| 1997-09-29 | 1.74 |
| 1997-09-26 | -0.63 |
| 1997-09-25 | -3.59 |
| 1997-09-24 | -6.55 |
| 1997-09-23 | -6.55 |
| 1997-09-22 | -5.95 |
| 1997-09-19 | -5.36 |
| 1997-09-18 | -7.73 |
| 1997-09-16 | -8.62 |
| 1997-09-15 | -7.73 |
| 1997-09-12 | -8.91 |
| 1997-09-11 | -6.55 |
| 1997-09-10 | -6.55 |
| 1997-09-09 | -6.55 |
| 1997-09-08 | -6.55 |
| 1997-09-05 | -7.14 |
| 1997-09-04 | -10.09 |
| 1997-09-03 | -14.23 |
| 1997-09-02 | -19.56 |
| 1997-09-01 | -18.37 |
| 1997-08-29 | -19.56 |
| 1997-08-28 | -17.19 |
| 1997-08-27 | -12.46 |
| 1997-08-26 | -11.87 |
| 1997-08-25 | -13.05 |
| 1997-08-22 | -13.35 |
| 1997-08-21 | -11.87 |
| 1997-08-20 | -12.16 |
| 1997-08-19 | -12.46 |
| 1997-08-15 | -11.28 |
| 1997-08-14 | -10.09 |
| 1997-08-13 | -11.28 |
| 1997-08-12 | -11.87 |
| 1997-08-11 | -11.87 |
| 1997-08-08 | -11.87 |
| 1997-08-07 | -10.09 |
| 1997-08-06 | -11.28 |
| 1997-08-05 | -8.91 |
| 1997-08-04 | -10.09 |
| 1997-08-01 | -11.28 |
| 1997-07-31 | -8.91 |
| 1997-07-30 | -9.49 |
| 1997-07-29 | -9.49 |
| 1997-07-28 | -8.91 |
| 1997-07-25 | -8.91 |
| 1997-07-24 | -8.91 |
| 1997-07-23 | -8.91 |
| 1997-07-22 | -10.65 |
| 1997-07-21 | -10.36 |
| 1997-07-18 | -11.81 |
| 1997-07-17 | -9.49 |
| 1997-07-16 | -9.49 |
| 1997-07-15 | -8.33 |
| 1997-07-14 | -8.91 |
| 1997-07-11 | -10.07 |
| 1997-07-10 | -8.91 |
| 1997-07-09 | -9.49 |
| 1997-07-08 | -7.17 |
| 1997-07-07 | -5.43 |
| 1997-07-04 | -6.01 |
| 1997-07-03 | -3.69 |
| 1997-06-27 | -3.11 |
| 1997-06-26 | -4.27 |
| 1997-06-25 | -4.27 |
| 1997-06-24 | -3.98 |
| 1997-06-23 | -3.69 |
| 1997-06-20 | -4.85 |
| 1997-06-19 | -6.01 |
| 1997-06-18 | -6.59 |
| 1997-06-17 | -6.59 |
| 1997-06-16 | -7.17 |
| 1997-06-13 | -8.33 |
| 1997-06-12 | -8.33 |
| 1997-06-11 | -3.98 |
| 1997-06-10 | -3.98 |
| 1997-06-06 | -3.98 |
| 1997-06-05 | -4.56 |
| 1997-06-04 | -5.43 |
| 1997-06-03 | -7.75 |
| 1997-06-02 | -9.49 |
| 1997-05-30 | -9.49 |
| 1997-05-29 | -9.78 |
| 1997-05-28 | -6.01 |
| 1997-05-27 | -7.17 |
| 1997-05-26 | -6.59 |
| 1997-05-23 | -4.27 |
| 1997-05-22 | -0.50 |
| 1997-05-21 | -0.21 |
| 1997-05-20 | 0.08 |
| 1997-05-19 | -0.21 |
| 1997-05-16 | -0.21 |
| 1997-05-15 | -0.50 |
| 1997-05-14 | -0.50 |
| 1997-05-13 | -0.21 |
| 1997-05-12 | 0.66 |
| 1997-05-09 | -0.50 |
| 1997-05-08 | -0.79 |
| 1997-05-07 | -0.21 |
| 1997-05-06 | -0.21 |
| 1997-05-05 | -0.21 |
| 1997-05-02 | -1.37 |
| 1997-05-01 | -1.37 |
| 1997-04-30 | -0.79 |
| 1997-04-29 | -1.95 |
| 1997-04-28 | -0.79 |
| 1997-04-25 | -0.21 |
| 1997-04-24 | -0.21 |
| 1997-04-23 | -0.21 |
| 1997-04-22 | -2.53 |
| 1997-04-21 | -4.27 |
| 1997-04-18 | -4.27 |
| 1997-04-17 | -4.27 |
| 1997-04-16 | -3.98 |
| 1997-04-15 | -3.69 |
| 1997-04-14 | -4.27 |
| 1997-04-11 | -3.69 |
| 1997-04-10 | -3.69 |
| 1997-04-09 | -3.69 |
| 1997-04-08 | -2.53 |
| 1997-04-07 | -2.53 |
| 1997-04-04 | -1.08 |
| 1997-04-03 | -1.37 |
| 1997-04-02 | -1.37 |
| 1997-04-01 | -0.21 |
| 1997-03-27 | -0.21 |
| 1997-03-26 | -0.79 |
| 1997-03-25 | -1.95 |
| 1997-03-24 | -0.21 |
| 1997-03-21 | -0.79 |
| 1997-03-20 | -0.79 |
| 1997-03-19 | 0.66 |
| 1997-03-18 | 0.66 |
| 1997-03-17 | 0.66 |
| 1997-03-14 | -0.21 |
| 1997-03-13 | -0.57 |
| 1997-03-12 | -0.57 |
| 1997-03-11 | -0.57 |
| 1997-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy