Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0062 % |
|---|---|
| 2025-11-07 | 276.89 |
| 2025-11-06 | 276.89 |
| 2025-11-05 | 274.10 |
| 2025-11-04 | 275.50 |
| 2025-11-03 | 273.06 |
| 2025-10-31 | 273.06 |
| 2025-10-30 | 271.66 |
| 2025-10-28 | 269.91 |
| 2025-10-27 | 269.91 |
| 2025-10-24 | 269.91 |
| 2025-10-23 | 274.10 |
| 2025-10-22 | 271.31 |
| 2025-10-21 | 271.31 |
| 2025-10-20 | 269.91 |
| 2025-10-17 | 269.91 |
| 2025-10-16 | 269.57 |
| 2025-10-15 | 267.12 |
| 2025-10-14 | 268.17 |
| 2025-10-13 | 267.82 |
| 2025-10-10 | 271.66 |
| 2025-10-09 | 267.82 |
| 2025-10-08 | 269.91 |
| 2025-10-06 | 269.91 |
| 2025-10-03 | 269.91 |
| 2025-10-02 | 270.96 |
| 2025-09-30 | 268.17 |
| 2025-09-29 | 269.91 |
| 2025-09-26 | 268.17 |
| 2025-09-25 | 266.08 |
| 2025-09-24 | 269.22 |
| 2025-09-23 | 265.38 |
| 2025-09-22 | 263.28 |
| 2025-09-19 | 265.73 |
| 2025-09-18 | 267.47 |
| 2025-09-17 | 267.47 |
| 2025-09-16 | 267.12 |
| 2025-09-15 | 266.42 |
| 2025-09-12 | 266.42 |
| 2025-09-11 | 270.61 |
| 2025-09-10 | 270.61 |
| 2025-09-09 | 272.01 |
| 2025-09-08 | 259.45 |
| 2025-09-05 | 259.45 |
| 2025-09-04 | 257.41 |
| 2025-09-03 | 257.75 |
| 2025-09-02 | 256.39 |
| 2025-09-01 | 260.12 |
| 2025-08-29 | 254.36 |
| 2025-08-28 | 253.68 |
| 2025-08-27 | 250.63 |
| 2025-08-26 | 256.39 |
| 2025-08-25 | 253.00 |
| 2025-08-22 | 241.13 |
| 2025-08-21 | 213.33 |
| 2025-08-20 | 214.01 |
| 2025-08-19 | 210.28 |
| 2025-08-18 | 210.62 |
| 2025-08-15 | 208.58 |
| 2025-08-14 | 207.90 |
| 2025-08-13 | 206.21 |
| 2025-08-12 | 207.90 |
| 2025-08-11 | 207.22 |
| 2025-08-08 | 204.85 |
| 2025-08-07 | 204.85 |
| 2025-08-06 | 201.12 |
| 2025-08-05 | 202.48 |
| 2025-08-04 | 201.80 |
| 2025-08-01 | 203.49 |
| 2025-07-31 | 205.19 |
| 2025-07-30 | 206.55 |
| 2025-07-29 | 207.22 |
| 2025-07-28 | 207.56 |
| 2025-07-25 | 205.87 |
| 2025-07-24 | 205.19 |
| 2025-07-23 | 208.58 |
| 2025-07-22 | 208.58 |
| 2025-07-21 | 206.55 |
| 2025-07-18 | 204.85 |
| 2025-07-17 | 200.10 |
| 2025-07-16 | 200.10 |
| 2025-07-15 | 198.41 |
| 2025-07-14 | 200.78 |
| 2025-07-11 | 201.46 |
| 2025-07-10 | 201.12 |
| 2025-07-09 | 202.82 |
| 2025-07-08 | 200.78 |
| 2025-07-07 | 198.41 |
| 2025-07-04 | 199.42 |
| 2025-07-03 | 200.10 |
| 2025-07-02 | 197.73 |
| 2025-06-30 | 199.76 |
| 2025-06-27 | 197.39 |
| 2025-06-26 | 198.75 |
| 2025-06-25 | 198.41 |
| 2025-06-24 | 197.39 |
| 2025-06-23 | 195.69 |
| 2025-06-20 | 198.41 |
| 2025-06-19 | 194.68 |
| 2025-06-18 | 196.71 |
| 2025-06-17 | 195.69 |
| 2025-06-16 | 199.42 |
| 2025-06-13 | 205.19 |
| 2025-06-12 | 205.19 |
| 2025-06-11 | 205.53 |
| 2025-06-10 | 210.28 |
| 2025-06-09 | 207.90 |
| 2025-06-06 | 205.87 |
| 2025-06-05 | 205.53 |
| 2025-06-04 | 206.21 |
| 2025-06-03 | 206.55 |
| 2025-06-02 | 204.51 |
| 2025-05-30 | 208.58 |
| 2025-05-29 | 207.90 |
| 2025-05-28 | 209.26 |
| 2025-05-27 | 208.58 |
| 2025-05-26 | 207.56 |
| 2025-05-23 | 198.41 |
| 2025-05-22 | 197.05 |
| 2025-05-21 | 189.59 |
| 2025-05-20 | 190.95 |
| 2025-05-19 | 190.27 |
| 2025-05-16 | 195.02 |
| 2025-05-15 | 193.73 |
| 2025-05-14 | 195.66 |
| 2025-05-13 | 194.70 |
| 2025-05-12 | 194.05 |
| 2025-05-09 | 191.81 |
| 2025-05-08 | 191.17 |
| 2025-05-07 | 186.04 |
| 2025-05-06 | 186.04 |
| 2025-05-02 | 187.96 |
| 2025-04-30 | 188.28 |
| 2025-04-29 | 187.32 |
| 2025-04-28 | 186.68 |
| 2025-04-25 | 183.79 |
| 2025-04-24 | 179.62 |
| 2025-04-23 | 176.74 |
| 2025-04-22 | 172.89 |
| 2025-04-17 | 171.93 |
| 2025-04-16 | 171.29 |
| 2025-04-15 | 173.21 |
| 2025-04-14 | 172.57 |
| 2025-04-11 | 172.25 |
| 2025-04-10 | 170.97 |
| 2025-04-09 | 165.51 |
| 2025-04-08 | 163.59 |
| 2025-04-07 | 166.48 |
| 2025-04-03 | 176.42 |
| 2025-04-02 | 175.78 |
| 2025-04-01 | 176.10 |
| 2025-03-31 | 175.13 |
| 2025-03-28 | 180.59 |
| 2025-03-27 | 174.17 |
| 2025-03-26 | 174.17 |
| 2025-03-25 | 174.17 |
| 2025-03-24 | 174.81 |
| 2025-03-21 | 173.85 |
| 2025-03-20 | 172.57 |
| 2025-03-19 | 173.21 |
| 2025-03-18 | 175.46 |
| 2025-03-17 | 174.49 |
| 2025-03-14 | 174.49 |
| 2025-03-13 | 175.78 |
| 2025-03-12 | 180.91 |
| 2025-03-11 | 175.46 |
| 2025-03-10 | 172.25 |
| 2025-03-07 | 167.76 |
| 2025-03-06 | 167.44 |
| 2025-03-05 | 166.16 |
| 2025-03-04 | 165.19 |
| 2025-03-03 | 162.63 |
| 2025-02-28 | 162.31 |
| 2025-02-27 | 163.27 |
| 2025-02-26 | 162.31 |
| 2025-02-25 | 161.35 |
| 2025-02-24 | 162.31 |
| 2025-02-21 | 161.35 |
| 2025-02-20 | 161.35 |
| 2025-02-19 | 161.03 |
| 2025-02-18 | 160.06 |
| 2025-02-17 | 161.99 |
| 2025-02-14 | 160.70 |
| 2025-02-13 | 160.38 |
| 2025-02-12 | 159.74 |
| 2025-02-11 | 159.74 |
| 2025-02-10 | 160.38 |
| 2025-02-07 | 160.70 |
| 2025-02-06 | 162.31 |
| 2025-02-05 | 162.63 |
| 2025-02-04 | 162.31 |
| 2025-02-03 | 161.67 |
| 2025-01-28 | 162.63 |
| 2025-01-27 | 162.95 |
| 2025-01-24 | 161.67 |
| 2025-01-23 | 161.99 |
| 2025-01-22 | 161.99 |
| 2025-01-21 | 162.31 |
| 2025-01-20 | 161.99 |
| 2025-01-17 | 161.99 |
| 2025-01-16 | 161.67 |
| 2025-01-15 | 161.35 |
| 2025-01-14 | 161.67 |
| 2025-01-13 | 161.99 |
| 2025-01-10 | 163.27 |
| 2025-01-09 | 163.59 |
| 2025-01-08 | 162.31 |
| 2025-01-07 | 162.31 |
| 2025-01-06 | 162.95 |
| 2025-01-03 | 162.95 |
| 2025-01-02 | 164.55 |
| 2024-12-31 | 164.55 |
| 2024-12-30 | 164.23 |
| 2024-12-27 | 167.44 |
| 2024-12-24 | 165.51 |
| 2024-12-23 | 163.91 |
| 2024-12-20 | 163.91 |
| 2024-12-19 | 163.91 |
| 2024-12-18 | 166.16 |
| 2024-12-17 | 165.51 |
| 2024-12-16 | 163.59 |
| 2024-12-13 | 164.55 |
| 2024-12-12 | 163.91 |
| 2024-12-11 | 164.23 |
| 2024-12-10 | 164.23 |
| 2024-12-09 | 164.23 |
| 2024-12-06 | 164.23 |
| 2024-12-05 | 164.23 |
| 2024-12-04 | 164.23 |
| 2024-12-03 | 163.91 |
| 2024-12-02 | 162.31 |
| 2024-11-29 | 162.95 |
| 2024-11-28 | 162.95 |
| 2024-11-27 | 162.31 |
| 2024-11-26 | 162.95 |
| 2024-11-25 | 162.31 |
| 2024-11-22 | 162.95 |
| 2024-11-21 | 162.95 |
| 2024-11-20 | 162.95 |
| 2024-11-19 | 163.91 |
| 2024-11-18 | 164.23 |
| 2024-11-15 | 164.87 |
| 2024-11-14 | 164.23 |
| 2024-11-13 | 165.19 |
| 2024-11-12 | 164.87 |
| 2024-11-11 | 167.76 |
| 2024-11-08 | 167.12 |
| 2024-11-07 | 169.36 |
| 2024-11-06 | 170.00 |
| 2024-11-05 | 169.36 |
| 2024-11-04 | 169.36 |
| 2024-11-01 | 169.36 |
| 2024-10-31 | 168.08 |
| 2024-10-30 | 168.08 |
| 2024-10-29 | 168.72 |
| 2024-10-28 | 168.72 |
| 2024-10-25 | 169.04 |
| 2024-10-24 | 169.36 |
| 2024-10-23 | 169.68 |
| 2024-10-22 | 169.68 |
| 2024-10-21 | 170.65 |
| 2024-10-18 | 172.25 |
| 2024-10-17 | 171.61 |
| 2024-10-16 | 172.57 |
| 2024-10-15 | 170.32 |
| 2024-10-14 | 174.17 |
| 2024-10-10 | 178.02 |
| 2024-10-09 | 178.02 |
| 2024-10-08 | 179.62 |
| 2024-10-07 | 187.00 |
| 2024-10-04 | 178.98 |
| 2024-10-03 | 170.65 |
| 2024-10-02 | 174.49 |
| 2024-09-30 | 170.97 |
| 2024-09-27 | 167.76 |
| 2024-09-26 | 163.59 |
| 2024-09-25 | 164.55 |
| 2024-09-24 | 162.31 |
| 2024-09-23 | 162.31 |
| 2024-09-20 | 161.03 |
| 2024-09-19 | 161.35 |
| 2024-09-17 | 159.10 |
| 2024-09-16 | 159.10 |
| 2024-09-13 | 159.10 |
| 2024-09-12 | 159.10 |
| 2024-09-11 | 159.42 |
| 2024-09-10 | 159.74 |
| 2024-09-09 | 160.70 |
| 2024-09-05 | 160.70 |
| 2024-09-04 | 161.67 |
| 2024-09-03 | 160.38 |
| 2024-09-02 | 162.95 |
| 2024-08-30 | 162.95 |
| 2024-08-29 | 162.63 |
| 2024-08-28 | 162.31 |
| 2024-08-27 | 162.95 |
| 2024-08-26 | 163.59 |
| 2024-08-23 | 165.51 |
| 2024-08-22 | 166.16 |
| 2024-08-21 | 166.16 |
| 2024-08-20 | 168.40 |
| 2024-08-19 | 169.36 |
| 2024-08-16 | 169.36 |
| 2024-08-15 | 195.66 |
| 2024-08-14 | 195.02 |
| 2024-08-13 | 196.62 |
| 2024-08-12 | 195.02 |
| 2024-08-09 | 194.38 |
| 2024-08-08 | 194.38 |
| 2024-08-07 | 195.66 |
| 2024-08-06 | 194.70 |
| 2024-08-05 | 194.38 |
| 2024-08-02 | 196.94 |
| 2024-08-01 | 198.86 |
| 2024-07-31 | 195.66 |
| 2024-07-30 | 195.34 |
| 2024-07-29 | 194.70 |
| 2024-07-26 | 194.38 |
| 2024-07-25 | 194.70 |
| 2024-07-24 | 195.02 |
| 2024-07-23 | 195.02 |
| 2024-07-22 | 194.70 |
| 2024-07-19 | 194.70 |
| 2024-07-18 | 194.38 |
| 2024-07-17 | 194.70 |
| 2024-07-16 | 194.38 |
| 2024-07-15 | 195.98 |
| 2024-07-12 | 195.98 |
| 2024-07-11 | 193.09 |
| 2024-07-10 | 194.05 |
| 2024-07-09 | 195.02 |
| 2024-07-08 | 192.13 |
| 2024-07-05 | 189.89 |
| 2024-07-04 | 189.57 |
| 2024-07-03 | 189.24 |
| 2024-07-02 | 189.24 |
| 2024-06-28 | 188.60 |
| 2024-06-27 | 185.40 |
| 2024-06-26 | 187.32 |
| 2024-06-25 | 187.00 |
| 2024-06-24 | 187.00 |
| 2024-06-21 | 187.32 |
| 2024-06-20 | 187.32 |
| 2024-06-19 | 187.00 |
| 2024-06-18 | 187.00 |
| 2024-06-17 | 186.36 |
| 2024-06-14 | 185.72 |
| 2024-06-13 | 186.68 |
| 2024-06-12 | 186.68 |
| 2024-06-11 | 185.72 |
| 2024-06-07 | 186.36 |
| 2024-06-06 | 187.00 |
| 2024-06-05 | 186.36 |
| 2024-06-04 | 185.40 |
| 2024-06-03 | 187.64 |
| 2024-05-31 | 184.43 |
| 2024-05-30 | 186.36 |
| 2024-05-29 | 187.96 |
| 2024-05-28 | 188.60 |
| 2024-05-27 | 188.60 |
| 2024-05-24 | 188.60 |
| 2024-05-23 | 187.32 |
| 2024-05-22 | 187.32 |
| 2024-05-21 | 187.96 |
| 2024-05-20 | 190.21 |
| 2024-05-17 | 187.32 |
| 2024-05-16 | 186.41 |
| 2024-05-14 | 185.80 |
| 2024-05-13 | 185.80 |
| 2024-05-10 | 183.98 |
| 2024-05-09 | 180.64 |
| 2024-05-08 | 180.33 |
| 2024-05-07 | 180.03 |
| 2024-05-06 | 174.87 |
| 2024-05-03 | 173.35 |
| 2024-05-02 | 173.35 |
| 2024-04-30 | 173.05 |
| 2024-04-29 | 173.05 |
| 2024-04-26 | 172.74 |
| 2024-04-25 | 173.05 |
| 2024-04-24 | 172.13 |
| 2024-04-23 | 172.13 |
| 2024-04-22 | 171.53 |
| 2024-04-19 | 170.92 |
| 2024-04-18 | 170.31 |
| 2024-04-17 | 170.01 |
| 2024-04-16 | 169.10 |
| 2024-04-15 | 171.22 |
| 2024-04-12 | 170.62 |
| 2024-04-11 | 171.83 |
| 2024-04-10 | 173.35 |
| 2024-04-09 | 173.05 |
| 2024-04-08 | 172.74 |
| 2024-04-05 | 172.13 |
| 2024-04-03 | 173.05 |
| 2024-04-02 | 173.05 |
| 2024-03-28 | 173.35 |
| 2024-03-27 | 173.35 |
| 2024-03-26 | 173.35 |
| 2024-03-25 | 173.35 |
| 2024-03-22 | 173.35 |
| 2024-03-21 | 172.44 |
| 2024-03-20 | 172.74 |
| 2024-03-19 | 172.74 |
| 2024-03-18 | 172.13 |
| 2024-03-15 | 173.35 |
| 2024-03-14 | 172.44 |
| 2024-03-13 | 173.05 |
| 2024-03-12 | 173.05 |
| 2024-03-11 | 172.74 |
| 2024-03-08 | 172.74 |
| 2024-03-07 | 169.70 |
| 2024-03-06 | 169.70 |
| 2024-03-05 | 170.31 |
| 2024-03-04 | 170.01 |
| 2024-03-01 | 169.70 |
| 2024-02-29 | 172.74 |
| 2024-02-28 | 172.74 |
| 2024-02-27 | 173.05 |
| 2024-02-26 | 173.05 |
| 2024-02-23 | 173.05 |
| 2024-02-22 | 172.74 |
| 2024-02-21 | 173.05 |
| 2024-02-20 | 173.35 |
| 2024-02-19 | 173.35 |
| 2024-02-16 | 173.35 |
| 2024-02-15 | 173.35 |
| 2024-02-14 | 173.35 |
| 2024-02-09 | 173.35 |
| 2024-02-08 | 173.35 |
| 2024-02-07 | 173.35 |
| 2024-02-06 | 173.35 |
| 2024-02-05 | 173.35 |
| 2024-02-02 | 173.35 |
| 2024-02-01 | 173.35 |
| 2024-01-31 | 175.48 |
| 2024-01-30 | 176.08 |
| 2024-01-29 | 176.08 |
| 2024-01-26 | 178.82 |
| 2024-01-25 | 179.42 |
| 2024-01-24 | 178.82 |
| 2024-01-23 | 178.51 |
| 2024-01-22 | 176.39 |
| 2024-01-19 | 178.21 |
| 2024-01-18 | 181.25 |
| 2024-01-17 | 181.25 |
| 2024-01-16 | 185.80 |
| 2024-01-15 | 185.19 |
| 2024-01-12 | 182.46 |
| 2024-01-11 | 183.98 |
| 2024-01-10 | 182.76 |
| 2024-01-09 | 182.76 |
| 2024-01-08 | 182.46 |
| 2024-01-05 | 181.85 |
| 2024-01-04 | 181.85 |
| 2024-01-03 | 182.16 |
| 2024-01-02 | 181.85 |
| 2023-12-29 | 186.11 |
| 2023-12-28 | 185.50 |
| 2023-12-27 | 185.19 |
| 2023-12-22 | 186.41 |
| 2023-12-21 | 184.89 |
| 2023-12-20 | 187.02 |
| 2023-12-19 | 188.23 |
| 2023-12-18 | 184.89 |
| 2023-12-15 | 180.64 |
| 2023-12-14 | 181.85 |
| 2023-12-13 | 177.60 |
| 2023-12-12 | 179.42 |
| 2023-12-11 | 181.85 |
| 2023-12-08 | 177.60 |
| 2023-12-07 | 177.30 |
| 2023-12-06 | 176.99 |
| 2023-12-05 | 176.99 |
| 2023-12-04 | 184.89 |
| 2023-12-01 | 184.89 |
| 2023-11-30 | 184.89 |
| 2023-11-29 | 185.50 |
| 2023-11-28 | 185.50 |
| 2023-11-27 | 185.50 |
| 2023-11-24 | 185.50 |
| 2023-11-23 | 187.02 |
| 2023-11-22 | 183.98 |
| 2023-11-21 | 183.37 |
| 2023-11-20 | 184.59 |
| 2023-11-17 | 186.41 |
| 2023-11-16 | 186.41 |
| 2023-11-15 | 186.71 |
| 2023-11-14 | 186.71 |
| 2023-11-13 | 187.62 |
| 2023-11-10 | 187.93 |
| 2023-11-09 | 187.93 |
| 2023-11-08 | 188.54 |
| 2023-11-07 | 188.54 |
| 2023-11-06 | 191.57 |
| 2023-11-03 | 191.57 |
| 2023-11-02 | 188.84 |
| 2023-11-01 | 189.45 |
| 2023-10-31 | 190.36 |
| 2023-10-30 | 190.05 |
| 2023-10-27 | 190.05 |
| 2023-10-26 | 191.88 |
| 2023-10-25 | 191.57 |
| 2023-10-24 | 195.22 |
| 2023-10-20 | 196.13 |
| 2023-10-19 | 196.74 |
| 2023-10-18 | 197.95 |
| 2023-10-17 | 200.38 |
| 2023-10-16 | 194.91 |
| 2023-10-13 | 199.17 |
| 2023-10-12 | 199.17 |
| 2023-10-11 | 197.65 |
| 2023-10-10 | 197.65 |
| 2023-10-09 | 197.65 |
| 2023-10-06 | 198.86 |
| 2023-10-05 | 199.47 |
| 2023-10-04 | 199.17 |
| 2023-10-03 | 198.86 |
| 2023-09-29 | 199.17 |
| 2023-09-28 | 199.17 |
| 2023-09-27 | 200.08 |
| 2023-09-26 | 200.68 |
| 2023-09-25 | 200.68 |
| 2023-09-22 | 202.20 |
| 2023-09-21 | 200.68 |
| 2023-09-20 | 206.15 |
| 2023-09-19 | 203.72 |
| 2023-09-18 | 201.29 |
| 2023-09-15 | 202.20 |
| 2023-09-14 | 203.11 |
| 2023-09-13 | 203.72 |
| 2023-09-12 | 203.72 |
| 2023-09-11 | 203.72 |
| 2023-09-07 | 205.54 |
| 2023-09-06 | 203.72 |
| 2023-09-05 | 203.72 |
| 2023-09-04 | 203.72 |
| 2023-08-31 | 200.08 |
| 2023-08-30 | 199.49 |
| 2023-08-29 | 199.49 |
| 2023-08-28 | 198.90 |
| 2023-08-25 | 198.31 |
| 2023-08-24 | 201.85 |
| 2023-08-23 | 200.08 |
| 2023-08-22 | 202.43 |
| 2023-08-21 | 202.43 |
| 2023-08-18 | 207.15 |
| 2023-08-17 | 206.56 |
| 2023-08-16 | 205.38 |
| 2023-08-15 | 205.38 |
| 2023-08-14 | 203.61 |
| 2023-08-11 | 203.61 |
| 2023-08-10 | 199.49 |
| 2023-08-09 | 197.72 |
| 2023-08-08 | 200.67 |
| 2023-08-07 | 200.67 |
| 2023-08-04 | 198.31 |
| 2023-08-03 | 203.61 |
| 2023-08-02 | 197.13 |
| 2023-08-01 | 197.72 |
| 2023-07-31 | 195.95 |
| 2023-07-28 | 197.13 |
| 2023-07-27 | 197.72 |
| 2023-07-26 | 197.72 |
| 2023-07-25 | 201.85 |
| 2023-07-24 | 204.79 |
| 2023-07-21 | 205.38 |
| 2023-07-20 | 205.97 |
| 2023-07-19 | 205.38 |
| 2023-07-18 | 205.38 |
| 2023-07-14 | 206.56 |
| 2023-07-13 | 194.77 |
| 2023-07-12 | 192.12 |
| 2023-07-11 | 192.41 |
| 2023-07-10 | 192.71 |
| 2023-07-07 | 189.76 |
| 2023-07-06 | 193.00 |
| 2023-07-05 | 194.48 |
| 2023-07-04 | 194.77 |
| 2023-07-03 | 194.77 |
| 2023-06-30 | 191.82 |
| 2023-06-29 | 190.35 |
| 2023-06-28 | 190.35 |
| 2023-06-27 | 187.70 |
| 2023-06-26 | 192.41 |
| 2023-06-23 | 191.82 |
| 2023-06-21 | 191.53 |
| 2023-06-20 | 193.30 |
| 2023-06-19 | 191.53 |
| 2023-06-16 | 191.23 |
| 2023-06-15 | 193.59 |
| 2023-06-14 | 191.82 |
| 2023-06-13 | 194.77 |
| 2023-06-12 | 194.77 |
| 2023-06-09 | 194.77 |
| 2023-06-08 | 194.77 |
| 2023-06-07 | 195.95 |
| 2023-06-06 | 194.77 |
| 2023-06-05 | 200.08 |
| 2023-06-02 | 200.67 |
| 2023-06-01 | 196.54 |
| 2023-05-31 | 197.13 |
| 2023-05-30 | 209.51 |
| 2023-05-29 | 190.64 |
| 2023-05-25 | 190.35 |
| 2023-05-24 | 191.82 |
| 2023-05-23 | 193.30 |
| 2023-05-22 | 194.18 |
| 2023-05-19 | 195.95 |
| 2023-05-18 | 198.76 |
| 2023-05-17 | 197.63 |
| 2023-05-16 | 197.07 |
| 2023-05-15 | 200.44 |
| 2023-05-12 | 200.44 |
| 2023-05-11 | 198.76 |
| 2023-05-10 | 195.95 |
| 2023-05-09 | 195.95 |
| 2023-05-08 | 195.95 |
| 2023-05-05 | 194.83 |
| 2023-05-04 | 194.83 |
| 2023-05-03 | 192.02 |
| 2023-05-02 | 194.27 |
| 2023-04-28 | 191.46 |
| 2023-04-27 | 188.65 |
| 2023-04-26 | 189.21 |
| 2023-04-25 | 189.77 |
| 2023-04-24 | 191.46 |
| 2023-04-21 | 194.83 |
| 2023-04-20 | 197.07 |
| 2023-04-19 | 197.07 |
| 2023-04-18 | 197.07 |
| 2023-04-17 | 196.51 |
| 2023-04-14 | 198.20 |
| 2023-04-13 | 196.51 |
| 2023-04-12 | 198.20 |
| 2023-04-11 | 199.32 |
| 2023-04-06 | 197.63 |
| 2023-04-04 | 197.63 |
| 2023-04-03 | 197.63 |
| 2023-03-31 | 197.63 |
| 2023-03-30 | 197.63 |
| 2023-03-29 | 201.00 |
| 2023-03-28 | 197.07 |
| 2023-03-27 | 194.83 |
| 2023-03-24 | 197.07 |
| 2023-03-23 | 189.21 |
| 2023-03-22 | 194.83 |
| 2023-03-21 | 194.27 |
| 2023-03-20 | 194.27 |
| 2023-03-17 | 202.13 |
| 2023-03-16 | 194.83 |
| 2023-03-15 | 193.14 |
| 2023-03-14 | 197.63 |
| 2023-03-13 | 201.00 |
| 2023-03-10 | 202.13 |
| 2023-03-09 | 203.81 |
| 2023-03-08 | 204.94 |
| 2023-03-07 | 206.06 |
| 2023-03-06 | 208.30 |
| 2023-03-03 | 208.87 |
| 2023-03-02 | 206.62 |
| 2023-03-01 | 213.92 |
| 2023-02-28 | 207.18 |
| 2023-02-27 | 205.50 |
| 2023-02-24 | 211.11 |
| 2023-02-23 | 211.11 |
| 2023-02-22 | 211.67 |
| 2023-02-21 | 215.04 |
| 2023-02-20 | 214.48 |
| 2023-02-17 | 215.61 |
| 2023-02-16 | 216.17 |
| 2023-02-15 | 217.29 |
| 2023-02-14 | 217.85 |
| 2023-02-13 | 217.29 |
| 2023-02-10 | 222.91 |
| 2023-02-09 | 220.10 |
| 2023-02-08 | 218.97 |
| 2023-02-07 | 218.97 |
| 2023-02-06 | 218.97 |
| 2023-02-03 | 218.97 |
| 2023-02-02 | 216.17 |
| 2023-02-01 | 217.29 |
| 2023-01-31 | 214.48 |
| 2023-01-30 | 214.48 |
| 2023-01-27 | 216.17 |
| 2023-01-26 | 214.48 |
| 2023-01-20 | 209.99 |
| 2023-01-19 | 211.11 |
| 2023-01-18 | 207.18 |
| 2023-01-17 | 210.55 |
| 2023-01-16 | 211.11 |
| 2023-01-13 | 211.67 |
| 2023-01-12 | 211.11 |
| 2023-01-11 | 209.43 |
| 2023-01-10 | 210.55 |
| 2023-01-09 | 214.48 |
| 2023-01-06 | 213.36 |
| 2023-01-05 | 213.36 |
| 2023-01-04 | 211.67 |
| 2023-01-03 | 213.36 |
| 2022-12-30 | 219.54 |
| 2022-12-29 | 204.94 |
| 2022-12-28 | 206.06 |
| 2022-12-23 | 199.88 |
| 2022-12-22 | 193.14 |
| 2022-12-21 | 193.70 |
| 2022-12-20 | 189.21 |
| 2022-12-19 | 189.21 |
| 2022-12-16 | 188.65 |
| 2022-12-15 | 193.14 |
| 2022-12-14 | 199.32 |
| 2022-12-13 | 180.23 |
| 2022-12-12 | 166.75 |
| 2022-12-09 | 167.31 |
| 2022-12-08 | 167.31 |
| 2022-12-07 | 162.54 |
| 2022-12-06 | 161.41 |
| 2022-12-05 | 160.57 |
| 2022-12-02 | 157.20 |
| 2022-12-01 | 158.89 |
| 2022-11-30 | 153.55 |
| 2022-11-29 | 149.90 |
| 2022-11-28 | 147.94 |
| 2022-11-25 | 152.15 |
| 2022-11-24 | 144.29 |
| 2022-11-23 | 145.13 |
| 2022-11-22 | 140.35 |
| 2022-11-21 | 138.67 |
| 2022-11-18 | 146.81 |
| 2022-11-17 | 145.13 |
| 2022-11-16 | 145.69 |
| 2022-11-15 | 143.44 |
| 2022-11-14 | 141.20 |
| 2022-11-11 | 137.55 |
| 2022-11-10 | 135.30 |
| 2022-11-09 | 137.55 |
| 2022-11-08 | 139.51 |
| 2022-11-07 | 136.70 |
| 2022-11-04 | 135.86 |
| 2022-11-03 | 133.05 |
| 2022-11-02 | 135.86 |
| 2022-11-01 | 135.30 |
| 2022-10-31 | 132.77 |
| 2022-10-28 | 144.57 |
| 2022-10-27 | 147.09 |
| 2022-10-26 | 145.13 |
| 2022-10-25 | 144.00 |
| 2022-10-24 | 144.57 |
| 2022-10-21 | 152.71 |
| 2022-10-20 | 153.55 |
| 2022-10-19 | 153.55 |
| 2022-10-18 | 155.52 |
| 2022-10-17 | 155.52 |
| 2022-10-14 | 158.32 |
| 2022-10-13 | 157.76 |
| 2022-10-12 | 161.13 |
| 2022-10-11 | 163.94 |
| 2022-10-10 | 166.19 |
| 2022-10-07 | 169.56 |
| 2022-10-06 | 172.36 |
| 2022-10-05 | 172.64 |
| 2022-10-03 | 167.03 |
| 2022-09-30 | 169.56 |
| 2022-09-29 | 174.61 |
| 2022-09-28 | 174.61 |
| 2022-09-27 | 180.79 |
| 2022-09-26 | 182.47 |
| 2022-09-23 | 183.03 |
| 2022-09-22 | 183.60 |
| 2022-09-21 | 189.21 |
| 2022-09-20 | 186.40 |
| 2022-09-19 | 187.53 |
| 2022-09-16 | 190.90 |
| 2022-09-15 | 192.58 |
| 2022-09-14 | 193.70 |
| 2022-09-13 | 195.95 |
| 2022-09-09 | 193.14 |
| 2022-09-08 | 194.27 |
| 2022-09-07 | 195.39 |
| 2022-09-06 | 197.07 |
| 2022-09-05 | 197.63 |
| 2022-09-02 | 197.63 |
| 2022-09-01 | 198.20 |
| 2022-08-31 | 204.37 |
| 2022-08-30 | 202.69 |
| 2022-08-29 | 202.69 |
| 2022-08-26 | 199.32 |
| 2022-08-25 | 198.20 |
| 2022-08-24 | 198.20 |
| 2022-08-23 | 201.00 |
| 2022-08-22 | 204.37 |
| 2022-08-19 | 201.00 |
| 2022-08-18 | 208.87 |
| 2022-08-17 | 207.74 |
| 2022-08-16 | 207.74 |
| 2022-08-15 | 206.62 |
| 2022-08-12 | 204.94 |
| 2022-08-11 | 205.50 |
| 2022-08-10 | 203.25 |
| 2022-08-09 | 207.74 |
| 2022-08-08 | 203.25 |
| 2022-08-05 | 202.13 |
| 2022-08-04 | 193.70 |
| 2022-08-03 | 194.27 |
| 2022-08-02 | 192.02 |
| 2022-08-01 | 193.70 |
| 2022-07-29 | 199.32 |
| 2022-07-28 | 204.94 |
| 2022-07-27 | 207.18 |
| 2022-07-26 | 206.62 |
| 2022-07-25 | 212.24 |
| 2022-07-22 | 214.48 |
| 2022-07-21 | 216.73 |
| 2022-07-20 | 216.73 |
| 2022-07-19 | 215.04 |
| 2022-07-18 | 216.73 |
| 2022-07-15 | 218.97 |
| 2022-07-14 | 220.10 |
| 2022-07-13 | 222.91 |
| 2022-07-12 | 222.91 |
| 2022-07-11 | 222.34 |
| 2022-07-08 | 222.91 |
| 2022-07-07 | 223.47 |
| 2022-07-06 | 228.52 |
| 2022-07-05 | 229.64 |
| 2022-07-04 | 229.64 |
| 2022-06-30 | 231.33 |
| 2022-06-29 | 233.01 |
| 2022-06-28 | 234.14 |
| 2022-06-27 | 234.14 |
| 2022-06-24 | 232.45 |
| 2022-06-23 | 234.14 |
| 2022-06-22 | 234.70 |
| 2022-06-21 | 234.14 |
| 2022-06-20 | 234.70 |
| 2022-06-17 | 234.14 |
| 2022-06-16 | 234.70 |
| 2022-06-15 | 236.94 |
| 2022-06-14 | 237.51 |
| 2022-06-13 | 239.75 |
| 2022-06-10 | 241.44 |
| 2022-06-09 | 243.12 |
| 2022-06-08 | 244.25 |
| 2022-06-07 | 243.12 |
| 2022-06-06 | 243.12 |
| 2022-06-02 | 242.56 |
| 2022-06-01 | 244.25 |
| 2022-05-31 | 242.56 |
| 2022-05-30 | 244.81 |
| 2022-05-27 | 244.25 |
| 2022-05-26 | 244.25 |
| 2022-05-25 | 242.56 |
| 2022-05-24 | 243.68 |
| 2022-05-23 | 242.56 |
| 2022-05-20 | 243.12 |
| 2022-05-19 | 240.42 |
| 2022-05-18 | 244.20 |
| 2022-05-17 | 243.12 |
| 2022-05-16 | 242.58 |
| 2022-05-13 | 240.42 |
| 2022-05-12 | 244.20 |
| 2022-05-11 | 242.04 |
| 2022-05-10 | 242.04 |
| 2022-05-06 | 246.36 |
| 2022-05-05 | 246.36 |
| 2022-05-04 | 247.98 |
| 2022-05-03 | 250.68 |
| 2022-04-29 | 250.68 |
| 2022-04-28 | 250.68 |
| 2022-04-27 | 247.98 |
| 2022-04-26 | 249.60 |
| 2022-04-25 | 249.06 |
| 2022-04-22 | 253.91 |
| 2022-04-21 | 254.99 |
| 2022-04-20 | 259.31 |
| 2022-04-19 | 254.99 |
| 2022-04-14 | 253.91 |
| 2022-04-13 | 249.06 |
| 2022-04-12 | 255.53 |
| 2022-04-11 | 249.06 |
| 2022-04-08 | 249.06 |
| 2022-04-07 | 249.06 |
| 2022-04-06 | 249.60 |
| 2022-04-04 | 248.52 |
| 2022-04-01 | 248.52 |
| 2022-03-31 | 244.20 |
| 2022-03-30 | 246.36 |
| 2022-03-29 | 245.28 |
| 2022-03-28 | 247.98 |
| 2022-03-25 | 247.98 |
| 2022-03-24 | 254.45 |
| 2022-03-23 | 253.91 |
| 2022-03-22 | 251.21 |
| 2022-03-21 | 250.14 |
| 2022-03-18 | 242.58 |
| 2022-03-17 | 234.49 |
| 2022-03-16 | 231.25 |
| 2022-03-15 | 232.87 |
| 2022-03-14 | 237.19 |
| 2022-03-11 | 245.82 |
| 2022-03-10 | 238.27 |
| 2022-03-09 | 231.79 |
| 2022-03-08 | 233.41 |
| 2022-03-07 | 233.95 |
| 2022-03-04 | 239.89 |
| 2022-03-03 | 242.04 |
| 2022-03-02 | 239.89 |
| 2022-03-01 | 237.19 |
| 2022-02-28 | 238.27 |
| 2022-02-25 | 242.58 |
| 2022-02-24 | 240.42 |
| 2022-02-23 | 244.74 |
| 2022-02-22 | 242.58 |
| 2022-02-21 | 243.12 |
| 2022-02-18 | 247.98 |
| 2022-02-17 | 250.68 |
| 2022-02-16 | 250.14 |
| 2022-02-15 | 250.68 |
| 2022-02-14 | 251.21 |
| 2022-02-11 | 252.83 |
| 2022-02-10 | 253.37 |
| 2022-02-09 | 253.37 |
| 2022-02-08 | 252.83 |
| 2022-02-07 | 251.75 |
| 2022-02-04 | 256.07 |
| 2022-01-31 | 250.68 |
| 2022-01-28 | 251.21 |
| 2022-01-27 | 248.52 |
| 2022-01-26 | 244.74 |
| 2022-01-25 | 244.74 |
| 2022-01-24 | 244.74 |
| 2022-01-21 | 245.82 |
| 2022-01-20 | 243.12 |
| 2022-01-19 | 247.98 |
| 2022-01-18 | 247.98 |
| 2022-01-17 | 247.44 |
| 2022-01-14 | 247.44 |
| 2022-01-13 | 245.82 |
| 2022-01-12 | 247.44 |
| 2022-01-11 | 247.98 |
| 2022-01-10 | 247.98 |
| 2022-01-07 | 244.74 |
| 2022-01-06 | 244.74 |
| 2022-01-05 | 247.98 |
| 2022-01-04 | 244.20 |
| 2022-01-03 | 244.20 |
| 2021-12-31 | 245.28 |
| 2021-12-30 | 239.89 |
| 2021-12-29 | 233.95 |
| 2021-12-28 | 233.41 |
| 2021-12-24 | 234.49 |
| 2021-12-23 | 234.49 |
| 2021-12-22 | 235.57 |
| 2021-12-21 | 238.27 |
| 2021-12-20 | 232.87 |
| 2021-12-17 | 232.87 |
| 2021-12-16 | 237.73 |
| 2021-12-15 | 239.89 |
| 2021-12-14 | 238.27 |
| 2021-12-13 | 243.12 |
| 2021-12-10 | 247.98 |
| 2021-12-09 | 249.60 |
| 2021-12-08 | 249.06 |
| 2021-12-07 | 249.06 |
| 2021-12-06 | 250.14 |
| 2021-12-03 | 250.68 |
| 2021-12-02 | 247.98 |
| 2021-12-01 | 249.06 |
| 2021-11-30 | 252.83 |
| 2021-11-29 | 250.14 |
| 2021-11-26 | 251.75 |
| 2021-11-25 | 253.37 |
| 2021-11-24 | 251.75 |
| 2021-11-23 | 258.77 |
| 2021-11-22 | 253.91 |
| 2021-11-19 | 252.83 |
| 2021-11-18 | 252.83 |
| 2021-11-17 | 251.75 |
| 2021-11-16 | 252.83 |
| 2021-11-15 | 252.29 |
| 2021-11-12 | 251.75 |
| 2021-11-11 | 253.37 |
| 2021-11-10 | 253.37 |
| 2021-11-09 | 254.45 |
| 2021-11-08 | 253.91 |
| 2021-11-05 | 252.83 |
| 2021-11-04 | 254.99 |
| 2021-11-03 | 256.07 |
| 2021-11-02 | 254.45 |
| 2021-11-01 | 255.53 |
| 2021-10-29 | 255.53 |
| 2021-10-28 | 253.91 |
| 2021-10-27 | 258.23 |
| 2021-10-26 | 258.23 |
| 2021-10-25 | 257.69 |
| 2021-10-22 | 256.61 |
| 2021-10-21 | 257.69 |
| 2021-10-20 | 256.07 |
| 2021-10-19 | 256.07 |
| 2021-10-18 | 255.53 |
| 2021-10-15 | 256.61 |
| 2021-10-12 | 258.77 |
| 2021-10-11 | 262.54 |
| 2021-10-08 | 262.54 |
| 2021-10-07 | 264.16 |
| 2021-10-06 | 260.39 |
| 2021-10-05 | 259.85 |
| 2021-10-04 | 261.47 |
| 2021-09-30 | 266.86 |
| 2021-09-29 | 258.77 |
| 2021-09-28 | 260.39 |
| 2021-09-27 | 256.61 |
| 2021-09-24 | 258.77 |
| 2021-09-23 | 260.93 |
| 2021-09-21 | 263.08 |
| 2021-09-20 | 259.85 |
| 2021-09-17 | 275.49 |
| 2021-09-16 | 275.49 |
| 2021-09-15 | 277.65 |
| 2021-09-14 | 279.27 |
| 2021-09-13 | 282.51 |
| 2021-09-10 | 283.58 |
| 2021-09-09 | 285.20 |
| 2021-09-08 | 285.20 |
| 2021-09-07 | 283.58 |
| 2021-09-06 | 285.74 |
| 2021-09-03 | 287.36 |
| 2021-09-02 | 289.52 |
| 2021-09-01 | 290.06 |
| 2021-08-31 | 287.36 |
| 2021-08-30 | 288.98 |
| 2021-08-27 | 285.74 |
| 2021-08-26 | 285.74 |
| 2021-08-25 | 284.12 |
| 2021-08-24 | 285.20 |
| 2021-08-23 | 287.36 |
| 2021-08-20 | 283.05 |
| 2021-08-19 | 291.68 |
| 2021-08-18 | 294.37 |
| 2021-08-17 | 292.76 |
| 2021-08-16 | 292.22 |
| 2021-08-13 | 291.14 |
| 2021-08-12 | 293.84 |
| 2021-08-11 | 291.68 |
| 2021-08-10 | 293.30 |
| 2021-08-09 | 292.22 |
| 2021-08-06 | 296.53 |
| 2021-08-05 | 292.22 |
| 2021-08-04 | 293.84 |
| 2021-08-03 | 291.14 |
| 2021-08-02 | 291.14 |
| 2021-07-30 | 291.14 |
| 2021-07-29 | 293.84 |
| 2021-07-28 | 294.37 |
| 2021-07-27 | 295.99 |
| 2021-07-26 | 299.23 |
| 2021-07-23 | 301.93 |
| 2021-07-22 | 301.39 |
| 2021-07-21 | 301.39 |
| 2021-07-20 | 302.47 |
| 2021-07-19 | 304.63 |
| 2021-07-16 | 309.48 |
| 2021-07-15 | 310.02 |
| 2021-07-14 | 307.32 |
| 2021-07-13 | 307.86 |
| 2021-07-12 | 305.16 |
| 2021-07-09 | 304.63 |
| 2021-07-08 | 310.02 |
| 2021-07-07 | 315.42 |
| 2021-07-06 | 310.56 |
| 2021-07-05 | 310.56 |
| 2021-07-02 | 308.94 |
| 2021-06-30 | 309.48 |
| 2021-06-29 | 308.94 |
| 2021-06-28 | 307.86 |
| 2021-06-25 | 309.48 |
| 2021-06-24 | 308.40 |
| 2021-06-23 | 309.48 |
| 2021-06-22 | 308.40 |
| 2021-06-21 | 308.40 |
| 2021-06-18 | 311.64 |
| 2021-06-17 | 311.10 |
| 2021-06-16 | 311.10 |
| 2021-06-15 | 313.26 |
| 2021-06-11 | 315.95 |
| 2021-06-10 | 317.03 |
| 2021-06-09 | 315.95 |
| 2021-06-08 | 317.03 |
| 2021-06-07 | 315.95 |
| 2021-06-04 | 318.11 |
| 2021-06-03 | 315.42 |
| 2021-06-02 | 316.49 |
| 2021-06-01 | 316.49 |
| 2021-05-31 | 318.65 |
| 2021-05-28 | 323.51 |
| 2021-05-27 | 320.81 |
| 2021-05-26 | 325.13 |
| 2021-05-25 | 317.57 |
| 2021-05-24 | 319.73 |
| 2021-05-21 | 321.35 |
| 2021-05-20 | 318.74 |
| 2021-05-18 | 318.21 |
| 2021-05-17 | 319.78 |
| 2021-05-14 | 321.35 |
| 2021-05-13 | 319.78 |
| 2021-05-12 | 321.87 |
| 2021-05-11 | 323.44 |
| 2021-05-10 | 326.58 |
| 2021-05-07 | 321.87 |
| 2021-05-06 | 325.01 |
| 2021-05-05 | 326.58 |
| 2021-05-04 | 325.53 |
| 2021-05-03 | 321.35 |
| 2021-04-30 | 323.96 |
| 2021-04-29 | 325.01 |
| 2021-04-28 | 319.78 |
| 2021-04-27 | 327.10 |
| 2021-04-26 | 321.87 |
| 2021-04-23 | 320.83 |
| 2021-04-22 | 321.35 |
| 2021-04-21 | 320.83 |
| 2021-04-20 | 321.35 |
| 2021-04-19 | 321.87 |
| 2021-04-16 | 316.12 |
| 2021-04-15 | 313.51 |
| 2021-04-14 | 313.51 |
| 2021-04-13 | 311.42 |
| 2021-04-12 | 304.10 |
| 2021-04-09 | 304.62 |
| 2021-04-08 | 305.67 |
| 2021-04-07 | 302.53 |
| 2021-04-01 | 305.14 |
| 2021-03-31 | 305.14 |
| 2021-03-30 | 306.71 |
| 2021-03-29 | 302.53 |
| 2021-03-26 | 304.10 |
| 2021-03-25 | 303.58 |
| 2021-03-24 | 300.96 |
| 2021-03-23 | 305.14 |
| 2021-03-22 | 311.94 |
| 2021-03-19 | 309.33 |
| 2021-03-18 | 312.99 |
| 2021-03-17 | 311.94 |
| 2021-03-16 | 307.24 |
| 2021-03-15 | 294.17 |
| 2021-03-12 | 293.12 |
| 2021-03-11 | 295.73 |
| 2021-03-10 | 292.07 |
| 2021-03-09 | 292.07 |
| 2021-03-08 | 294.69 |
| 2021-03-05 | 297.30 |
| 2021-03-04 | 295.21 |
| 2021-03-03 | 294.69 |
| 2021-03-02 | 295.21 |
| 2021-03-01 | 295.21 |
| 2021-02-26 | 294.69 |
| 2021-02-25 | 298.87 |
| 2021-02-24 | 297.30 |
| 2021-02-23 | 296.26 |
| 2021-02-22 | 297.83 |
| 2021-02-19 | 289.98 |
| 2021-02-18 | 288.94 |
| 2021-02-17 | 288.42 |
| 2021-02-16 | 285.28 |
| 2021-02-11 | 280.57 |
| 2021-02-10 | 277.96 |
| 2021-02-09 | 277.44 |
| 2021-02-08 | 274.82 |
| 2021-02-05 | 277.96 |
| 2021-02-04 | 277.96 |
| 2021-02-03 | 277.44 |
| 2021-02-02 | 277.96 |
| 2021-02-01 | 279.01 |
| 2021-01-29 | 279.01 |
| 2021-01-28 | 279.01 |
| 2021-01-27 | 281.62 |
| 2021-01-26 | 280.57 |
| 2021-01-25 | 281.62 |
| 2021-01-22 | 284.76 |
| 2021-01-21 | 285.28 |
| 2021-01-20 | 285.80 |
| 2021-01-19 | 286.85 |
| 2021-01-18 | 286.32 |
| 2021-01-15 | 286.85 |
| 2021-01-14 | 289.46 |
| 2021-01-13 | 291.03 |
| 2021-01-12 | 291.55 |
| 2021-01-11 | 291.55 |
| 2021-01-08 | 291.55 |
| 2021-01-07 | 289.46 |
| 2021-01-06 | 291.03 |
| 2021-01-05 | 292.07 |
| 2021-01-04 | 291.03 |
| 2020-12-31 | 291.55 |
| 2020-12-30 | 291.03 |
| 2020-12-29 | 289.98 |
| 2020-12-28 | 291.03 |
| 2020-12-24 | 291.55 |
| 2020-12-23 | 291.55 |
| 2020-12-22 | 292.07 |
| 2020-12-21 | 294.17 |
| 2020-12-18 | 297.30 |
| 2020-12-17 | 289.46 |
| 2020-12-16 | 289.46 |
| 2020-12-15 | 291.55 |
| 2020-12-14 | 291.55 |
| 2020-12-11 | 292.07 |
| 2020-12-10 | 294.17 |
| 2020-12-09 | 296.26 |
| 2020-12-08 | 299.92 |
| 2020-12-07 | 294.69 |
| 2020-12-04 | 295.73 |
| 2020-12-03 | 298.35 |
| 2020-12-02 | 295.73 |
| 2020-12-01 | 295.73 |
| 2020-11-30 | 297.30 |
| 2020-11-27 | 294.17 |
| 2020-11-26 | 297.30 |
| 2020-11-25 | 297.30 |
| 2020-11-24 | 291.55 |
| 2020-11-23 | 294.69 |
| 2020-11-20 | 300.44 |
| 2020-11-19 | 300.44 |
| 2020-11-18 | 292.07 |
| 2020-11-17 | 285.28 |
| 2020-11-16 | 284.23 |
| 2020-11-13 | 285.28 |
| 2020-11-12 | 286.85 |
| 2020-11-11 | 287.89 |
| 2020-11-10 | 284.76 |
| 2020-11-09 | 270.12 |
| 2020-11-06 | 260.19 |
| 2020-11-05 | 260.71 |
| 2020-11-04 | 256.00 |
| 2020-11-03 | 257.05 |
| 2020-11-02 | 259.14 |
| 2020-10-30 | 260.19 |
| 2020-10-29 | 264.89 |
| 2020-10-28 | 266.46 |
| 2020-10-27 | 267.50 |
| 2020-10-23 | 266.46 |
| 2020-10-22 | 266.46 |
| 2020-10-21 | 266.98 |
| 2020-10-20 | 267.50 |
| 2020-10-19 | 268.55 |
| 2020-10-16 | 268.03 |
| 2020-10-15 | 267.50 |
| 2020-10-14 | 267.50 |
| 2020-10-12 | 269.60 |
| 2020-10-09 | 270.12 |
| 2020-10-08 | 272.21 |
| 2020-10-07 | 271.69 |
| 2020-10-06 | 272.21 |
| 2020-10-05 | 272.21 |
| 2020-09-30 | 270.64 |
| 2020-09-29 | 266.98 |
| 2020-09-28 | 268.03 |
| 2020-09-25 | 268.03 |
| 2020-09-24 | 269.60 |
| 2020-09-23 | 272.73 |
| 2020-09-22 | 273.78 |
| 2020-09-21 | 275.35 |
| 2020-09-18 | 276.39 |
| 2020-09-17 | 276.39 |
| 2020-09-16 | 278.48 |
| 2020-09-15 | 279.01 |
| 2020-09-14 | 279.01 |
| 2020-09-11 | 279.01 |
| 2020-09-10 | 277.44 |
| 2020-09-09 | 275.35 |
| 2020-09-08 | 275.35 |
| 2020-09-07 | 278.48 |
| 2020-09-04 | 280.57 |
| 2020-09-03 | 282.67 |
| 2020-09-02 | 280.57 |
| 2020-09-01 | 282.14 |
| 2020-08-31 | 281.10 |
| 2020-08-28 | 280.57 |
| 2020-08-27 | 284.76 |
| 2020-08-26 | 287.89 |
| 2020-08-25 | 292.07 |
| 2020-08-24 | 282.14 |
| 2020-08-21 | 277.96 |
| 2020-08-20 | 281.62 |
| 2020-08-19 | 286.85 |
| 2020-08-18 | 283.19 |
| 2020-08-17 | 283.19 |
| 2020-08-14 | 283.19 |
| 2020-08-13 | 280.57 |
| 2020-08-12 | 274.82 |
| 2020-08-11 | 275.35 |
| 2020-08-10 | 272.73 |
| 2020-08-07 | 271.16 |
| 2020-08-06 | 270.12 |
| 2020-08-05 | 272.73 |
| 2020-08-04 | 272.73 |
| 2020-08-03 | 273.26 |
| 2020-07-31 | 276.91 |
| 2020-07-30 | 279.01 |
| 2020-07-29 | 270.12 |
| 2020-07-28 | 269.60 |
| 2020-07-27 | 266.46 |
| 2020-07-24 | 271.69 |
| 2020-07-23 | 276.39 |
| 2020-07-22 | 280.57 |
| 2020-07-21 | 282.67 |
| 2020-07-20 | 284.23 |
| 2020-07-17 | 286.32 |
| 2020-07-16 | 287.37 |
| 2020-07-15 | 289.46 |
| 2020-07-14 | 289.98 |
| 2020-07-13 | 292.60 |
| 2020-07-10 | 292.07 |
| 2020-07-09 | 292.07 |
| 2020-07-08 | 294.17 |
| 2020-07-07 | 297.30 |
| 2020-07-06 | 297.30 |
| 2020-07-03 | 294.69 |
| 2020-07-02 | 295.73 |
| 2020-06-30 | 293.12 |
| 2020-06-29 | 293.12 |
| 2020-06-26 | 292.07 |
| 2020-06-24 | 297.30 |
| 2020-06-23 | 297.30 |
| 2020-06-22 | 297.83 |
| 2020-06-19 | 299.39 |
| 2020-06-18 | 297.83 |
| 2020-06-17 | 297.30 |
| 2020-06-16 | 300.96 |
| 2020-06-15 | 298.87 |
| 2020-06-12 | 296.78 |
| 2020-06-11 | 297.83 |
| 2020-06-10 | 314.03 |
| 2020-06-09 | 309.33 |
| 2020-06-08 | 302.01 |
| 2020-06-05 | 297.30 |
| 2020-06-04 | 287.89 |
| 2020-06-03 | 292.07 |
| 2020-06-02 | 288.94 |
| 2020-06-01 | 288.94 |
| 2020-05-29 | 279.01 |
| 2020-05-28 | 288.42 |
| 2020-05-27 | 297.30 |
| 2020-05-26 | 302.01 |
| 2020-05-25 | 298.87 |
| 2020-05-22 | 309.33 |
| 2020-05-21 | 323.34 |
| 2020-05-20 | 323.34 |
| 2020-05-19 | 327.84 |
| 2020-05-18 | 328.34 |
| 2020-05-15 | 327.84 |
| 2020-05-14 | 331.84 |
| 2020-05-13 | 334.35 |
| 2020-05-12 | 334.35 |
| 2020-05-11 | 337.35 |
| 2020-05-08 | 332.84 |
| 2020-05-07 | 330.84 |
| 2020-05-06 | 332.34 |
| 2020-05-05 | 334.35 |
| 2020-05-04 | 331.84 |
| 2020-04-29 | 336.85 |
| 2020-04-28 | 332.84 |
| 2020-04-27 | 327.34 |
| 2020-04-24 | 324.84 |
| 2020-04-23 | 327.84 |
| 2020-04-22 | 327.34 |
| 2020-04-21 | 327.34 |
| 2020-04-20 | 333.35 |
| 2020-04-17 | 333.35 |
| 2020-04-16 | 327.34 |
| 2020-04-15 | 328.84 |
| 2020-04-14 | 334.85 |
| 2020-04-09 | 328.34 |
| 2020-04-08 | 322.34 |
| 2020-04-07 | 325.34 |
| 2020-04-06 | 320.33 |
| 2020-04-03 | 312.33 |
| 2020-04-02 | 308.83 |
| 2020-04-01 | 308.83 |
| 2020-03-31 | 308.33 |
| 2020-03-30 | 307.32 |
| 2020-03-27 | 320.33 |
| 2020-03-26 | 310.33 |
| 2020-03-25 | 314.83 |
| 2020-03-24 | 298.32 |
| 2020-03-23 | 295.31 |
| 2020-03-20 | 304.32 |
| 2020-03-19 | 299.82 |
| 2020-03-18 | 310.83 |
| 2020-03-17 | 328.34 |
| 2020-03-16 | 337.35 |
| 2020-03-13 | 348.36 |
| 2020-03-12 | 360.37 |
| 2020-03-11 | 371.88 |
| 2020-03-10 | 372.88 |
| 2020-03-09 | 367.87 |
| 2020-03-06 | 374.38 |
| 2020-03-05 | 378.38 |
| 2020-03-04 | 373.38 |
| 2020-03-03 | 375.88 |
| 2020-03-02 | 377.88 |
| 2020-02-28 | 379.38 |
| 2020-02-27 | 382.88 |
| 2020-02-26 | 382.38 |
| 2020-02-25 | 381.38 |
| 2020-02-24 | 384.89 |
| 2020-02-21 | 389.39 |
| 2020-02-20 | 387.89 |
| 2020-02-19 | 388.39 |
| 2020-02-18 | 389.89 |
| 2020-02-17 | 389.39 |
| 2020-02-14 | 389.39 |
| 2020-02-13 | 390.89 |
| 2020-02-12 | 389.39 |
| 2020-02-11 | 388.89 |
| 2020-02-10 | 388.89 |
| 2020-02-07 | 393.89 |
| 2020-02-06 | 392.89 |
| 2020-02-05 | 390.39 |
| 2020-02-04 | 392.39 |
| 2020-02-03 | 390.39 |
| 2020-01-31 | 390.89 |
| 2020-01-30 | 391.89 |
| 2020-01-29 | 395.90 |
| 2020-01-24 | 404.15 |
| 2020-01-23 | 405.40 |
| 2020-01-22 | 407.90 |
| 2020-01-21 | 407.90 |
| 2020-01-20 | 416.66 |
| 2020-01-17 | 417.91 |
| 2020-01-16 | 410.41 |
| 2020-01-15 | 407.90 |
| 2020-01-14 | 411.66 |
| 2020-01-13 | 402.90 |
| 2020-01-10 | 405.40 |
| 2020-01-09 | 404.15 |
| 2020-01-08 | 400.40 |
| 2020-01-07 | 399.90 |
| 2020-01-06 | 401.65 |
| 2020-01-03 | 404.15 |
| 2020-01-02 | 405.40 |
| 2019-12-31 | 405.40 |
| 2019-12-30 | 404.15 |
| 2019-12-27 | 405.40 |
| 2019-12-24 | 404.15 |
| 2019-12-23 | 404.15 |
| 2019-12-20 | 405.40 |
| 2019-12-19 | 402.90 |
| 2019-12-18 | 405.40 |
| 2019-12-17 | 401.65 |
| 2019-12-16 | 401.65 |
| 2019-12-13 | 404.15 |
| 2019-12-12 | 400.40 |
| 2019-12-11 | 401.65 |
| 2019-12-10 | 402.90 |
| 2019-12-09 | 400.40 |
| 2019-12-06 | 401.65 |
| 2019-12-05 | 400.40 |
| 2019-12-04 | 399.90 |
| 2019-12-03 | 400.40 |
| 2019-12-02 | 400.40 |
| 2019-11-29 | 409.16 |
| 2019-11-28 | 411.66 |
| 2019-11-27 | 406.65 |
| 2019-11-26 | 405.40 |
| 2019-11-25 | 407.90 |
| 2019-11-22 | 400.40 |
| 2019-11-21 | 402.90 |
| 2019-11-20 | 407.90 |
| 2019-11-19 | 405.40 |
| 2019-11-18 | 401.65 |
| 2019-11-15 | 397.90 |
| 2019-11-14 | 400.40 |
| 2019-11-13 | 400.40 |
| 2019-11-12 | 409.16 |
| 2019-11-11 | 407.90 |
| 2019-11-08 | 415.41 |
| 2019-11-07 | 420.41 |
| 2019-11-06 | 417.91 |
| 2019-11-05 | 417.91 |
| 2019-11-04 | 419.16 |
| 2019-11-01 | 417.91 |
| 2019-10-31 | 417.91 |
| 2019-10-30 | 419.16 |
| 2019-10-29 | 420.41 |
| 2019-10-28 | 422.92 |
| 2019-10-25 | 420.41 |
| 2019-10-24 | 416.66 |
| 2019-10-23 | 415.41 |
| 2019-10-22 | 414.16 |
| 2019-10-21 | 411.66 |
| 2019-10-18 | 415.41 |
| 2019-10-17 | 412.91 |
| 2019-10-16 | 406.65 |
| 2019-10-15 | 399.40 |
| 2019-10-14 | 393.39 |
| 2019-10-11 | 390.89 |
| 2019-10-10 | 386.39 |
| 2019-10-09 | 390.39 |
| 2019-10-08 | 385.89 |
| 2019-10-04 | 386.39 |
| 2019-10-03 | 390.39 |
| 2019-10-02 | 392.89 |
| 2019-09-30 | 393.39 |
| 2019-09-27 | 390.89 |
| 2019-09-26 | 392.39 |
| 2019-09-25 | 390.39 |
| 2019-09-24 | 395.39 |
| 2019-09-23 | 392.39 |
| 2019-09-20 | 394.39 |
| 2019-09-19 | 394.39 |
| 2019-09-18 | 395.90 |
| 2019-09-17 | 395.90 |
| 2019-09-16 | 398.40 |
| 2019-09-13 | 400.40 |
| 2019-09-12 | 399.40 |
| 2019-09-11 | 399.90 |
| 2019-09-10 | 400.40 |
| 2019-09-09 | 399.40 |
| 2019-09-06 | 402.90 |
| 2019-09-05 | 399.90 |
| 2019-09-04 | 402.90 |
| 2019-09-03 | 392.89 |
| 2019-09-02 | 397.40 |
| 2019-08-30 | 399.90 |
| 2019-08-29 | 399.15 |
| 2019-08-28 | 400.38 |
| 2019-08-27 | 402.85 |
| 2019-08-26 | 399.15 |
| 2019-08-23 | 407.77 |
| 2019-08-22 | 411.47 |
| 2019-08-21 | 417.63 |
| 2019-08-20 | 417.63 |
| 2019-08-19 | 423.80 |
| 2019-08-16 | 411.47 |
| 2019-08-15 | 404.08 |
| 2019-08-14 | 397.92 |
| 2019-08-13 | 397.92 |
| 2019-08-12 | 415.17 |
| 2019-08-09 | 428.73 |
| 2019-08-08 | 434.89 |
| 2019-08-07 | 434.89 |
| 2019-08-06 | 427.49 |
| 2019-08-05 | 434.89 |
| 2019-08-02 | 449.68 |
| 2019-08-01 | 453.38 |
| 2019-07-31 | 454.61 |
| 2019-07-30 | 457.07 |
| 2019-07-29 | 458.31 |
| 2019-07-26 | 464.47 |
| 2019-07-25 | 463.24 |
| 2019-07-24 | 464.47 |
| 2019-07-23 | 465.70 |
| 2019-07-22 | 468.17 |
| 2019-07-19 | 469.40 |
| 2019-07-18 | 468.17 |
| 2019-07-17 | 471.86 |
| 2019-07-16 | 473.10 |
| 2019-07-15 | 473.10 |
| 2019-07-12 | 479.26 |
| 2019-07-11 | 476.79 |
| 2019-07-10 | 471.86 |
| 2019-07-09 | 466.93 |
| 2019-07-08 | 465.70 |
| 2019-07-05 | 465.70 |
| 2019-07-04 | 466.93 |
| 2019-07-03 | 464.47 |
| 2019-07-02 | 464.47 |
| 2019-06-28 | 465.70 |
| 2019-06-27 | 466.93 |
| 2019-06-26 | 464.47 |
| 2019-06-25 | 460.77 |
| 2019-06-24 | 460.77 |
| 2019-06-21 | 459.54 |
| 2019-06-20 | 475.56 |
| 2019-06-19 | 462.00 |
| 2019-06-18 | 455.84 |
| 2019-06-17 | 454.61 |
| 2019-06-14 | 457.07 |
| 2019-06-13 | 454.61 |
| 2019-06-12 | 455.84 |
| 2019-06-11 | 462.00 |
| 2019-06-10 | 457.07 |
| 2019-06-06 | 454.61 |
| 2019-06-05 | 453.38 |
| 2019-06-04 | 453.38 |
| 2019-06-03 | 455.84 |
| 2019-05-31 | 460.77 |
| 2019-05-30 | 459.54 |
| 2019-05-29 | 459.54 |
| 2019-05-28 | 457.07 |
| 2019-05-27 | 458.31 |
| 2019-05-24 | 459.54 |
| 2019-05-23 | 457.07 |
| 2019-05-22 | 462.00 |
| 2019-05-21 | 463.24 |
| 2019-05-20 | 466.93 |
| 2019-05-17 | 468.17 |
| 2019-05-16 | 470.54 |
| 2019-05-15 | 468.17 |
| 2019-05-14 | 464.61 |
| 2019-05-10 | 465.79 |
| 2019-05-09 | 463.42 |
| 2019-05-08 | 472.91 |
| 2019-05-07 | 472.91 |
| 2019-05-06 | 474.10 |
| 2019-05-03 | 472.91 |
| 2019-05-02 | 466.98 |
| 2019-04-30 | 468.17 |
| 2019-04-29 | 466.98 |
| 2019-04-26 | 469.35 |
| 2019-04-25 | 469.35 |
| 2019-04-24 | 465.79 |
| 2019-04-23 | 474.10 |
| 2019-04-18 | 475.28 |
| 2019-04-17 | 474.10 |
| 2019-04-16 | 471.72 |
| 2019-04-15 | 474.10 |
| 2019-04-12 | 481.21 |
| 2019-04-11 | 469.35 |
| 2019-04-10 | 463.42 |
| 2019-04-09 | 465.79 |
| 2019-04-08 | 462.23 |
| 2019-04-04 | 461.05 |
| 2019-04-03 | 464.61 |
| 2019-04-02 | 461.05 |
| 2019-04-01 | 463.42 |
| 2019-03-29 | 462.23 |
| 2019-03-28 | 461.05 |
| 2019-03-27 | 455.12 |
| 2019-03-26 | 455.12 |
| 2019-03-25 | 451.56 |
| 2019-03-22 | 452.75 |
| 2019-03-21 | 450.37 |
| 2019-03-20 | 459.86 |
| 2019-03-19 | 456.30 |
| 2019-03-18 | 457.49 |
| 2019-03-15 | 455.12 |
| 2019-03-14 | 456.30 |
| 2019-03-13 | 455.12 |
| 2019-03-12 | 451.56 |
| 2019-03-11 | 450.37 |
| 2019-03-08 | 446.81 |
| 2019-03-07 | 450.37 |
| 2019-03-06 | 453.93 |
| 2019-03-05 | 450.37 |
| 2019-03-04 | 449.19 |
| 2019-03-01 | 456.30 |
| 2019-02-28 | 450.37 |
| 2019-02-27 | 450.37 |
| 2019-02-26 | 452.75 |
| 2019-02-25 | 449.19 |
| 2019-02-22 | 446.81 |
| 2019-02-21 | 443.26 |
| 2019-02-20 | 440.88 |
| 2019-02-19 | 438.51 |
| 2019-02-18 | 443.26 |
| 2019-02-15 | 437.33 |
| 2019-02-14 | 440.88 |
| 2019-02-13 | 444.44 |
| 2019-02-12 | 445.63 |
| 2019-02-11 | 444.44 |
| 2019-02-08 | 443.26 |
| 2019-02-04 | 442.07 |
| 2019-02-01 | 440.88 |
| 2019-01-31 | 436.14 |
| 2019-01-30 | 442.07 |
| 2019-01-29 | 440.88 |
| 2019-01-28 | 440.88 |
| 2019-01-25 | 444.44 |
| 2019-01-24 | 430.21 |
| 2019-01-23 | 424.28 |
| 2019-01-22 | 419.53 |
| 2019-01-21 | 420.72 |
| 2019-01-18 | 415.98 |
| 2019-01-17 | 413.60 |
| 2019-01-16 | 413.60 |
| 2019-01-15 | 412.42 |
| 2019-01-14 | 410.04 |
| 2019-01-11 | 411.23 |
| 2019-01-10 | 411.23 |
| 2019-01-09 | 408.86 |
| 2019-01-08 | 411.23 |
| 2019-01-07 | 412.42 |
| 2019-01-04 | 412.42 |
| 2019-01-03 | 410.04 |
| 2019-01-02 | 410.04 |
| 2018-12-31 | 412.42 |
| 2018-12-28 | 411.23 |
| 2018-12-27 | 411.23 |
| 2018-12-24 | 412.42 |
| 2018-12-21 | 414.79 |
| 2018-12-20 | 407.67 |
| 2018-12-19 | 401.74 |
| 2018-12-18 | 397.00 |
| 2018-12-17 | 404.11 |
| 2018-12-14 | 405.30 |
| 2018-12-13 | 402.93 |
| 2018-12-12 | 405.30 |
| 2018-12-11 | 401.74 |
| 2018-12-10 | 405.30 |
| 2018-12-07 | 406.49 |
| 2018-12-06 | 400.56 |
| 2018-12-05 | 406.49 |
| 2018-12-04 | 405.30 |
| 2018-12-03 | 400.56 |
| 2018-11-30 | 401.74 |
| 2018-11-29 | 400.56 |
| 2018-11-28 | 402.93 |
| 2018-11-27 | 402.93 |
| 2018-11-26 | 401.74 |
| 2018-11-23 | 394.62 |
| 2018-11-22 | 388.69 |
| 2018-11-21 | 385.14 |
| 2018-11-20 | 383.95 |
| 2018-11-19 | 386.32 |
| 2018-11-16 | 387.51 |
| 2018-11-15 | 389.88 |
| 2018-11-14 | 383.95 |
| 2018-11-13 | 372.56 |
| 2018-11-12 | 374.46 |
| 2018-11-09 | 373.04 |
| 2018-11-08 | 376.83 |
| 2018-11-07 | 375.65 |
| 2018-11-06 | 374.46 |
| 2018-11-05 | 372.09 |
| 2018-11-02 | 371.14 |
| 2018-11-01 | 366.39 |
| 2018-10-31 | 362.60 |
| 2018-10-30 | 362.12 |
| 2018-10-29 | 362.12 |
| 2018-10-26 | 363.55 |
| 2018-10-25 | 364.97 |
| 2018-10-24 | 371.61 |
| 2018-10-23 | 373.51 |
| 2018-10-22 | 375.65 |
| 2018-10-19 | 372.09 |
| 2018-10-18 | 372.56 |
| 2018-10-16 | 373.99 |
| 2018-10-15 | 373.04 |
| 2018-10-12 | 374.46 |
| 2018-10-11 | 374.46 |
| 2018-10-10 | 380.39 |
| 2018-10-09 | 381.58 |
| 2018-10-08 | 380.39 |
| 2018-10-05 | 383.95 |
| 2018-10-04 | 383.95 |
| 2018-10-03 | 383.95 |
| 2018-10-02 | 385.14 |
| 2018-09-28 | 386.32 |
| 2018-09-27 | 382.76 |
| 2018-09-26 | 383.95 |
| 2018-09-24 | 388.69 |
| 2018-09-21 | 386.32 |
| 2018-09-20 | 385.14 |
| 2018-09-19 | 388.69 |
| 2018-09-18 | 386.32 |
| 2018-09-17 | 385.14 |
| 2018-09-14 | 386.32 |
| 2018-09-13 | 385.14 |
| 2018-09-12 | 376.83 |
| 2018-09-11 | 383.95 |
| 2018-09-10 | 383.95 |
| 2018-09-07 | 385.14 |
| 2018-09-06 | 392.25 |
| 2018-09-05 | 398.18 |
| 2018-09-04 | 402.93 |
| 2018-09-03 | 406.49 |
| 2018-08-31 | 407.67 |
| 2018-08-30 | 410.04 |
| 2018-08-29 | 411.21 |
| 2018-08-28 | 411.21 |
| 2018-08-27 | 412.38 |
| 2018-08-24 | 413.55 |
| 2018-08-23 | 410.04 |
| 2018-08-22 | 408.87 |
| 2018-08-21 | 412.38 |
| 2018-08-20 | 408.87 |
| 2018-08-17 | 411.21 |
| 2018-08-16 | 424.08 |
| 2018-08-15 | 422.91 |
| 2018-08-14 | 426.42 |
| 2018-08-13 | 426.42 |
| 2018-08-10 | 429.93 |
| 2018-08-09 | 429.93 |
| 2018-08-08 | 433.44 |
| 2018-08-07 | 431.10 |
| 2018-08-06 | 426.42 |
| 2018-08-03 | 426.42 |
| 2018-08-02 | 431.10 |
| 2018-08-01 | 433.44 |
| 2018-07-31 | 431.10 |
| 2018-07-30 | 428.76 |
| 2018-07-27 | 425.25 |
| 2018-07-26 | 426.42 |
| 2018-07-25 | 426.42 |
| 2018-07-24 | 426.42 |
| 2018-07-23 | 421.74 |
| 2018-07-20 | 424.08 |
| 2018-07-19 | 425.25 |
| 2018-07-18 | 424.08 |
| 2018-07-17 | 424.08 |
| 2018-07-16 | 425.25 |
| 2018-07-13 | 426.42 |
| 2018-07-12 | 422.91 |
| 2018-07-11 | 425.25 |
| 2018-07-10 | 425.25 |
| 2018-07-09 | 426.42 |
| 2018-07-06 | 432.27 |
| 2018-07-05 | 433.44 |
| 2018-07-04 | 427.59 |
| 2018-07-03 | 422.91 |
| 2018-06-29 | 426.42 |
| 2018-06-28 | 428.76 |
| 2018-06-27 | 432.27 |
| 2018-06-26 | 431.10 |
| 2018-06-25 | 428.76 |
| 2018-06-22 | 434.61 |
| 2018-06-21 | 434.61 |
| 2018-06-20 | 434.61 |
| 2018-06-19 | 433.44 |
| 2018-06-15 | 438.12 |
| 2018-06-14 | 438.12 |
| 2018-06-13 | 442.80 |
| 2018-06-12 | 441.63 |
| 2018-06-11 | 441.63 |
| 2018-06-08 | 445.14 |
| 2018-06-07 | 446.31 |
| 2018-06-06 | 438.12 |
| 2018-06-05 | 439.29 |
| 2018-06-04 | 443.97 |
| 2018-06-01 | 442.80 |
| 2018-05-31 | 435.78 |
| 2018-05-30 | 433.44 |
| 2018-05-29 | 432.27 |
| 2018-05-28 | 433.44 |
| 2018-05-25 | 438.12 |
| 2018-05-24 | 439.29 |
| 2018-05-23 | 435.78 |
| 2018-05-21 | 438.12 |
| 2018-05-18 | 442.80 |
| 2018-05-17 | 439.42 |
| 2018-05-16 | 442.80 |
| 2018-05-15 | 442.80 |
| 2018-05-14 | 440.55 |
| 2018-05-11 | 438.29 |
| 2018-05-10 | 431.54 |
| 2018-05-09 | 432.66 |
| 2018-05-08 | 429.29 |
| 2018-05-07 | 429.29 |
| 2018-05-04 | 430.41 |
| 2018-05-03 | 434.92 |
| 2018-05-02 | 436.04 |
| 2018-04-30 | 436.04 |
| 2018-04-27 | 431.54 |
| 2018-04-26 | 431.54 |
| 2018-04-25 | 437.17 |
| 2018-04-24 | 432.66 |
| 2018-04-23 | 431.54 |
| 2018-04-20 | 430.41 |
| 2018-04-19 | 429.29 |
| 2018-04-18 | 427.03 |
| 2018-04-17 | 434.92 |
| 2018-04-16 | 422.53 |
| 2018-04-13 | 422.53 |
| 2018-04-12 | 421.40 |
| 2018-04-11 | 423.66 |
| 2018-04-10 | 421.40 |
| 2018-04-09 | 422.53 |
| 2018-04-06 | 421.40 |
| 2018-04-04 | 421.40 |
| 2018-04-03 | 421.40 |
| 2018-03-29 | 420.28 |
| 2018-03-28 | 420.28 |
| 2018-03-27 | 423.66 |
| 2018-03-26 | 420.28 |
| 2018-03-23 | 421.40 |
| 2018-03-22 | 422.53 |
| 2018-03-21 | 419.15 |
| 2018-03-20 | 419.15 |
| 2018-03-19 | 421.40 |
| 2018-03-16 | 421.40 |
| 2018-03-15 | 420.28 |
| 2018-03-14 | 419.15 |
| 2018-03-13 | 421.40 |
| 2018-03-12 | 422.53 |
| 2018-03-09 | 415.77 |
| 2018-03-08 | 416.90 |
| 2018-03-07 | 420.28 |
| 2018-03-06 | 420.28 |
| 2018-03-05 | 419.15 |
| 2018-03-02 | 421.40 |
| 2018-03-01 | 427.03 |
| 2018-02-28 | 428.16 |
| 2018-02-27 | 430.41 |
| 2018-02-26 | 431.54 |
| 2018-02-23 | 434.92 |
| 2018-02-22 | 432.66 |
| 2018-02-21 | 430.41 |
| 2018-02-20 | 425.91 |
| 2018-02-15 | 420.28 |
| 2018-02-14 | 420.28 |
| 2018-02-13 | 423.66 |
| 2018-02-12 | 418.02 |
| 2018-02-09 | 424.78 |
| 2018-02-08 | 432.66 |
| 2018-02-07 | 437.17 |
| 2018-02-06 | 438.29 |
| 2018-02-05 | 446.18 |
| 2018-02-02 | 448.43 |
| 2018-02-01 | 450.68 |
| 2018-01-31 | 451.81 |
| 2018-01-30 | 450.68 |
| 2018-01-29 | 452.93 |
| 2018-01-26 | 454.06 |
| 2018-01-25 | 454.06 |
| 2018-01-24 | 452.93 |
| 2018-01-23 | 452.93 |
| 2018-01-22 | 454.06 |
| 2018-01-19 | 456.31 |
| 2018-01-18 | 457.44 |
| 2018-01-17 | 456.31 |
| 2018-01-16 | 456.31 |
| 2018-01-15 | 455.19 |
| 2018-01-12 | 457.44 |
| 2018-01-11 | 454.06 |
| 2018-01-10 | 457.44 |
| 2018-01-09 | 457.44 |
| 2018-01-08 | 456.31 |
| 2018-01-05 | 457.44 |
| 2018-01-04 | 458.57 |
| 2018-01-03 | 460.82 |
| 2018-01-02 | 463.07 |
| 2017-12-29 | 466.45 |
| 2017-12-28 | 459.69 |
| 2017-12-27 | 457.44 |
| 2017-12-22 | 450.68 |
| 2017-12-21 | 450.68 |
| 2017-12-20 | 447.30 |
| 2017-12-19 | 448.43 |
| 2017-12-18 | 446.18 |
| 2017-12-15 | 448.43 |
| 2017-12-14 | 449.56 |
| 2017-12-13 | 450.68 |
| 2017-12-12 | 450.68 |
| 2017-12-11 | 451.81 |
| 2017-12-08 | 447.30 |
| 2017-12-07 | 449.56 |
| 2017-12-06 | 448.43 |
| 2017-12-05 | 449.56 |
| 2017-12-04 | 449.56 |
| 2017-12-01 | 448.43 |
| 2017-11-30 | 449.56 |
| 2017-11-29 | 446.18 |
| 2017-11-28 | 445.05 |
| 2017-11-27 | 454.06 |
| 2017-11-24 | 441.67 |
| 2017-11-23 | 443.93 |
| 2017-11-22 | 441.67 |
| 2017-11-21 | 446.18 |
| 2017-11-20 | 448.43 |
| 2017-11-17 | 449.56 |
| 2017-11-16 | 451.81 |
| 2017-11-15 | 452.93 |
| 2017-11-14 | 454.06 |
| 2017-11-13 | 455.19 |
| 2017-11-10 | 458.57 |
| 2017-11-09 | 457.44 |
| 2017-11-08 | 460.82 |
| 2017-11-07 | 459.69 |
| 2017-11-06 | 460.82 |
| 2017-11-03 | 461.94 |
| 2017-11-02 | 463.07 |
| 2017-11-01 | 463.07 |
| 2017-10-31 | 461.94 |
| 2017-10-30 | 461.94 |
| 2017-10-27 | 464.20 |
| 2017-10-26 | 458.57 |
| 2017-10-25 | 461.94 |
| 2017-10-24 | 458.57 |
| 2017-10-23 | 463.07 |
| 2017-10-20 | 461.94 |
| 2017-10-19 | 464.20 |
| 2017-10-18 | 464.20 |
| 2017-10-17 | 460.82 |
| 2017-10-16 | 466.45 |
| 2017-10-13 | 469.83 |
| 2017-10-12 | 470.95 |
| 2017-10-11 | 472.08 |
| 2017-10-10 | 470.95 |
| 2017-10-09 | 466.45 |
| 2017-10-06 | 458.57 |
| 2017-10-04 | 458.57 |
| 2017-10-03 | 458.57 |
| 2017-09-29 | 457.44 |
| 2017-09-28 | 459.69 |
| 2017-09-27 | 452.93 |
| 2017-09-26 | 452.93 |
| 2017-09-25 | 452.93 |
| 2017-09-22 | 454.06 |
| 2017-09-21 | 452.93 |
| 2017-09-20 | 452.93 |
| 2017-09-19 | 451.81 |
| 2017-09-18 | 454.06 |
| 2017-09-15 | 454.06 |
| 2017-09-14 | 458.57 |
| 2017-09-13 | 461.94 |
| 2017-09-12 | 467.57 |
| 2017-09-11 | 467.57 |
| 2017-09-08 | 467.57 |
| 2017-09-07 | 468.70 |
| 2017-09-06 | 469.83 |
| 2017-09-05 | 468.70 |
| 2017-09-04 | 469.83 |
| 2017-09-01 | 472.08 |
| 2017-08-31 | 470.95 |
| 2017-08-30 | 467.62 |
| 2017-08-29 | 470.95 |
| 2017-08-28 | 473.17 |
| 2017-08-25 | 470.95 |
| 2017-08-24 | 469.84 |
| 2017-08-22 | 469.84 |
| 2017-08-21 | 469.84 |
| 2017-08-18 | 473.17 |
| 2017-08-17 | 483.17 |
| 2017-08-16 | 478.73 |
| 2017-08-15 | 478.73 |
| 2017-08-14 | 474.29 |
| 2017-08-11 | 466.51 |
| 2017-08-10 | 477.62 |
| 2017-08-09 | 482.06 |
| 2017-08-08 | 486.50 |
| 2017-08-07 | 487.61 |
| 2017-08-04 | 483.17 |
| 2017-08-03 | 478.73 |
| 2017-08-02 | 476.51 |
| 2017-08-01 | 484.28 |
| 2017-07-31 | 485.39 |
| 2017-07-28 | 470.95 |
| 2017-07-27 | 473.17 |
| 2017-07-26 | 470.95 |
| 2017-07-25 | 462.07 |
| 2017-07-24 | 460.96 |
| 2017-07-21 | 459.84 |
| 2017-07-20 | 457.62 |
| 2017-07-19 | 462.07 |
| 2017-07-18 | 463.18 |
| 2017-07-17 | 462.07 |
| 2017-07-14 | 458.73 |
| 2017-07-13 | 459.84 |
| 2017-07-12 | 456.51 |
| 2017-07-11 | 458.73 |
| 2017-07-10 | 459.84 |
| 2017-07-07 | 457.62 |
| 2017-07-06 | 458.73 |
| 2017-07-05 | 456.51 |
| 2017-07-04 | 459.84 |
| 2017-07-03 | 460.96 |
| 2017-06-30 | 460.96 |
| 2017-06-29 | 460.96 |
| 2017-06-28 | 459.84 |
| 2017-06-27 | 462.07 |
| 2017-06-26 | 464.29 |
| 2017-06-23 | 464.29 |
| 2017-06-22 | 464.29 |
| 2017-06-21 | 462.07 |
| 2017-06-20 | 464.29 |
| 2017-06-19 | 464.29 |
| 2017-06-16 | 466.51 |
| 2017-06-15 | 466.51 |
| 2017-06-14 | 468.73 |
| 2017-06-13 | 468.73 |
| 2017-06-12 | 465.40 |
| 2017-06-09 | 469.84 |
| 2017-06-08 | 464.29 |
| 2017-06-07 | 457.62 |
| 2017-06-06 | 457.62 |
| 2017-06-05 | 464.29 |
| 2017-06-02 | 470.95 |
| 2017-06-01 | 465.40 |
| 2017-05-31 | 470.95 |
| 2017-05-29 | 472.06 |
| 2017-05-26 | 472.06 |
| 2017-05-25 | 469.84 |
| 2017-05-24 | 468.73 |
| 2017-05-23 | 460.96 |
| 2017-05-22 | 455.40 |
| 2017-05-19 | 468.73 |
| 2017-05-18 | 467.66 |
| 2017-05-17 | 454.78 |
| 2017-05-16 | 442.98 |
| 2017-05-15 | 441.90 |
| 2017-05-12 | 437.61 |
| 2017-05-11 | 437.61 |
| 2017-05-10 | 436.54 |
| 2017-05-09 | 438.69 |
| 2017-05-08 | 439.76 |
| 2017-05-05 | 430.10 |
| 2017-05-04 | 426.88 |
| 2017-05-02 | 432.25 |
| 2017-04-28 | 420.44 |
| 2017-04-27 | 418.30 |
| 2017-04-26 | 419.37 |
| 2017-04-25 | 415.08 |
| 2017-04-24 | 415.08 |
| 2017-04-21 | 417.22 |
| 2017-04-20 | 412.93 |
| 2017-04-19 | 412.93 |
| 2017-04-18 | 414.00 |
| 2017-04-13 | 414.00 |
| 2017-04-12 | 412.93 |
| 2017-04-11 | 412.93 |
| 2017-04-10 | 414.00 |
| 2017-04-07 | 411.86 |
| 2017-04-06 | 412.93 |
| 2017-04-05 | 412.93 |
| 2017-04-03 | 412.93 |
| 2017-03-31 | 409.71 |
| 2017-03-30 | 409.71 |
| 2017-03-29 | 409.71 |
| 2017-03-28 | 408.64 |
| 2017-03-27 | 408.64 |
| 2017-03-24 | 407.57 |
| 2017-03-23 | 410.79 |
| 2017-03-22 | 409.71 |
| 2017-03-21 | 414.00 |
| 2017-03-20 | 412.93 |
| 2017-03-17 | 412.93 |
| 2017-03-16 | 408.64 |
| 2017-03-15 | 407.57 |
| 2017-03-14 | 407.57 |
| 2017-03-13 | 409.71 |
| 2017-03-10 | 407.57 |
| 2017-03-09 | 402.20 |
| 2017-03-08 | 401.13 |
| 2017-03-07 | 397.91 |
| 2017-03-06 | 402.20 |
| 2017-03-03 | 397.91 |
| 2017-03-02 | 402.20 |
| 2017-03-01 | 405.42 |
| 2017-02-28 | 401.13 |
| 2017-02-27 | 398.98 |
| 2017-02-24 | 401.13 |
| 2017-02-23 | 392.54 |
| 2017-02-22 | 392.54 |
| 2017-02-21 | 389.32 |
| 2017-02-20 | 390.40 |
| 2017-02-17 | 392.54 |
| 2017-02-16 | 392.54 |
| 2017-02-15 | 389.32 |
| 2017-02-14 | 389.32 |
| 2017-02-13 | 389.32 |
| 2017-02-10 | 391.47 |
| 2017-02-09 | 393.62 |
| 2017-02-08 | 392.54 |
| 2017-02-07 | 390.40 |
| 2017-02-06 | 387.18 |
| 2017-02-03 | 387.18 |
| 2017-02-02 | 386.10 |
| 2017-02-01 | 387.18 |
| 2017-01-27 | 389.32 |
| 2017-01-26 | 390.40 |
| 2017-01-25 | 389.32 |
| 2017-01-24 | 385.03 |
| 2017-01-23 | 387.18 |
| 2017-01-20 | 386.10 |
| 2017-01-19 | 388.25 |
| 2017-01-18 | 386.10 |
| 2017-01-17 | 387.18 |
| 2017-01-16 | 382.89 |
| 2017-01-13 | 380.74 |
| 2017-01-12 | 385.03 |
| 2017-01-11 | 391.47 |
| 2017-01-10 | 377.52 |
| 2017-01-09 | 374.30 |
| 2017-01-06 | 375.37 |
| 2017-01-05 | 375.37 |
| 2017-01-04 | 375.37 |
| 2017-01-03 | 375.37 |
| 2016-12-30 | 374.30 |
| 2016-12-29 | 372.15 |
| 2016-12-28 | 372.15 |
| 2016-12-23 | 368.94 |
| 2016-12-22 | 373.23 |
| 2016-12-21 | 372.15 |
| 2016-12-20 | 371.08 |
| 2016-12-19 | 372.15 |
| 2016-12-16 | 382.89 |
| 2016-12-15 | 377.52 |
| 2016-12-14 | 382.89 |
| 2016-12-13 | 382.89 |
| 2016-12-12 | 381.81 |
| 2016-12-09 | 385.03 |
| 2016-12-08 | 391.47 |
| 2016-12-07 | 391.47 |
| 2016-12-06 | 389.32 |
| 2016-12-05 | 383.96 |
| 2016-12-02 | 387.18 |
| 2016-12-01 | 396.84 |
| 2016-11-30 | 396.84 |
| 2016-11-29 | 397.91 |
| 2016-11-28 | 397.91 |
| 2016-11-25 | 395.76 |
| 2016-11-24 | 395.76 |
| 2016-11-23 | 397.91 |
| 2016-11-22 | 397.91 |
| 2016-11-21 | 397.91 |
| 2016-11-18 | 397.91 |
| 2016-11-17 | 397.91 |
| 2016-11-16 | 400.05 |
| 2016-11-15 | 395.76 |
| 2016-11-14 | 395.76 |
| 2016-11-11 | 396.84 |
| 2016-11-10 | 404.35 |
| 2016-11-09 | 400.05 |
| 2016-11-08 | 405.42 |
| 2016-11-07 | 404.35 |
| 2016-11-04 | 404.35 |
| 2016-11-03 | 411.86 |
| 2016-11-02 | 401.13 |
| 2016-11-01 | 402.20 |
| 2016-10-31 | 403.27 |
| 2016-10-28 | 401.13 |
| 2016-10-27 | 402.20 |
| 2016-10-26 | 402.20 |
| 2016-10-25 | 401.13 |
| 2016-10-24 | 398.98 |
| 2016-10-20 | 397.91 |
| 2016-10-19 | 398.98 |
| 2016-10-18 | 398.98 |
| 2016-10-17 | 397.91 |
| 2016-10-14 | 397.91 |
| 2016-10-13 | 393.62 |
| 2016-10-12 | 396.84 |
| 2016-10-11 | 396.84 |
| 2016-10-07 | 401.13 |
| 2016-10-06 | 405.42 |
| 2016-10-05 | 404.35 |
| 2016-10-04 | 403.27 |
| 2016-10-03 | 406.49 |
| 2016-09-30 | 398.98 |
| 2016-09-29 | 402.20 |
| 2016-09-28 | 402.20 |
| 2016-09-27 | 407.57 |
| 2016-09-26 | 400.05 |
| 2016-09-23 | 404.35 |
| 2016-09-22 | 406.49 |
| 2016-09-21 | 405.42 |
| 2016-09-20 | 405.42 |
| 2016-09-19 | 402.20 |
| 2016-09-15 | 402.20 |
| 2016-09-14 | 397.91 |
| 2016-09-13 | 396.84 |
| 2016-09-12 | 396.84 |
| 2016-09-09 | 407.57 |
| 2016-09-08 | 409.71 |
| 2016-09-07 | 406.49 |
| 2016-09-06 | 408.64 |
| 2016-09-05 | 409.71 |
| 2016-09-02 | 411.86 |
| 2016-09-01 | 414.00 |
| 2016-08-31 | 410.83 |
| 2016-08-30 | 409.77 |
| 2016-08-29 | 410.83 |
| 2016-08-26 | 405.54 |
| 2016-08-25 | 403.43 |
| 2016-08-24 | 402.37 |
| 2016-08-23 | 403.43 |
| 2016-08-22 | 403.43 |
| 2016-08-19 | 401.31 |
| 2016-08-18 | 408.72 |
| 2016-08-17 | 404.49 |
| 2016-08-16 | 394.97 |
| 2016-08-15 | 399.20 |
| 2016-08-12 | 402.37 |
| 2016-08-11 | 399.20 |
| 2016-08-10 | 402.37 |
| 2016-08-09 | 408.72 |
| 2016-08-08 | 411.89 |
| 2016-08-05 | 388.62 |
| 2016-08-04 | 355.84 |
| 2016-08-03 | 353.72 |
| 2016-08-01 | 352.66 |
| 2016-07-29 | 351.60 |
| 2016-07-28 | 355.84 |
| 2016-07-27 | 356.89 |
| 2016-07-26 | 354.78 |
| 2016-07-25 | 355.84 |
| 2016-07-22 | 346.32 |
| 2016-07-21 | 346.32 |
| 2016-07-20 | 347.37 |
| 2016-07-19 | 343.14 |
| 2016-07-18 | 344.20 |
| 2016-07-15 | 343.14 |
| 2016-07-14 | 342.09 |
| 2016-07-13 | 342.09 |
| 2016-07-12 | 342.09 |
| 2016-07-11 | 333.63 |
| 2016-07-08 | 332.57 |
| 2016-07-07 | 329.39 |
| 2016-07-06 | 326.22 |
| 2016-07-05 | 330.45 |
| 2016-07-04 | 333.63 |
| 2016-06-30 | 329.39 |
| 2016-06-29 | 328.34 |
| 2016-06-28 | 334.68 |
| 2016-06-27 | 326.22 |
| 2016-06-24 | 320.93 |
| 2016-06-23 | 317.97 |
| 2016-06-22 | 319.66 |
| 2016-06-21 | 320.51 |
| 2016-06-20 | 319.66 |
| 2016-06-17 | 312.05 |
| 2016-06-16 | 321.78 |
| 2016-06-15 | 324.11 |
| 2016-06-14 | 323.05 |
| 2016-06-13 | 324.11 |
| 2016-06-10 | 325.16 |
| 2016-06-08 | 325.16 |
| 2016-06-07 | 325.16 |
| 2016-06-06 | 323.05 |
| 2016-06-03 | 325.16 |
| 2016-06-02 | 325.16 |
| 2016-06-01 | 323.05 |
| 2016-05-31 | 322.63 |
| 2016-05-30 | 323.05 |
| 2016-05-27 | 323.05 |
| 2016-05-26 | 321.02 |
| 2016-05-25 | 330.13 |
| 2016-05-24 | 322.04 |
| 2016-05-23 | 324.06 |
| 2016-05-20 | 324.06 |
| 2016-05-19 | 321.02 |
| 2016-05-18 | 324.06 |
| 2016-05-17 | 322.04 |
| 2016-05-16 | 321.02 |
| 2016-05-13 | 317.99 |
| 2016-05-12 | 322.04 |
| 2016-05-11 | 322.04 |
| 2016-05-10 | 322.04 |
| 2016-05-09 | 321.02 |
| 2016-05-06 | 320.01 |
| 2016-05-05 | 323.05 |
| 2016-05-04 | 321.02 |
| 2016-05-03 | 324.06 |
| 2016-04-29 | 327.10 |
| 2016-04-28 | 326.09 |
| 2016-04-27 | 329.12 |
| 2016-04-26 | 328.11 |
| 2016-04-25 | 326.09 |
| 2016-04-22 | 323.05 |
| 2016-04-21 | 324.06 |
| 2016-04-20 | 323.05 |
| 2016-04-19 | 326.09 |
| 2016-04-18 | 325.07 |
| 2016-04-15 | 325.07 |
| 2016-04-14 | 327.10 |
| 2016-04-13 | 320.01 |
| 2016-04-12 | 319.00 |
| 2016-04-11 | 319.00 |
| 2016-04-08 | 324.06 |
| 2016-04-07 | 323.05 |
| 2016-04-06 | 328.11 |
| 2016-04-05 | 326.09 |
| 2016-04-01 | 322.04 |
| 2016-03-31 | 325.07 |
| 2016-03-30 | 320.01 |
| 2016-03-29 | 321.02 |
| 2016-03-24 | 342.28 |
| 2016-03-23 | 353.41 |
| 2016-03-22 | 342.28 |
| 2016-03-21 | 339.24 |
| 2016-03-18 | 336.21 |
| 2016-03-17 | 337.22 |
| 2016-03-16 | 335.19 |
| 2016-03-15 | 335.19 |
| 2016-03-14 | 337.22 |
| 2016-03-11 | 336.21 |
| 2016-03-10 | 334.18 |
| 2016-03-09 | 331.15 |
| 2016-03-08 | 331.15 |
| 2016-03-07 | 333.17 |
| 2016-03-04 | 338.23 |
| 2016-03-03 | 335.19 |
| 2016-03-02 | 335.19 |
| 2016-03-01 | 329.12 |
| 2016-02-29 | 322.04 |
| 2016-02-26 | 316.98 |
| 2016-02-25 | 315.96 |
| 2016-02-24 | 314.95 |
| 2016-02-23 | 312.93 |
| 2016-02-22 | 317.99 |
| 2016-02-19 | 311.92 |
| 2016-02-18 | 309.89 |
| 2016-02-17 | 305.84 |
| 2016-02-16 | 304.83 |
| 2016-02-15 | 302.81 |
| 2016-02-12 | 309.89 |
| 2016-02-11 | 314.95 |
| 2016-02-05 | 320.01 |
| 2016-02-04 | 320.01 |
| 2016-02-03 | 320.01 |
| 2016-02-02 | 325.07 |
| 2016-02-01 | 320.01 |
| 2016-01-29 | 319.00 |
| 2016-01-28 | 316.98 |
| 2016-01-27 | 316.98 |
| 2016-01-26 | 313.94 |
| 2016-01-25 | 315.96 |
| 2016-01-22 | 314.95 |
| 2016-01-21 | 314.95 |
| 2016-01-20 | 316.98 |
| 2016-01-19 | 321.02 |
| 2016-01-18 | 315.96 |
| 2016-01-15 | 317.99 |
| 2016-01-14 | 323.05 |
| 2016-01-13 | 324.06 |
| 2016-01-12 | 325.07 |
| 2016-01-11 | 320.01 |
| 2016-01-08 | 332.16 |
| 2016-01-07 | 326.09 |
| 2016-01-06 | 325.07 |
| 2016-01-05 | 326.09 |
| 2016-01-04 | 320.01 |
| 2015-12-31 | 317.99 |
| 2015-12-30 | 317.99 |
| 2015-12-29 | 316.98 |
| 2015-12-28 | 316.98 |
| 2015-12-24 | 316.98 |
| 2015-12-23 | 316.98 |
| 2015-12-22 | 316.98 |
| 2015-12-21 | 319.00 |
| 2015-12-18 | 316.98 |
| 2015-12-17 | 316.98 |
| 2015-12-16 | 314.95 |
| 2015-12-15 | 313.94 |
| 2015-12-14 | 314.95 |
| 2015-12-11 | 315.96 |
| 2015-12-10 | 315.96 |
| 2015-12-09 | 317.99 |
| 2015-12-08 | 317.99 |
| 2015-12-07 | 310.90 |
| 2015-12-04 | 310.90 |
| 2015-12-03 | 313.94 |
| 2015-12-02 | 314.95 |
| 2015-12-01 | 315.96 |
| 2015-11-30 | 317.99 |
| 2015-11-27 | 313.94 |
| 2015-11-26 | 317.99 |
| 2015-11-25 | 325.07 |
| 2015-11-24 | 327.10 |
| 2015-11-23 | 326.09 |
| 2015-11-20 | 317.99 |
| 2015-11-19 | 320.01 |
| 2015-11-18 | 316.98 |
| 2015-11-17 | 315.96 |
| 2015-11-16 | 311.92 |
| 2015-11-13 | 311.92 |
| 2015-11-12 | 317.99 |
| 2015-11-11 | 317.99 |
| 2015-11-10 | 317.99 |
| 2015-11-09 | 317.99 |
| 2015-11-06 | 317.99 |
| 2015-11-05 | 312.93 |
| 2015-11-04 | 315.96 |
| 2015-11-03 | 320.01 |
| 2015-11-02 | 325.07 |
| 2015-10-30 | 324.06 |
| 2015-10-29 | 324.06 |
| 2015-10-28 | 314.95 |
| 2015-10-27 | 306.86 |
| 2015-10-26 | 306.86 |
| 2015-10-23 | 308.88 |
| 2015-10-22 | 307.87 |
| 2015-10-20 | 309.89 |
| 2015-10-19 | 309.89 |
| 2015-10-16 | 310.90 |
| 2015-10-15 | 309.89 |
| 2015-10-14 | 309.89 |
| 2015-10-13 | 311.92 |
| 2015-10-12 | 309.89 |
| 2015-10-09 | 306.86 |
| 2015-10-08 | 312.93 |
| 2015-10-07 | 312.93 |
| 2015-10-06 | 312.93 |
| 2015-10-05 | 311.92 |
| 2015-10-02 | 313.94 |
| 2015-09-30 | 314.95 |
| 2015-09-29 | 308.88 |
| 2015-09-25 | 312.87 |
| 2015-09-24 | 315.86 |
| 2015-09-23 | 312.87 |
| 2015-09-22 | 314.86 |
| 2015-09-21 | 313.87 |
| 2015-09-18 | 313.87 |
| 2015-09-17 | 314.86 |
| 2015-09-16 | 318.85 |
| 2015-09-15 | 316.86 |
| 2015-09-14 | 315.86 |
| 2015-09-11 | 314.86 |
| 2015-09-10 | 315.86 |
| 2015-09-09 | 317.86 |
| 2015-09-08 | 309.88 |
| 2015-09-07 | 308.88 |
| 2015-09-04 | 303.89 |
| 2015-09-02 | 303.89 |
| 2015-09-01 | 306.89 |
| 2015-08-31 | 311.87 |
| 2015-08-28 | 310.87 |
| 2015-08-27 | 313.87 |
| 2015-08-26 | 308.88 |
| 2015-08-25 | 311.87 |
| 2015-08-24 | 299.90 |
| 2015-08-21 | 316.86 |
| 2015-08-20 | 306.89 |
| 2015-08-19 | 330.82 |
| 2015-08-18 | 334.81 |
| 2015-08-17 | 339.79 |
| 2015-08-14 | 343.78 |
| 2015-08-13 | 327.83 |
| 2015-08-12 | 323.84 |
| 2015-08-11 | 330.82 |
| 2015-08-10 | 338.80 |
| 2015-08-07 | 340.79 |
| 2015-08-06 | 331.82 |
| 2015-08-05 | 332.81 |
| 2015-08-04 | 324.84 |
| 2015-08-03 | 323.84 |
| 2015-07-31 | 321.84 |
| 2015-07-30 | 324.84 |
| 2015-07-29 | 319.85 |
| 2015-07-28 | 329.82 |
| 2015-07-27 | 321.84 |
| 2015-07-24 | 333.81 |
| 2015-07-23 | 335.81 |
| 2015-07-22 | 327.83 |
| 2015-07-21 | 327.83 |
| 2015-07-20 | 335.81 |
| 2015-07-17 | 317.86 |
| 2015-07-16 | 309.88 |
| 2015-07-15 | 308.88 |
| 2015-07-14 | 304.89 |
| 2015-07-13 | 294.52 |
| 2015-07-10 | 284.55 |
| 2015-07-09 | 280.96 |
| 2015-07-08 | 271.38 |
| 2015-07-07 | 276.17 |
| 2015-07-06 | 278.96 |
| 2015-07-03 | 279.76 |
| 2015-07-02 | 280.16 |
| 2015-06-30 | 276.57 |
| 2015-06-29 | 281.36 |
| 2015-06-26 | 280.56 |
| 2015-06-25 | 282.55 |
| 2015-06-24 | 282.95 |
| 2015-06-23 | 282.55 |
| 2015-06-22 | 282.95 |
| 2015-06-19 | 284.95 |
| 2015-06-18 | 279.36 |
| 2015-06-17 | 278.56 |
| 2015-06-16 | 277.37 |
| 2015-06-15 | 271.78 |
| 2015-06-12 | 273.38 |
| 2015-06-11 | 276.17 |
| 2015-06-10 | 272.98 |
| 2015-06-09 | 273.38 |
| 2015-06-08 | 278.96 |
| 2015-06-05 | 279.36 |
| 2015-06-04 | 280.16 |
| 2015-06-03 | 282.55 |
| 2015-06-02 | 270.98 |
| 2015-06-01 | 268.59 |
| 2015-05-29 | 266.99 |
| 2015-05-28 | 269.39 |
| 2015-05-27 | 274.17 |
| 2015-05-26 | 274.97 |
| 2015-05-22 | 273.58 |
| 2015-05-21 | 272.04 |
| 2015-05-20 | 272.04 |
| 2015-05-19 | 272.04 |
| 2015-05-18 | 272.04 |
| 2015-05-15 | 270.12 |
| 2015-05-14 | 270.51 |
| 2015-05-13 | 271.66 |
| 2015-05-12 | 271.66 |
| 2015-05-11 | 272.04 |
| 2015-05-08 | 268.97 |
| 2015-05-07 | 267.06 |
| 2015-05-06 | 270.12 |
| 2015-05-05 | 271.28 |
| 2015-05-04 | 274.73 |
| 2015-04-30 | 270.51 |
| 2015-04-29 | 272.04 |
| 2015-04-28 | 271.66 |
| 2015-04-27 | 265.14 |
| 2015-04-24 | 264.75 |
| 2015-04-23 | 265.14 |
| 2015-04-22 | 264.75 |
| 2015-04-21 | 259.77 |
| 2015-04-20 | 260.15 |
| 2015-04-17 | 262.84 |
| 2015-04-16 | 264.37 |
| 2015-04-15 | 263.22 |
| 2015-04-14 | 265.91 |
| 2015-04-13 | 265.14 |
| 2015-04-10 | 262.45 |
| 2015-04-09 | 260.92 |
| 2015-04-08 | 257.85 |
| 2015-04-02 | 260.15 |
| 2015-04-01 | 264.37 |
| 2015-03-31 | 258.62 |
| 2015-03-30 | 258.62 |
| 2015-03-27 | 255.93 |
| 2015-03-26 | 255.55 |
| 2015-03-25 | 264.37 |
| 2015-03-24 | 265.52 |
| 2015-03-23 | 262.07 |
| 2015-03-20 | 264.75 |
| 2015-03-19 | 257.85 |
| 2015-03-18 | 250.56 |
| 2015-03-17 | 252.10 |
| 2015-03-16 | 251.71 |
| 2015-03-13 | 248.65 |
| 2015-03-12 | 250.18 |
| 2015-03-11 | 250.56 |
| 2015-03-10 | 249.03 |
| 2015-03-09 | 250.95 |
| 2015-03-06 | 250.56 |
| 2015-03-05 | 249.03 |
| 2015-03-04 | 248.65 |
| 2015-03-03 | 247.88 |
| 2015-03-02 | 247.88 |
| 2015-02-27 | 250.56 |
| 2015-02-26 | 245.96 |
| 2015-02-25 | 250.95 |
| 2015-02-24 | 254.40 |
| 2015-02-23 | 252.48 |
| 2015-02-18 | 259.39 |
| 2015-02-17 | 255.93 |
| 2015-02-16 | 247.50 |
| 2015-02-13 | 254.40 |
| 2015-02-12 | 262.07 |
| 2015-02-11 | 267.44 |
| 2015-02-10 | 265.14 |
| 2015-02-09 | 268.97 |
| 2015-02-06 | 267.44 |
| 2015-02-05 | 268.21 |
| 2015-02-04 | 268.97 |
| 2015-02-03 | 272.43 |
| 2015-02-02 | 272.04 |
| 2015-01-30 | 266.29 |
| 2015-01-29 | 257.85 |
| 2015-01-28 | 262.84 |
| 2015-01-27 | 264.75 |
| 2015-01-26 | 260.15 |
| 2015-01-23 | 248.65 |
| 2015-01-22 | 238.67 |
| 2015-01-21 | 238.29 |
| 2015-01-20 | 237.52 |
| 2015-01-19 | 237.14 |
| 2015-01-16 | 238.67 |
| 2015-01-15 | 239.82 |
| 2015-01-14 | 240.21 |
| 2015-01-13 | 239.82 |
| 2015-01-12 | 239.44 |
| 2015-01-09 | 235.61 |
| 2015-01-08 | 237.91 |
| 2015-01-07 | 238.67 |
| 2015-01-06 | 236.76 |
| 2015-01-05 | 234.84 |
| 2015-01-02 | 227.17 |
| 2014-12-31 | 214.89 |
| 2014-12-30 | 211.44 |
| 2014-12-29 | 209.14 |
| 2014-12-24 | 207.99 |
| 2014-12-23 | 208.76 |
| 2014-12-22 | 212.59 |
| 2014-12-19 | 204.15 |
| 2014-12-18 | 211.44 |
| 2014-12-17 | 211.83 |
| 2014-12-16 | 218.35 |
| 2014-12-15 | 218.35 |
| 2014-12-12 | 219.88 |
| 2014-12-11 | 219.50 |
| 2014-12-10 | 215.28 |
| 2014-12-09 | 216.04 |
| 2014-12-08 | 218.35 |
| 2014-12-05 | 212.98 |
| 2014-12-04 | 212.59 |
| 2014-12-03 | 212.98 |
| 2014-12-02 | 214.89 |
| 2014-12-01 | 208.76 |
| 2014-11-28 | 201.85 |
| 2014-11-27 | 193.03 |
| 2014-11-26 | 191.88 |
| 2014-11-25 | 191.11 |
| 2014-11-24 | 191.50 |
| 2014-11-21 | 187.66 |
| 2014-11-20 | 191.50 |
| 2014-11-19 | 193.80 |
| 2014-11-18 | 191.50 |
| 2014-11-17 | 183.83 |
| 2014-11-14 | 179.22 |
| 2014-11-13 | 176.16 |
| 2014-11-12 | 176.16 |
| 2014-11-11 | 175.77 |
| 2014-11-10 | 176.16 |
| 2014-11-07 | 173.85 |
| 2014-11-06 | 172.32 |
| 2014-11-05 | 171.55 |
| 2014-11-04 | 170.40 |
| 2014-11-03 | 169.63 |
| 2014-10-31 | 172.32 |
| 2014-10-30 | 171.55 |
| 2014-10-29 | 174.24 |
| 2014-10-28 | 172.32 |
| 2014-10-27 | 170.79 |
| 2014-10-24 | 173.85 |
| 2014-10-23 | 171.94 |
| 2014-10-22 | 172.70 |
| 2014-10-21 | 173.85 |
| 2014-10-20 | 178.07 |
| 2014-10-17 | 175.00 |
| 2014-10-16 | 173.09 |
| 2014-10-15 | 174.62 |
| 2014-10-14 | 175.00 |
| 2014-10-13 | 172.70 |
| 2014-10-10 | 171.94 |
| 2014-10-09 | 176.16 |
| 2014-10-08 | 176.16 |
| 2014-10-07 | 173.85 |
| 2014-10-06 | 169.63 |
| 2014-10-03 | 168.48 |
| 2014-09-30 | 174.24 |
| 2014-09-29 | 174.24 |
| 2014-09-26 | 180.95 |
| 2014-09-25 | 183.23 |
| 2014-09-24 | 181.71 |
| 2014-09-23 | 181.71 |
| 2014-09-22 | 181.33 |
| 2014-09-19 | 184.37 |
| 2014-09-18 | 183.23 |
| 2014-09-17 | 188.54 |
| 2014-09-16 | 187.02 |
| 2014-09-15 | 186.64 |
| 2014-09-12 | 188.54 |
| 2014-09-11 | 187.78 |
| 2014-09-10 | 188.54 |
| 2014-09-08 | 188.54 |
| 2014-09-05 | 189.68 |
| 2014-09-04 | 184.37 |
| 2014-09-03 | 183.23 |
| 2014-09-02 | 181.71 |
| 2014-09-01 | 180.19 |
| 2014-08-29 | 182.09 |
| 2014-08-28 | 182.85 |
| 2014-08-27 | 182.47 |
| 2014-08-26 | 182.09 |
| 2014-08-25 | 180.19 |
| 2014-08-22 | 180.19 |
| 2014-08-21 | 180.95 |
| 2014-08-20 | 179.81 |
| 2014-08-19 | 182.47 |
| 2014-08-18 | 179.05 |
| 2014-08-15 | 182.47 |
| 2014-08-14 | 182.47 |
| 2014-08-13 | 175.25 |
| 2014-08-12 | 173.36 |
| 2014-08-11 | 173.36 |
| 2014-08-08 | 172.98 |
| 2014-08-07 | 173.36 |
| 2014-08-06 | 170.70 |
| 2014-08-05 | 169.94 |
| 2014-08-04 | 170.70 |
| 2014-08-01 | 171.46 |
| 2014-07-31 | 171.84 |
| 2014-07-30 | 172.22 |
| 2014-07-29 | 171.08 |
| 2014-07-28 | 171.46 |
| 2014-07-25 | 169.18 |
| 2014-07-24 | 170.70 |
| 2014-07-23 | 171.08 |
| 2014-07-22 | 168.42 |
| 2014-07-21 | 168.42 |
| 2014-07-18 | 168.04 |
| 2014-07-17 | 168.42 |
| 2014-07-16 | 168.04 |
| 2014-07-15 | 167.66 |
| 2014-07-14 | 167.66 |
| 2014-07-11 | 168.42 |
| 2014-07-10 | 168.80 |
| 2014-07-09 | 167.28 |
| 2014-07-08 | 167.66 |
| 2014-07-07 | 168.80 |
| 2014-07-04 | 165.00 |
| 2014-07-03 | 166.14 |
| 2014-07-02 | 165.76 |
| 2014-06-30 | 165.76 |
| 2014-06-27 | 164.62 |
| 2014-06-26 | 165.76 |
| 2014-06-25 | 165.00 |
| 2014-06-24 | 164.62 |
| 2014-06-23 | 164.62 |
| 2014-06-20 | 169.56 |
| 2014-06-19 | 165.00 |
| 2014-06-18 | 165.76 |
| 2014-06-17 | 165.76 |
| 2014-06-16 | 167.66 |
| 2014-06-13 | 165.38 |
| 2014-06-12 | 165.00 |
| 2014-06-11 | 165.38 |
| 2014-06-10 | 168.04 |
| 2014-06-09 | 166.90 |
| 2014-06-06 | 165.76 |
| 2014-06-05 | 166.14 |
| 2014-06-04 | 165.76 |
| 2014-06-03 | 165.38 |
| 2014-05-30 | 165.76 |
| 2014-05-29 | 166.52 |
| 2014-05-28 | 166.90 |
| 2014-05-27 | 166.90 |
| 2014-05-26 | 166.90 |
| 2014-05-23 | 165.19 |
| 2014-05-22 | 165.19 |
| 2014-05-21 | 165.93 |
| 2014-05-20 | 165.56 |
| 2014-05-19 | 164.09 |
| 2014-05-16 | 165.56 |
| 2014-05-15 | 165.19 |
| 2014-05-14 | 166.30 |
| 2014-05-13 | 165.93 |
| 2014-05-12 | 165.93 |
| 2014-05-09 | 165.93 |
| 2014-05-08 | 163.35 |
| 2014-05-07 | 164.46 |
| 2014-05-05 | 166.30 |
| 2014-05-02 | 166.30 |
| 2014-04-30 | 163.35 |
| 2014-04-29 | 163.72 |
| 2014-04-28 | 165.19 |
| 2014-04-25 | 166.30 |
| 2014-04-24 | 166.30 |
| 2014-04-23 | 166.30 |
| 2014-04-22 | 164.83 |
| 2014-04-17 | 167.03 |
| 2014-04-16 | 166.30 |
| 2014-04-15 | 166.30 |
| 2014-04-14 | 166.66 |
| 2014-04-11 | 169.24 |
| 2014-04-10 | 166.66 |
| 2014-04-09 | 173.65 |
| 2014-04-08 | 168.14 |
| 2014-04-07 | 168.14 |
| 2014-04-04 | 171.81 |
| 2014-04-03 | 168.14 |
| 2014-04-02 | 172.18 |
| 2014-04-01 | 174.02 |
| 2014-03-31 | 166.66 |
| 2014-03-28 | 170.71 |
| 2014-03-27 | 166.66 |
| 2014-03-26 | 175.86 |
| 2014-03-25 | 176.23 |
| 2014-03-24 | 174.02 |
| 2014-03-21 | 172.55 |
| 2014-03-20 | 172.55 |
| 2014-03-19 | 170.71 |
| 2014-03-18 | 175.86 |
| 2014-03-17 | 176.23 |
| 2014-03-14 | 176.23 |
| 2014-03-13 | 178.43 |
| 2014-03-12 | 179.17 |
| 2014-03-11 | 179.17 |
| 2014-03-10 | 178.43 |
| 2014-03-07 | 178.43 |
| 2014-03-06 | 176.96 |
| 2014-03-05 | 179.17 |
| 2014-03-04 | 180.27 |
| 2014-03-03 | 183.22 |
| 2014-02-28 | 181.75 |
| 2014-02-27 | 180.27 |
| 2014-02-26 | 179.91 |
| 2014-02-25 | 181.38 |
| 2014-02-24 | 177.33 |
| 2014-02-21 | 182.48 |
| 2014-02-20 | 179.54 |
| 2014-02-19 | 177.70 |
| 2014-02-18 | 175.86 |
| 2014-02-17 | 174.02 |
| 2014-02-14 | 176.96 |
| 2014-02-13 | 176.23 |
| 2014-02-12 | 175.49 |
| 2014-02-11 | 175.49 |
| 2014-02-10 | 175.86 |
| 2014-02-07 | 175.86 |
| 2014-02-06 | 174.39 |
| 2014-02-05 | 174.76 |
| 2014-02-04 | 182.85 |
| 2014-01-30 | 187.26 |
| 2014-01-29 | 190.94 |
| 2014-01-28 | 190.94 |
| 2014-01-27 | 191.68 |
| 2014-01-24 | 194.25 |
| 2014-01-23 | 196.09 |
| 2014-01-22 | 197.19 |
| 2014-01-21 | 199.77 |
| 2014-01-20 | 197.93 |
| 2014-01-17 | 199.77 |
| 2014-01-16 | 201.24 |
| 2014-01-15 | 202.71 |
| 2014-01-14 | 198.30 |
| 2014-01-13 | 199.77 |
| 2014-01-10 | 201.61 |
| 2014-01-09 | 198.66 |
| 2014-01-08 | 198.66 |
| 2014-01-07 | 197.19 |
| 2014-01-06 | 197.93 |
| 2014-01-03 | 200.14 |
| 2014-01-02 | 203.81 |
| 2013-12-31 | 205.29 |
| 2013-12-30 | 206.02 |
| 2013-12-27 | 207.49 |
| 2013-12-24 | 209.70 |
| 2013-12-23 | 212.64 |
| 2013-12-20 | 212.64 |
| 2013-12-19 | 212.64 |
| 2013-12-18 | 211.91 |
| 2013-12-17 | 212.64 |
| 2013-12-16 | 213.38 |
| 2013-12-13 | 213.38 |
| 2013-12-12 | 214.48 |
| 2013-12-11 | 216.32 |
| 2013-12-10 | 215.58 |
| 2013-12-09 | 215.95 |
| 2013-12-06 | 214.85 |
| 2013-12-05 | 215.95 |
| 2013-12-04 | 217.79 |
| 2013-12-03 | 216.32 |
| 2013-12-02 | 217.79 |
| 2013-11-29 | 220.00 |
| 2013-11-28 | 219.26 |
| 2013-11-27 | 220.73 |
| 2013-11-26 | 219.63 |
| 2013-11-25 | 219.63 |
| 2013-11-22 | 218.53 |
| 2013-11-21 | 220.37 |
| 2013-11-20 | 221.10 |
| 2013-11-19 | 220.00 |
| 2013-11-18 | 220.00 |
| 2013-11-15 | 221.10 |
| 2013-11-14 | 219.63 |
| 2013-11-13 | 220.00 |
| 2013-11-12 | 220.37 |
| 2013-11-11 | 221.10 |
| 2013-11-08 | 220.37 |
| 2013-11-07 | 220.73 |
| 2013-11-06 | 221.10 |
| 2013-11-05 | 219.63 |
| 2013-11-04 | 221.47 |
| 2013-11-01 | 220.73 |
| 2013-10-31 | 221.10 |
| 2013-10-30 | 221.47 |
| 2013-10-29 | 221.47 |
| 2013-10-28 | 219.63 |
| 2013-10-25 | 219.26 |
| 2013-10-24 | 221.84 |
| 2013-10-23 | 220.37 |
| 2013-10-22 | 221.10 |
| 2013-10-21 | 220.73 |
| 2013-10-18 | 218.89 |
| 2013-10-17 | 221.10 |
| 2013-10-16 | 221.47 |
| 2013-10-15 | 221.47 |
| 2013-10-11 | 222.57 |
| 2013-10-10 | 222.20 |
| 2013-10-09 | 222.94 |
| 2013-10-08 | 219.26 |
| 2013-10-07 | 221.84 |
| 2013-10-04 | 220.37 |
| 2013-10-03 | 219.63 |
| 2013-10-02 | 219.26 |
| 2013-09-30 | 217.61 |
| 2013-09-27 | 218.70 |
| 2013-09-26 | 219.07 |
| 2013-09-25 | 220.89 |
| 2013-09-24 | 217.61 |
| 2013-09-23 | 215.42 |
| 2013-09-19 | 216.15 |
| 2013-09-18 | 212.14 |
| 2013-09-17 | 212.14 |
| 2013-09-16 | 215.42 |
| 2013-09-13 | 215.42 |
| 2013-09-12 | 217.24 |
| 2013-09-11 | 213.60 |
| 2013-09-10 | 217.61 |
| 2013-09-09 | 216.88 |
| 2013-09-06 | 217.24 |
| 2013-09-05 | 215.42 |
| 2013-09-04 | 215.05 |
| 2013-09-03 | 212.14 |
| 2013-09-02 | 210.68 |
| 2013-08-30 | 211.04 |
| 2013-08-29 | 208.13 |
| 2013-08-28 | 209.58 |
| 2013-08-27 | 209.58 |
| 2013-08-26 | 209.22 |
| 2013-08-23 | 208.13 |
| 2013-08-22 | 209.58 |
| 2013-08-21 | 208.13 |
| 2013-08-20 | 208.13 |
| 2013-08-19 | 210.31 |
| 2013-08-16 | 212.87 |
| 2013-08-15 | 213.60 |
| 2013-08-13 | 212.14 |
| 2013-08-12 | 213.23 |
| 2013-08-09 | 214.33 |
| 2013-08-08 | 212.50 |
| 2013-08-07 | 212.14 |
| 2013-08-06 | 212.14 |
| 2013-08-05 | 211.04 |
| 2013-08-02 | 207.03 |
| 2013-08-01 | 208.49 |
| 2013-07-31 | 205.57 |
| 2013-07-30 | 206.30 |
| 2013-07-29 | 206.30 |
| 2013-07-26 | 206.30 |
| 2013-07-25 | 207.03 |
| 2013-07-24 | 203.39 |
| 2013-07-23 | 199.74 |
| 2013-07-22 | 198.65 |
| 2013-07-19 | 199.37 |
| 2013-07-18 | 196.46 |
| 2013-07-17 | 194.27 |
| 2013-07-16 | 195.00 |
| 2013-07-15 | 199.37 |
| 2013-07-12 | 199.37 |
| 2013-07-11 | 200.10 |
| 2013-07-10 | 200.10 |
| 2013-07-09 | 193.90 |
| 2013-07-08 | 194.27 |
| 2013-07-05 | 197.92 |
| 2013-07-04 | 197.19 |
| 2013-07-03 | 195.36 |
| 2013-07-02 | 199.01 |
| 2013-06-28 | 198.65 |
| 2013-06-27 | 196.82 |
| 2013-06-26 | 197.19 |
| 2013-06-25 | 194.27 |
| 2013-06-24 | 191.72 |
| 2013-06-21 | 191.72 |
| 2013-06-20 | 197.19 |
| 2013-06-19 | 196.82 |
| 2013-06-18 | 197.92 |
| 2013-06-17 | 195.73 |
| 2013-06-14 | 194.27 |
| 2013-06-13 | 193.54 |
| 2013-06-11 | 201.93 |
| 2013-06-10 | 207.76 |
| 2013-06-07 | 204.48 |
| 2013-06-06 | 209.22 |
| 2013-06-05 | 209.95 |
| 2013-06-04 | 211.77 |
| 2013-06-03 | 211.77 |
| 2013-05-31 | 209.95 |
| 2013-05-30 | 207.40 |
| 2013-05-29 | 213.60 |
| 2013-05-28 | 209.95 |
| 2013-05-27 | 208.86 |
| 2013-05-24 | 212.68 |
| 2013-05-23 | 211.26 |
| 2013-05-22 | 217.30 |
| 2013-05-21 | 215.53 |
| 2013-05-20 | 218.01 |
| 2013-05-16 | 215.53 |
| 2013-05-15 | 211.62 |
| 2013-05-14 | 209.13 |
| 2013-05-13 | 210.91 |
| 2013-05-10 | 209.49 |
| 2013-05-09 | 210.20 |
| 2013-05-08 | 207.35 |
| 2013-05-07 | 206.64 |
| 2013-05-06 | 209.13 |
| 2013-05-03 | 207.71 |
| 2013-05-02 | 207.71 |
| 2013-04-30 | 210.91 |
| 2013-04-29 | 208.42 |
| 2013-04-26 | 208.42 |
| 2013-04-25 | 206.64 |
| 2013-04-24 | 205.58 |
| 2013-04-23 | 205.22 |
| 2013-04-22 | 205.58 |
| 2013-04-19 | 202.38 |
| 2013-04-18 | 202.02 |
| 2013-04-17 | 205.93 |
| 2013-04-16 | 206.29 |
| 2013-04-15 | 204.16 |
| 2013-04-12 | 207.35 |
| 2013-04-11 | 210.55 |
| 2013-04-10 | 206.64 |
| 2013-04-09 | 205.93 |
| 2013-04-08 | 204.51 |
| 2013-04-05 | 202.02 |
| 2013-04-03 | 207.35 |
| 2013-04-02 | 207.35 |
| 2013-03-28 | 209.13 |
| 2013-03-27 | 210.91 |
| 2013-03-26 | 210.55 |
| 2013-03-25 | 211.62 |
| 2013-03-22 | 207.35 |
| 2013-03-21 | 210.91 |
| 2013-03-20 | 210.55 |
| 2013-03-19 | 210.91 |
| 2013-03-18 | 209.84 |
| 2013-03-15 | 210.91 |
| 2013-03-14 | 210.55 |
| 2013-03-13 | 208.78 |
| 2013-03-12 | 213.39 |
| 2013-03-11 | 210.55 |
| 2013-03-08 | 209.84 |
| 2013-03-07 | 210.20 |
| 2013-03-06 | 216.24 |
| 2013-03-05 | 208.78 |
| 2013-03-04 | 204.16 |
| 2013-03-01 | 209.13 |
| 2013-02-28 | 205.93 |
| 2013-02-27 | 199.18 |
| 2013-02-26 | 194.92 |
| 2013-02-25 | 204.51 |
| 2013-02-22 | 207.71 |
| 2013-02-21 | 202.74 |
| 2013-02-20 | 213.04 |
| 2013-02-19 | 214.11 |
| 2013-02-18 | 214.46 |
| 2013-02-15 | 213.04 |
| 2013-02-14 | 214.46 |
| 2013-02-08 | 208.78 |
| 2013-02-07 | 209.13 |
| 2013-02-06 | 213.04 |
| 2013-02-05 | 208.78 |
| 2013-02-04 | 210.91 |
| 2013-02-01 | 207.71 |
| 2013-01-31 | 209.84 |
| 2013-01-30 | 203.80 |
| 2013-01-29 | 205.58 |
| 2013-01-28 | 205.22 |
| 2013-01-25 | 203.45 |
| 2013-01-24 | 205.58 |
| 2013-01-23 | 207.00 |
| 2013-01-22 | 202.74 |
| 2013-01-21 | 195.98 |
| 2013-01-18 | 196.34 |
| 2013-01-17 | 193.85 |
| 2013-01-16 | 186.03 |
| 2013-01-15 | 186.03 |
| 2013-01-14 | 187.10 |
| 2013-01-11 | 186.03 |
| 2013-01-10 | 186.75 |
| 2013-01-09 | 184.61 |
| 2013-01-08 | 184.61 |
| 2013-01-07 | 184.26 |
| 2013-01-04 | 184.26 |
| 2013-01-03 | 184.61 |
| 2013-01-02 | 186.03 |
| 2012-12-31 | 185.68 |
| 2012-12-28 | 182.84 |
| 2012-12-27 | 182.48 |
| 2012-12-24 | 183.55 |
| 2012-12-21 | 181.77 |
| 2012-12-20 | 180.35 |
| 2012-12-19 | 180.35 |
| 2012-12-18 | 180.35 |
| 2012-12-17 | 182.48 |
| 2012-12-14 | 183.55 |
| 2012-12-13 | 183.55 |
| 2012-12-12 | 182.48 |
| 2012-12-11 | 183.90 |
| 2012-12-10 | 183.55 |
| 2012-12-07 | 184.26 |
| 2012-12-06 | 183.90 |
| 2012-12-05 | 183.90 |
| 2012-12-04 | 182.48 |
| 2012-12-03 | 182.13 |
| 2012-11-30 | 183.90 |
| 2012-11-29 | 180.71 |
| 2012-11-28 | 177.51 |
| 2012-11-27 | 177.51 |
| 2012-11-26 | 178.22 |
| 2012-11-23 | 179.28 |
| 2012-11-22 | 178.57 |
| 2012-11-21 | 178.57 |
| 2012-11-20 | 178.93 |
| 2012-11-19 | 178.57 |
| 2012-11-16 | 177.15 |
| 2012-11-15 | 177.15 |
| 2012-11-14 | 177.15 |
| 2012-11-13 | 179.64 |
| 2012-11-12 | 179.28 |
| 2012-11-09 | 182.48 |
| 2012-11-08 | 180.35 |
| 2012-11-07 | 182.48 |
| 2012-11-06 | 182.48 |
| 2012-11-05 | 180.71 |
| 2012-11-02 | 180.35 |
| 2012-11-01 | 179.99 |
| 2012-10-31 | 182.48 |
| 2012-10-30 | 176.44 |
| 2012-10-29 | 176.44 |
| 2012-10-26 | 178.57 |
| 2012-10-25 | 181.42 |
| 2012-10-24 | 181.77 |
| 2012-10-22 | 181.06 |
| 2012-10-19 | 181.42 |
| 2012-10-18 | 180.71 |
| 2012-10-17 | 180.71 |
| 2012-10-16 | 183.90 |
| 2012-10-15 | 180.71 |
| 2012-10-12 | 184.26 |
| 2012-10-11 | 181.42 |
| 2012-10-10 | 180.71 |
| 2012-10-09 | 183.19 |
| 2012-10-08 | 177.86 |
| 2012-10-05 | 177.86 |
| 2012-10-04 | 178.93 |
| 2012-10-03 | 175.02 |
| 2012-09-28 | 173.24 |
| 2012-09-27 | 171.29 |
| 2012-09-26 | 169.53 |
| 2012-09-25 | 169.88 |
| 2012-09-24 | 169.88 |
| 2012-09-21 | 169.18 |
| 2012-09-20 | 168.47 |
| 2012-09-19 | 166.71 |
| 2012-09-18 | 164.25 |
| 2012-09-17 | 164.25 |
| 2012-09-14 | 167.42 |
| 2012-09-13 | 165.31 |
| 2012-09-12 | 163.55 |
| 2012-09-11 | 163.55 |
| 2012-09-10 | 163.90 |
| 2012-09-07 | 163.55 |
| 2012-09-06 | 163.55 |
| 2012-09-05 | 163.55 |
| 2012-09-04 | 163.55 |
| 2012-09-03 | 163.55 |
| 2012-08-31 | 163.55 |
| 2012-08-30 | 163.90 |
| 2012-08-29 | 164.25 |
| 2012-08-28 | 163.55 |
| 2012-08-27 | 163.90 |
| 2012-08-24 | 163.90 |
| 2012-08-23 | 163.90 |
| 2012-08-22 | 164.60 |
| 2012-08-21 | 164.60 |
| 2012-08-20 | 166.01 |
| 2012-08-17 | 166.71 |
| 2012-08-16 | 166.71 |
| 2012-08-15 | 166.36 |
| 2012-08-14 | 165.66 |
| 2012-08-13 | 165.31 |
| 2012-08-10 | 167.42 |
| 2012-08-09 | 167.42 |
| 2012-08-08 | 167.07 |
| 2012-08-07 | 167.77 |
| 2012-08-06 | 166.71 |
| 2012-08-03 | 165.66 |
| 2012-08-02 | 166.36 |
| 2012-08-01 | 166.71 |
| 2012-07-31 | 166.71 |
| 2012-07-30 | 165.66 |
| 2012-07-27 | 163.90 |
| 2012-07-26 | 166.36 |
| 2012-07-25 | 164.60 |
| 2012-07-24 | 166.36 |
| 2012-07-23 | 163.90 |
| 2012-07-20 | 167.07 |
| 2012-07-19 | 167.07 |
| 2012-07-18 | 166.36 |
| 2012-07-17 | 168.12 |
| 2012-07-16 | 163.90 |
| 2012-07-13 | 164.60 |
| 2012-07-12 | 165.66 |
| 2012-07-11 | 168.47 |
| 2012-07-10 | 169.88 |
| 2012-07-09 | 167.77 |
| 2012-07-06 | 168.12 |
| 2012-07-05 | 167.77 |
| 2012-07-04 | 171.99 |
| 2012-07-03 | 171.29 |
| 2012-06-29 | 162.14 |
| 2012-06-28 | 155.81 |
| 2012-06-27 | 156.51 |
| 2012-06-26 | 149.47 |
| 2012-06-25 | 148.07 |
| 2012-06-22 | 148.07 |
| 2012-06-21 | 148.42 |
| 2012-06-20 | 149.12 |
| 2012-06-19 | 146.66 |
| 2012-06-18 | 145.60 |
| 2012-06-15 | 145.95 |
| 2012-06-14 | 145.95 |
| 2012-06-13 | 147.01 |
| 2012-06-12 | 148.07 |
| 2012-06-11 | 147.71 |
| 2012-06-08 | 147.36 |
| 2012-06-07 | 146.31 |
| 2012-06-06 | 145.25 |
| 2012-06-05 | 144.55 |
| 2012-06-04 | 144.55 |
| 2012-06-01 | 147.71 |
| 2012-05-31 | 147.36 |
| 2012-05-30 | 149.12 |
| 2012-05-29 | 151.94 |
| 2012-05-28 | 150.88 |
| 2012-05-25 | 150.53 |
| 2012-05-24 | 151.58 |
| 2012-05-23 | 152.64 |
| 2012-05-22 | 154.40 |
| 2012-05-21 | 152.99 |
| 2012-05-18 | 154.22 |
| 2012-05-17 | 157.29 |
| 2012-05-16 | 154.22 |
| 2012-05-15 | 156.61 |
| 2012-05-14 | 159.00 |
| 2012-05-11 | 160.71 |
| 2012-05-10 | 161.39 |
| 2012-05-09 | 164.12 |
| 2012-05-08 | 166.85 |
| 2012-05-07 | 167.19 |
| 2012-05-04 | 170.26 |
| 2012-05-03 | 170.60 |
| 2012-05-02 | 171.97 |
| 2012-04-30 | 172.65 |
| 2012-04-27 | 171.29 |
| 2012-04-26 | 172.99 |
| 2012-04-25 | 172.31 |
| 2012-04-24 | 172.31 |
| 2012-04-23 | 171.63 |
| 2012-04-20 | 171.63 |
| 2012-04-19 | 172.99 |
| 2012-04-18 | 172.99 |
| 2012-04-17 | 172.99 |
| 2012-04-16 | 172.99 |
| 2012-04-13 | 171.29 |
| 2012-04-12 | 170.60 |
| 2012-04-11 | 170.60 |
| 2012-04-10 | 172.99 |
| 2012-04-05 | 172.65 |
| 2012-04-03 | 180.16 |
| 2012-04-02 | 181.18 |
| 2012-03-30 | 182.21 |
| 2012-03-29 | 184.94 |
| 2012-03-28 | 186.30 |
| 2012-03-27 | 186.30 |
| 2012-03-26 | 178.45 |
| 2012-03-23 | 181.52 |
| 2012-03-22 | 179.82 |
| 2012-03-21 | 180.16 |
| 2012-03-20 | 184.59 |
| 2012-03-19 | 184.94 |
| 2012-03-16 | 188.01 |
| 2012-03-15 | 206.09 |
| 2012-03-14 | 206.43 |
| 2012-03-13 | 205.75 |
| 2012-03-12 | 206.09 |
| 2012-03-09 | 207.12 |
| 2012-03-08 | 202.34 |
| 2012-03-07 | 198.58 |
| 2012-03-06 | 201.66 |
| 2012-03-05 | 205.75 |
| 2012-03-02 | 206.77 |
| 2012-03-01 | 206.43 |
| 2012-02-29 | 207.12 |
| 2012-02-28 | 206.43 |
| 2012-02-27 | 207.12 |
| 2012-02-24 | 194.49 |
| 2012-02-23 | 190.05 |
| 2012-02-22 | 186.98 |
| 2012-02-21 | 186.64 |
| 2012-02-20 | 189.37 |
| 2012-02-17 | 188.35 |
| 2012-02-16 | 188.69 |
| 2012-02-15 | 187.32 |
| 2012-02-14 | 186.30 |
| 2012-02-13 | 185.96 |
| 2012-02-10 | 186.98 |
| 2012-02-09 | 188.01 |
| 2012-02-08 | 186.98 |
| 2012-02-07 | 188.35 |
| 2012-02-06 | 188.35 |
| 2012-02-03 | 189.71 |
| 2012-02-02 | 188.01 |
| 2012-02-01 | 184.25 |
| 2012-01-31 | 182.89 |
| 2012-01-30 | 180.50 |
| 2012-01-27 | 180.50 |
| 2012-01-26 | 183.23 |
| 2012-01-20 | 176.40 |
| 2012-01-19 | 171.97 |
| 2012-01-18 | 170.60 |
| 2012-01-17 | 172.99 |
| 2012-01-16 | 171.29 |
| 2012-01-13 | 169.58 |
| 2012-01-12 | 172.31 |
| 2012-01-11 | 167.19 |
| 2012-01-10 | 164.12 |
| 2012-01-09 | 161.73 |
| 2012-01-06 | 161.05 |
| 2012-01-05 | 161.05 |
| 2012-01-04 | 160.71 |
| 2012-01-03 | 160.37 |
| 2011-12-30 | 159.34 |
| 2011-12-29 | 160.02 |
| 2011-12-28 | 158.32 |
| 2011-12-23 | 159.68 |
| 2011-12-22 | 156.95 |
| 2011-12-21 | 158.32 |
| 2011-12-20 | 159.34 |
| 2011-12-19 | 159.68 |
| 2011-12-16 | 159.34 |
| 2011-12-15 | 159.34 |
| 2011-12-14 | 160.02 |
| 2011-12-13 | 163.78 |
| 2011-12-12 | 164.12 |
| 2011-12-09 | 159.68 |
| 2011-12-08 | 162.75 |
| 2011-12-07 | 164.46 |
| 2011-12-06 | 161.05 |
| 2011-12-05 | 162.07 |
| 2011-12-02 | 159.68 |
| 2011-12-01 | 164.80 |
| 2011-11-30 | 159.34 |
| 2011-11-29 | 159.34 |
| 2011-11-28 | 157.64 |
| 2011-11-25 | 156.95 |
| 2011-11-24 | 159.68 |
| 2011-11-23 | 160.37 |
| 2011-11-22 | 160.37 |
| 2011-11-21 | 161.73 |
| 2011-11-18 | 167.53 |
| 2011-11-17 | 171.29 |
| 2011-11-16 | 170.60 |
| 2011-11-15 | 170.94 |
| 2011-11-14 | 164.46 |
| 2011-11-11 | 164.46 |
| 2011-11-10 | 164.80 |
| 2011-11-09 | 170.26 |
| 2011-11-08 | 171.97 |
| 2011-11-07 | 169.58 |
| 2011-11-04 | 169.58 |
| 2011-11-03 | 167.87 |
| 2011-11-02 | 167.53 |
| 2011-11-01 | 167.53 |
| 2011-10-31 | 171.97 |
| 2011-10-28 | 172.31 |
| 2011-10-27 | 169.24 |
| 2011-10-26 | 166.17 |
| 2011-10-25 | 169.58 |
| 2011-10-24 | 171.63 |
| 2011-10-21 | 164.12 |
| 2011-10-20 | 166.17 |
| 2011-10-19 | 168.90 |
| 2011-10-18 | 168.21 |
| 2011-10-17 | 179.48 |
| 2011-10-14 | 173.67 |
| 2011-10-13 | 184.94 |
| 2011-10-12 | 183.23 |
| 2011-10-11 | 171.29 |
| 2011-10-10 | 166.17 |
| 2011-10-07 | 169.58 |
| 2011-10-06 | 161.39 |
| 2011-10-04 | 156.95 |
| 2011-10-03 | 163.10 |
| 2011-09-30 | 172.99 |
| 2011-09-28 | 177.26 |
| 2011-09-27 | 172.86 |
| 2011-09-26 | 163.06 |
| 2011-09-23 | 168.80 |
| 2011-09-22 | 175.90 |
| 2011-09-21 | 183.68 |
| 2011-09-20 | 184.02 |
| 2011-09-19 | 183.01 |
| 2011-09-16 | 184.70 |
| 2011-09-15 | 184.02 |
| 2011-09-14 | 184.02 |
| 2011-09-12 | 189.43 |
| 2011-09-09 | 196.19 |
| 2011-09-08 | 191.46 |
| 2011-09-07 | 191.80 |
| 2011-09-06 | 192.13 |
| 2011-09-05 | 194.84 |
| 2011-09-02 | 197.88 |
| 2011-09-01 | 202.62 |
| 2011-08-31 | 198.56 |
| 2011-08-30 | 198.56 |
| 2011-08-29 | 203.29 |
| 2011-08-26 | 198.90 |
| 2011-08-25 | 200.93 |
| 2011-08-24 | 203.97 |
| 2011-08-23 | 206.00 |
| 2011-08-22 | 193.15 |
| 2011-08-19 | 199.23 |
| 2011-08-18 | 214.45 |
| 2011-08-17 | 214.79 |
| 2011-08-16 | 212.76 |
| 2011-08-15 | 211.41 |
| 2011-08-12 | 214.11 |
| 2011-08-11 | 207.69 |
| 2011-08-10 | 211.07 |
| 2011-08-09 | 211.07 |
| 2011-08-08 | 214.79 |
| 2011-08-05 | 225.61 |
| 2011-08-04 | 227.30 |
| 2011-08-03 | 233.72 |
| 2011-08-02 | 233.72 |
| 2011-08-01 | 240.65 |
| 2011-07-29 | 239.81 |
| 2011-07-28 | 241.50 |
| 2011-07-27 | 244.04 |
| 2011-07-26 | 245.73 |
| 2011-07-25 | 240.65 |
| 2011-07-22 | 239.81 |
| 2011-07-21 | 243.19 |
| 2011-07-20 | 238.96 |
| 2011-07-19 | 281.23 |
| 2011-07-18 | 282.07 |
| 2011-07-15 | 281.23 |
| 2011-07-14 | 283.76 |
| 2011-07-13 | 285.46 |
| 2011-07-12 | 282.92 |
| 2011-07-11 | 287.15 |
| 2011-07-08 | 286.30 |
| 2011-07-07 | 287.99 |
| 2011-07-06 | 287.99 |
| 2011-07-05 | 288.84 |
| 2011-07-04 | 287.99 |
| 2011-06-30 | 286.30 |
| 2011-06-29 | 283.76 |
| 2011-06-28 | 282.07 |
| 2011-06-27 | 282.92 |
| 2011-06-24 | 277.85 |
| 2011-06-23 | 275.31 |
| 2011-06-22 | 276.16 |
| 2011-06-21 | 273.62 |
| 2011-06-20 | 270.24 |
| 2011-06-17 | 274.47 |
| 2011-06-16 | 277.00 |
| 2011-06-15 | 278.69 |
| 2011-06-14 | 277.00 |
| 2011-06-13 | 278.69 |
| 2011-06-10 | 280.38 |
| 2011-06-09 | 281.23 |
| 2011-06-08 | 282.07 |
| 2011-06-07 | 282.92 |
| 2011-06-03 | 284.61 |
| 2011-06-02 | 284.61 |
| 2011-06-01 | 286.30 |
| 2011-05-31 | 285.46 |
| 2011-05-30 | 284.61 |
| 2011-05-27 | 283.76 |
| 2011-05-26 | 281.23 |
| 2011-05-25 | 284.61 |
| 2011-05-24 | 284.61 |
| 2011-05-23 | 283.76 |
| 2011-05-20 | 292.22 |
| 2011-05-19 | 288.84 |
| 2011-05-18 | 288.84 |
| 2011-05-17 | 288.84 |
| 2011-05-16 | 291.37 |
| 2011-05-13 | 290.53 |
| 2011-05-12 | 291.37 |
| 2011-05-11 | 293.06 |
| 2011-05-09 | 291.37 |
| 2011-05-06 | 296.44 |
| 2011-05-05 | 296.44 |
| 2011-05-04 | 295.63 |
| 2011-05-03 | 296.44 |
| 2011-04-29 | 296.44 |
| 2011-04-28 | 296.44 |
| 2011-04-27 | 296.44 |
| 2011-04-26 | 292.40 |
| 2011-04-21 | 293.21 |
| 2011-04-20 | 290.78 |
| 2011-04-19 | 288.35 |
| 2011-04-18 | 288.35 |
| 2011-04-15 | 288.35 |
| 2011-04-14 | 287.54 |
| 2011-04-13 | 288.35 |
| 2011-04-12 | 286.74 |
| 2011-04-11 | 289.97 |
| 2011-04-08 | 287.54 |
| 2011-04-07 | 288.35 |
| 2011-04-06 | 288.35 |
| 2011-04-04 | 288.35 |
| 2011-04-01 | 286.74 |
| 2011-03-31 | 288.35 |
| 2011-03-30 | 288.35 |
| 2011-03-29 | 289.97 |
| 2011-03-28 | 287.54 |
| 2011-03-25 | 288.35 |
| 2011-03-24 | 287.54 |
| 2011-03-23 | 288.35 |
| 2011-03-22 | 288.35 |
| 2011-03-21 | 290.78 |
| 2011-03-18 | 284.31 |
| 2011-03-17 | 288.35 |
| 2011-03-16 | 288.35 |
| 2011-03-15 | 283.50 |
| 2011-03-14 | 291.59 |
| 2011-03-11 | 292.40 |
| 2011-03-10 | 293.21 |
| 2011-03-09 | 294.83 |
| 2011-03-08 | 289.97 |
| 2011-03-07 | 289.16 |
| 2011-03-04 | 289.16 |
| 2011-03-03 | 287.54 |
| 2011-03-02 | 291.59 |
| 2011-03-01 | 288.35 |
| 2011-02-28 | 288.35 |
| 2011-02-25 | 288.35 |
| 2011-02-24 | 286.74 |
| 2011-02-23 | 291.59 |
| 2011-02-22 | 292.40 |
| 2011-02-21 | 302.11 |
| 2011-02-18 | 303.73 |
| 2011-02-17 | 302.11 |
| 2011-02-16 | 302.92 |
| 2011-02-15 | 304.53 |
| 2011-02-14 | 302.92 |
| 2011-02-11 | 303.73 |
| 2011-02-10 | 304.53 |
| 2011-02-09 | 304.53 |
| 2011-02-08 | 306.15 |
| 2011-02-07 | 306.15 |
| 2011-02-02 | 306.96 |
| 2011-02-01 | 306.96 |
| 2011-01-31 | 306.15 |
| 2011-01-28 | 309.39 |
| 2011-01-27 | 308.58 |
| 2011-01-26 | 309.39 |
| 2011-01-25 | 311.01 |
| 2011-01-24 | 311.01 |
| 2011-01-21 | 312.63 |
| 2011-01-20 | 313.43 |
| 2011-01-19 | 313.43 |
| 2011-01-18 | 312.63 |
| 2011-01-17 | 314.24 |
| 2011-01-14 | 314.24 |
| 2011-01-13 | 313.43 |
| 2011-01-12 | 314.24 |
| 2011-01-11 | 315.05 |
| 2011-01-10 | 314.24 |
| 2011-01-07 | 315.05 |
| 2011-01-06 | 315.05 |
| 2011-01-05 | 313.43 |
| 2011-01-04 | 311.82 |
| 2011-01-03 | 312.63 |
| 2010-12-31 | 311.82 |
| 2010-12-30 | 311.01 |
| 2010-12-29 | 310.20 |
| 2010-12-28 | 308.58 |
| 2010-12-24 | 308.58 |
| 2010-12-23 | 306.96 |
| 2010-12-22 | 306.15 |
| 2010-12-21 | 306.15 |
| 2010-12-20 | 305.34 |
| 2010-12-17 | 304.53 |
| 2010-12-16 | 306.15 |
| 2010-12-15 | 307.77 |
| 2010-12-14 | 306.96 |
| 2010-12-13 | 308.58 |
| 2010-12-10 | 306.15 |
| 2010-12-09 | 306.15 |
| 2010-12-08 | 305.34 |
| 2010-12-07 | 306.96 |
| 2010-12-06 | 308.58 |
| 2010-12-03 | 310.20 |
| 2010-12-02 | 311.01 |
| 2010-12-01 | 311.01 |
| 2010-11-30 | 311.82 |
| 2010-11-29 | 307.77 |
| 2010-11-26 | 307.77 |
| 2010-11-25 | 307.77 |
| 2010-11-24 | 306.96 |
| 2010-11-23 | 306.15 |
| 2010-11-22 | 306.15 |
| 2010-11-19 | 308.58 |
| 2010-11-18 | 311.01 |
| 2010-11-17 | 305.34 |
| 2010-11-16 | 306.15 |
| 2010-11-15 | 306.96 |
| 2010-11-12 | 308.58 |
| 2010-11-11 | 311.82 |
| 2010-11-10 | 313.43 |
| 2010-11-09 | 312.63 |
| 2010-11-08 | 314.24 |
| 2010-11-05 | 313.43 |
| 2010-11-04 | 311.82 |
| 2010-11-03 | 311.01 |
| 2010-11-02 | 309.39 |
| 2010-11-01 | 306.96 |
| 2010-10-29 | 306.15 |
| 2010-10-28 | 310.20 |
| 2010-10-27 | 309.39 |
| 2010-10-26 | 306.96 |
| 2010-10-25 | 306.15 |
| 2010-10-22 | 306.15 |
| 2010-10-21 | 307.77 |
| 2010-10-20 | 307.77 |
| 2010-10-19 | 310.20 |
| 2010-10-18 | 313.43 |
| 2010-10-15 | 314.24 |
| 2010-10-14 | 320.72 |
| 2010-10-13 | 311.01 |
| 2010-10-12 | 301.30 |
| 2010-10-11 | 299.68 |
| 2010-10-08 | 298.06 |
| 2010-10-07 | 299.68 |
| 2010-10-06 | 299.68 |
| 2010-10-05 | 298.06 |
| 2010-10-04 | 298.06 |
| 2010-09-30 | 298.06 |
| 2010-09-29 | 296.46 |
| 2010-09-28 | 295.66 |
| 2010-09-27 | 297.26 |
| 2010-09-24 | 294.86 |
| 2010-09-22 | 297.26 |
| 2010-09-21 | 295.66 |
| 2010-09-20 | 291.67 |
| 2010-09-17 | 289.27 |
| 2010-09-16 | 282.88 |
| 2010-09-15 | 283.67 |
| 2010-09-14 | 283.67 |
| 2010-09-13 | 283.67 |
| 2010-09-10 | 282.88 |
| 2010-09-09 | 282.88 |
| 2010-09-08 | 283.67 |
| 2010-09-07 | 283.67 |
| 2010-09-06 | 283.67 |
| 2010-09-03 | 283.67 |
| 2010-09-02 | 283.67 |
| 2010-09-01 | 283.67 |
| 2010-08-31 | 277.28 |
| 2010-08-30 | 283.67 |
| 2010-08-27 | 291.67 |
| 2010-08-26 | 293.27 |
| 2010-08-25 | 295.66 |
| 2010-08-24 | 292.47 |
| 2010-08-23 | 292.47 |
| 2010-08-20 | 291.67 |
| 2010-08-19 | 299.66 |
| 2010-08-18 | 298.86 |
| 2010-08-17 | 298.86 |
| 2010-08-16 | 298.86 |
| 2010-08-13 | 296.46 |
| 2010-08-12 | 296.46 |
| 2010-08-11 | 294.86 |
| 2010-08-10 | 299.66 |
| 2010-08-09 | 296.46 |
| 2010-08-06 | 296.46 |
| 2010-08-05 | 294.86 |
| 2010-08-04 | 290.07 |
| 2010-08-03 | 288.47 |
| 2010-08-02 | 291.67 |
| 2010-07-30 | 286.87 |
| 2010-07-29 | 288.47 |
| 2010-07-28 | 278.88 |
| 2010-07-27 | 278.88 |
| 2010-07-26 | 279.68 |
| 2010-07-23 | 277.28 |
| 2010-07-22 | 276.48 |
| 2010-07-21 | 273.28 |
| 2010-07-20 | 272.48 |
| 2010-07-19 | 274.08 |
| 2010-07-16 | 277.28 |
| 2010-07-15 | 275.68 |
| 2010-07-14 | 279.68 |
| 2010-07-13 | 277.28 |
| 2010-07-12 | 277.28 |
| 2010-07-09 | 277.28 |
| 2010-07-08 | 271.68 |
| 2010-07-07 | 268.49 |
| 2010-07-06 | 270.09 |
| 2010-07-05 | 261.29 |
| 2010-07-02 | 259.69 |
| 2010-06-30 | 260.49 |
| 2010-06-29 | 260.49 |
| 2010-06-28 | 259.69 |
| 2010-06-25 | 258.90 |
| 2010-06-24 | 262.09 |
| 2010-06-23 | 261.29 |
| 2010-06-22 | 263.69 |
| 2010-06-21 | 267.69 |
| 2010-06-18 | 260.49 |
| 2010-06-17 | 260.49 |
| 2010-06-15 | 262.89 |
| 2010-06-14 | 262.89 |
| 2010-06-11 | 259.69 |
| 2010-06-10 | 263.69 |
| 2010-06-09 | 264.49 |
| 2010-06-08 | 258.90 |
| 2010-06-07 | 258.10 |
| 2010-06-04 | 260.49 |
| 2010-06-03 | 260.49 |
| 2010-06-02 | 260.49 |
| 2010-06-01 | 256.50 |
| 2010-05-31 | 259.69 |
| 2010-05-28 | 259.69 |
| 2010-05-27 | 257.30 |
| 2010-05-26 | 256.50 |
| 2010-05-25 | 261.29 |
| 2010-05-24 | 269.29 |
| 2010-05-20 | 265.29 |
| 2010-05-19 | 260.49 |
| 2010-05-18 | 262.09 |
| 2010-05-17 | 264.49 |
| 2010-05-14 | 274.88 |
| 2010-05-13 | 275.68 |
| 2010-05-12 | 274.08 |
| 2010-05-11 | 283.67 |
| 2010-05-10 | 282.08 |
| 2010-05-07 | 294.07 |
| 2010-05-06 | 298.49 |
| 2010-05-05 | 298.49 |
| 2010-05-04 | 301.45 |
| 2010-05-03 | 306.61 |
| 2010-04-30 | 305.87 |
| 2010-04-29 | 307.35 |
| 2010-04-28 | 314.73 |
| 2010-04-27 | 322.11 |
| 2010-04-26 | 328.01 |
| 2010-04-23 | 322.85 |
| 2010-04-22 | 324.32 |
| 2010-04-21 | 320.63 |
| 2010-04-20 | 320.63 |
| 2010-04-19 | 316.94 |
| 2010-04-16 | 319.16 |
| 2010-04-15 | 318.42 |
| 2010-04-14 | 311.78 |
| 2010-04-13 | 311.78 |
| 2010-04-12 | 311.78 |
| 2010-04-09 | 308.82 |
| 2010-04-08 | 303.66 |
| 2010-04-07 | 302.18 |
| 2010-04-01 | 302.92 |
| 2010-03-31 | 298.49 |
| 2010-03-30 | 299.97 |
| 2010-03-29 | 310.30 |
| 2010-03-26 | 309.56 |
| 2010-03-25 | 305.87 |
| 2010-03-24 | 294.80 |
| 2010-03-23 | 287.42 |
| 2010-03-22 | 280.78 |
| 2010-03-19 | 276.35 |
| 2010-03-18 | 246.10 |
| 2010-03-17 | 246.84 |
| 2010-03-16 | 243.15 |
| 2010-03-15 | 239.46 |
| 2010-03-12 | 242.41 |
| 2010-03-11 | 237.98 |
| 2010-03-10 | 232.82 |
| 2010-03-09 | 232.08 |
| 2010-03-08 | 234.29 |
| 2010-03-05 | 229.86 |
| 2010-03-04 | 230.60 |
| 2010-03-03 | 232.08 |
| 2010-03-02 | 230.60 |
| 2010-03-01 | 231.34 |
| 2010-02-26 | 231.34 |
| 2010-02-25 | 230.60 |
| 2010-02-24 | 227.65 |
| 2010-02-23 | 229.86 |
| 2010-02-22 | 227.65 |
| 2010-02-19 | 226.91 |
| 2010-02-18 | 229.13 |
| 2010-02-17 | 230.60 |
| 2010-02-12 | 229.86 |
| 2010-02-11 | 231.34 |
| 2010-02-10 | 229.13 |
| 2010-02-09 | 226.91 |
| 2010-02-08 | 223.96 |
| 2010-02-05 | 223.96 |
| 2010-02-04 | 227.65 |
| 2010-02-03 | 228.39 |
| 2010-02-02 | 228.39 |
| 2010-02-01 | 229.86 |
| 2010-01-29 | 229.86 |
| 2010-01-28 | 230.60 |
| 2010-01-27 | 231.34 |
| 2010-01-26 | 232.08 |
| 2010-01-25 | 230.60 |
| 2010-01-22 | 231.34 |
| 2010-01-21 | 233.55 |
| 2010-01-20 | 233.55 |
| 2010-01-19 | 231.34 |
| 2010-01-18 | 229.13 |
| 2010-01-15 | 231.34 |
| 2010-01-14 | 229.86 |
| 2010-01-13 | 227.65 |
| 2010-01-12 | 232.82 |
| 2010-01-11 | 236.51 |
| 2010-01-08 | 236.51 |
| 2010-01-07 | 235.77 |
| 2010-01-06 | 232.08 |
| 2010-01-05 | 230.60 |
| 2010-01-04 | 227.65 |
| 2009-12-31 | 224.70 |
| 2009-12-30 | 224.70 |
| 2009-12-29 | 224.70 |
| 2009-12-28 | 223.96 |
| 2009-12-24 | 224.70 |
| 2009-12-23 | 223.22 |
| 2009-12-22 | 222.48 |
| 2009-12-21 | 223.96 |
| 2009-12-18 | 224.70 |
| 2009-12-17 | 227.65 |
| 2009-12-16 | 226.91 |
| 2009-12-15 | 226.91 |
| 2009-12-14 | 226.91 |
| 2009-12-11 | 223.96 |
| 2009-12-10 | 224.70 |
| 2009-12-09 | 223.96 |
| 2009-12-08 | 229.86 |
| 2009-12-07 | 226.17 |
| 2009-12-04 | 225.44 |
| 2009-12-03 | 227.65 |
| 2009-12-02 | 226.17 |
| 2009-12-01 | 223.22 |
| 2009-11-30 | 222.48 |
| 2009-11-27 | 222.48 |
| 2009-11-26 | 224.70 |
| 2009-11-25 | 228.39 |
| 2009-11-24 | 231.34 |
| 2009-11-23 | 233.55 |
| 2009-11-20 | 233.55 |
| 2009-11-19 | 232.08 |
| 2009-11-18 | 230.60 |
| 2009-11-17 | 230.60 |
| 2009-11-16 | 233.55 |
| 2009-11-13 | 235.03 |
| 2009-11-12 | 233.55 |
| 2009-11-11 | 229.13 |
| 2009-11-10 | 225.44 |
| 2009-11-09 | 236.51 |
| 2009-11-06 | 222.48 |
| 2009-11-05 | 221.75 |
| 2009-11-04 | 222.48 |
| 2009-11-03 | 223.22 |
| 2009-11-02 | 223.22 |
| 2009-10-30 | 224.70 |
| 2009-10-29 | 221.75 |
| 2009-10-28 | 224.70 |
| 2009-10-27 | 224.70 |
| 2009-10-23 | 221.75 |
| 2009-10-22 | 222.48 |
| 2009-10-21 | 226.17 |
| 2009-10-20 | 224.70 |
| 2009-10-19 | 224.70 |
| 2009-10-16 | 221.75 |
| 2009-10-15 | 222.48 |
| 2009-10-14 | 220.27 |
| 2009-10-13 | 218.79 |
| 2009-10-12 | 223.96 |
| 2009-10-09 | 224.70 |
| 2009-10-08 | 223.96 |
| 2009-10-07 | 223.96 |
| 2009-10-06 | 223.96 |
| 2009-10-05 | 223.22 |
| 2009-10-02 | 224.70 |
| 2009-09-30 | 229.13 |
| 2009-09-29 | 228.39 |
| 2009-09-28 | 229.12 |
| 2009-09-25 | 230.57 |
| 2009-09-24 | 231.30 |
| 2009-09-23 | 233.48 |
| 2009-09-22 | 235.67 |
| 2009-09-21 | 232.76 |
| 2009-09-18 | 233.48 |
| 2009-09-17 | 241.49 |
| 2009-09-16 | 238.58 |
| 2009-09-15 | 229.84 |
| 2009-09-14 | 240.77 |
| 2009-09-11 | 253.87 |
| 2009-09-10 | 254.60 |
| 2009-09-09 | 255.33 |
| 2009-09-08 | 256.06 |
| 2009-09-07 | 250.96 |
| 2009-09-04 | 247.32 |
| 2009-09-03 | 245.14 |
| 2009-09-02 | 240.77 |
| 2009-09-01 | 249.50 |
| 2009-08-31 | 242.95 |
| 2009-08-28 | 246.59 |
| 2009-08-27 | 244.41 |
| 2009-08-26 | 249.50 |
| 2009-08-25 | 242.95 |
| 2009-08-24 | 244.41 |
| 2009-08-21 | 239.31 |
| 2009-08-20 | 237.85 |
| 2009-08-19 | 238.58 |
| 2009-08-18 | 237.13 |
| 2009-08-17 | 234.94 |
| 2009-08-14 | 247.32 |
| 2009-08-13 | 250.96 |
| 2009-08-12 | 247.32 |
| 2009-08-11 | 251.69 |
| 2009-08-10 | 251.69 |
| 2009-08-07 | 247.32 |
| 2009-08-06 | 255.33 |
| 2009-08-05 | 257.51 |
| 2009-08-04 | 262.61 |
| 2009-08-03 | 259.70 |
| 2009-07-31 | 256.06 |
| 2009-07-30 | 252.42 |
| 2009-07-29 | 243.68 |
| 2009-07-28 | 237.85 |
| 2009-07-27 | 228.39 |
| 2009-07-24 | 226.20 |
| 2009-07-23 | 224.75 |
| 2009-07-22 | 222.56 |
| 2009-07-21 | 224.02 |
| 2009-07-20 | 221.11 |
| 2009-07-17 | 216.01 |
| 2009-07-16 | 208.73 |
| 2009-07-15 | 207.27 |
| 2009-07-14 | 201.45 |
| 2009-07-13 | 203.63 |
| 2009-07-10 | 208.73 |
| 2009-07-09 | 202.90 |
| 2009-07-08 | 200.72 |
| 2009-07-07 | 206.54 |
| 2009-07-06 | 208.73 |
| 2009-07-03 | 210.18 |
| 2009-07-02 | 203.63 |
| 2009-06-30 | 201.45 |
| 2009-06-29 | 207.27 |
| 2009-06-26 | 214.55 |
| 2009-06-25 | 214.55 |
| 2009-06-24 | 215.28 |
| 2009-06-23 | 215.28 |
| 2009-06-22 | 226.93 |
| 2009-06-19 | 229.84 |
| 2009-06-18 | 226.20 |
| 2009-06-17 | 226.20 |
| 2009-06-16 | 224.02 |
| 2009-06-15 | 232.76 |
| 2009-06-12 | 233.48 |
| 2009-06-11 | 234.21 |
| 2009-06-10 | 232.76 |
| 2009-06-09 | 231.30 |
| 2009-06-08 | 230.57 |
| 2009-06-05 | 229.12 |
| 2009-06-04 | 229.12 |
| 2009-06-03 | 226.93 |
| 2009-06-02 | 227.66 |
| 2009-06-01 | 237.13 |
| 2009-05-29 | 227.66 |
| 2009-05-27 | 220.38 |
| 2009-05-26 | 213.83 |
| 2009-05-25 | 212.37 |
| 2009-05-22 | 208.73 |
| 2009-05-21 | 213.10 |
| 2009-05-20 | 211.64 |
| 2009-05-19 | 211.64 |
| 2009-05-18 | 208.73 |
| 2009-05-15 | 205.82 |
| 2009-05-14 | 200.72 |
| 2009-05-13 | 208.73 |
| 2009-05-12 | 213.10 |
| 2009-05-11 | 213.10 |
| 2009-05-08 | 213.10 |
| 2009-05-07 | 208.24 |
| 2009-05-06 | 199.91 |
| 2009-05-05 | 195.74 |
| 2009-05-04 | 195.74 |
| 2009-04-30 | 191.58 |
| 2009-04-29 | 188.80 |
| 2009-04-28 | 191.58 |
| 2009-04-27 | 191.58 |
| 2009-04-24 | 191.58 |
| 2009-04-23 | 191.58 |
| 2009-04-22 | 192.27 |
| 2009-04-21 | 192.27 |
| 2009-04-20 | 195.05 |
| 2009-04-17 | 197.13 |
| 2009-04-16 | 195.74 |
| 2009-04-15 | 191.58 |
| 2009-04-14 | 187.41 |
| 2009-04-09 | 183.94 |
| 2009-04-08 | 179.08 |
| 2009-04-07 | 184.63 |
| 2009-04-06 | 179.77 |
| 2009-04-03 | 177.69 |
| 2009-04-02 | 176.30 |
| 2009-04-01 | 176.30 |
| 2009-03-31 | 174.91 |
| 2009-03-30 | 171.86 |
| 2009-03-27 | 173.25 |
| 2009-03-26 | 176.30 |
| 2009-03-25 | 174.91 |
| 2009-03-24 | 173.53 |
| 2009-03-23 | 175.47 |
| 2009-03-20 | 177.41 |
| 2009-03-19 | 186.72 |
| 2009-03-18 | 191.58 |
| 2009-03-17 | 173.80 |
| 2009-03-16 | 172.14 |
| 2009-03-13 | 171.03 |
| 2009-03-12 | 169.36 |
| 2009-03-11 | 168.53 |
| 2009-03-10 | 169.08 |
| 2009-03-09 | 167.97 |
| 2009-03-06 | 167.97 |
| 2009-03-05 | 168.53 |
| 2009-03-04 | 170.47 |
| 2009-03-03 | 169.92 |
| 2009-03-02 | 171.58 |
| 2009-02-27 | 173.80 |
| 2009-02-26 | 173.25 |
| 2009-02-25 | 174.64 |
| 2009-02-24 | 173.80 |
| 2009-02-23 | 177.69 |
| 2009-02-20 | 176.30 |
| 2009-02-19 | 168.25 |
| 2009-02-18 | 163.81 |
| 2009-02-17 | 157.42 |
| 2009-02-16 | 156.86 |
| 2009-02-13 | 155.75 |
| 2009-02-12 | 156.86 |
| 2009-02-11 | 153.25 |
| 2009-02-10 | 156.86 |
| 2009-02-09 | 154.64 |
| 2009-02-06 | 154.09 |
| 2009-02-05 | 152.70 |
| 2009-02-04 | 149.92 |
| 2009-02-03 | 148.26 |
| 2009-02-02 | 147.42 |
| 2009-01-30 | 151.59 |
| 2009-01-29 | 155.20 |
| 2009-01-23 | 149.92 |
| 2009-01-22 | 154.09 |
| 2009-01-21 | 156.86 |
| 2009-01-20 | 152.14 |
| 2009-01-19 | 160.75 |
| 2009-01-16 | 154.09 |
| 2009-01-15 | 152.70 |
| 2009-01-14 | 155.48 |
| 2009-01-13 | 153.25 |
| 2009-01-12 | 158.25 |
| 2009-01-09 | 161.03 |
| 2009-01-08 | 161.31 |
| 2009-01-07 | 170.47 |
| 2009-01-06 | 167.97 |
| 2009-01-05 | 168.25 |
| 2009-01-02 | 170.47 |
| 2008-12-31 | 167.97 |
| 2008-12-30 | 165.47 |
| 2008-12-29 | 164.64 |
| 2008-12-24 | 163.81 |
| 2008-12-23 | 161.86 |
| 2008-12-22 | 170.47 |
| 2008-12-19 | 168.81 |
| 2008-12-18 | 172.14 |
| 2008-12-17 | 167.69 |
| 2008-12-16 | 169.36 |
| 2008-12-15 | 167.69 |
| 2008-12-12 | 164.36 |
| 2008-12-11 | 169.92 |
| 2008-12-10 | 174.64 |
| 2008-12-09 | 168.25 |
| 2008-12-08 | 168.25 |
| 2008-12-05 | 161.86 |
| 2008-12-04 | 157.42 |
| 2008-12-03 | 154.37 |
| 2008-12-02 | 148.53 |
| 2008-12-01 | 153.25 |
| 2008-11-28 | 151.03 |
| 2008-11-27 | 154.37 |
| 2008-11-26 | 149.92 |
| 2008-11-25 | 147.15 |
| 2008-11-24 | 144.37 |
| 2008-11-21 | 142.98 |
| 2008-11-20 | 137.70 |
| 2008-11-19 | 151.31 |
| 2008-11-18 | 163.81 |
| 2008-11-17 | 168.25 |
| 2008-11-14 | 172.14 |
| 2008-11-13 | 177.69 |
| 2008-11-12 | 190.19 |
| 2008-11-11 | 179.08 |
| 2008-11-10 | 186.72 |
| 2008-11-07 | 171.03 |
| 2008-11-06 | 180.47 |
| 2008-11-05 | 200.60 |
| 2008-11-04 | 185.33 |
| 2008-11-03 | 172.14 |
| 2008-10-31 | 158.25 |
| 2008-10-30 | 146.03 |
| 2008-10-29 | 123.82 |
| 2008-10-28 | 106.88 |
| 2008-10-27 | 101.88 |
| 2008-10-24 | 122.71 |
| 2008-10-23 | 127.43 |
| 2008-10-22 | 129.10 |
| 2008-10-21 | 127.43 |
| 2008-10-20 | 127.43 |
| 2008-10-17 | 125.49 |
| 2008-10-16 | 122.71 |
| 2008-10-15 | 134.65 |
| 2008-10-14 | 142.70 |
| 2008-10-13 | 137.70 |
| 2008-10-10 | 130.48 |
| 2008-10-09 | 151.31 |
| 2008-10-08 | 159.64 |
| 2008-10-06 | 171.03 |
| 2008-10-03 | 182.55 |
| 2008-10-02 | 192.27 |
| 2008-09-30 | 195.05 |
| 2008-09-29 | 201.89 |
| 2008-09-26 | 216.27 |
| 2008-09-25 | 214.90 |
| 2008-09-24 | 214.90 |
| 2008-09-23 | 223.11 |
| 2008-09-22 | 220.38 |
| 2008-09-19 | 231.33 |
| 2008-09-18 | 217.64 |
| 2008-09-17 | 229.96 |
| 2008-09-16 | 255.97 |
| 2008-09-12 | 280.62 |
| 2008-09-11 | 279.25 |
| 2008-09-10 | 285.41 |
| 2008-09-09 | 287.46 |
| 2008-09-08 | 290.20 |
| 2008-09-05 | 284.04 |
| 2008-09-04 | 286.78 |
| 2008-09-03 | 288.83 |
| 2008-09-02 | 286.09 |
| 2008-09-01 | 287.46 |
| 2008-08-29 | 289.52 |
| 2008-08-28 | 291.57 |
| 2008-08-27 | 293.62 |
| 2008-08-26 | 297.05 |
| 2008-08-25 | 295.68 |
| 2008-08-21 | 291.57 |
| 2008-08-20 | 290.20 |
| 2008-08-19 | 287.46 |
| 2008-08-18 | 288.83 |
| 2008-08-15 | 294.31 |
| 2008-08-14 | 295.68 |
| 2008-08-13 | 299.79 |
| 2008-08-12 | 290.89 |
| 2008-08-11 | 299.79 |
| 2008-08-08 | 299.10 |
| 2008-08-07 | 302.52 |
| 2008-08-05 | 307.32 |
| 2008-08-04 | 305.95 |
| 2008-08-01 | 317.58 |
| 2008-07-31 | 327.17 |
| 2008-07-30 | 325.80 |
| 2008-07-29 | 332.64 |
| 2008-07-28 | 328.54 |
| 2008-07-25 | 339.49 |
| 2008-07-24 | 337.44 |
| 2008-07-23 | 334.01 |
| 2008-07-22 | 330.59 |
| 2008-07-21 | 346.34 |
| 2008-07-18 | 340.86 |
| 2008-07-17 | 329.91 |
| 2008-07-16 | 323.75 |
| 2008-07-15 | 334.01 |
| 2008-07-14 | 342.23 |
| 2008-07-11 | 342.23 |
| 2008-07-10 | 339.49 |
| 2008-07-09 | 348.39 |
| 2008-07-08 | 353.18 |
| 2008-07-07 | 360.71 |
| 2008-07-04 | 356.60 |
| 2008-07-03 | 362.08 |
| 2008-07-02 | 362.08 |
| 2008-06-30 | 365.50 |
| 2008-06-27 | 363.45 |
| 2008-06-26 | 364.13 |
| 2008-06-25 | 364.13 |
| 2008-06-24 | 366.87 |
| 2008-06-23 | 372.35 |
| 2008-06-20 | 369.61 |
| 2008-06-19 | 373.03 |
| 2008-06-18 | 375.09 |
| 2008-06-17 | 376.46 |
| 2008-06-16 | 377.83 |
| 2008-06-13 | 384.67 |
| 2008-06-12 | 386.04 |
| 2008-06-11 | 391.52 |
| 2008-06-10 | 392.20 |
| 2008-06-06 | 396.99 |
| 2008-06-05 | 397.68 |
| 2008-06-04 | 398.36 |
| 2008-06-03 | 402.47 |
| 2008-06-02 | 403.15 |
| 2008-05-30 | 399.73 |
| 2008-05-29 | 403.15 |
| 2008-05-28 | 405.89 |
| 2008-05-27 | 396.31 |
| 2008-05-26 | 392.89 |
| 2008-05-23 | 407.95 |
| 2008-05-22 | 410.00 |
| 2008-05-21 | 418.90 |
| 2008-05-20 | 420.27 |
| 2008-05-19 | 421.64 |
| 2008-05-16 | 438.34 |
| 2008-05-15 | 440.85 |
| 2008-05-14 | 432.07 |
| 2008-05-13 | 430.81 |
| 2008-05-09 | 429.56 |
| 2008-05-08 | 435.83 |
| 2008-05-07 | 432.07 |
| 2008-05-06 | 436.46 |
| 2008-05-05 | 437.71 |
| 2008-05-02 | 432.07 |
| 2008-04-30 | 427.05 |
| 2008-04-29 | 425.17 |
| 2008-04-28 | 419.52 |
| 2008-04-25 | 418.26 |
| 2008-04-24 | 415.75 |
| 2008-04-23 | 409.48 |
| 2008-04-22 | 409.48 |
| 2008-04-21 | 408.22 |
| 2008-04-18 | 407.60 |
| 2008-04-17 | 408.22 |
| 2008-04-16 | 403.83 |
| 2008-04-15 | 401.95 |
| 2008-04-14 | 402.58 |
| 2008-04-11 | 396.93 |
| 2008-04-10 | 395.68 |
| 2008-04-09 | 391.91 |
| 2008-04-08 | 395.68 |
| 2008-04-07 | 405.71 |
| 2008-04-03 | 400.70 |
| 2008-04-02 | 394.42 |
| 2008-04-01 | 389.40 |
| 2008-03-31 | 383.13 |
| 2008-03-28 | 379.36 |
| 2008-03-27 | 376.85 |
| 2008-03-26 | 370.58 |
| 2008-03-25 | 370.58 |
| 2008-03-20 | 354.26 |
| 2008-03-19 | 355.52 |
| 2008-03-18 | 344.23 |
| 2008-03-17 | 345.48 |
| 2008-03-14 | 355.52 |
| 2008-03-13 | 353.64 |
| 2008-03-12 | 354.89 |
| 2008-03-11 | 349.25 |
| 2008-03-10 | 353.64 |
| 2008-03-07 | 346.74 |
| 2008-03-06 | 351.75 |
| 2008-03-05 | 355.52 |
| 2008-03-04 | 354.26 |
| 2008-03-03 | 358.03 |
| 2008-02-29 | 356.77 |
| 2008-02-28 | 356.15 |
| 2008-02-27 | 354.89 |
| 2008-02-26 | 353.64 |
| 2008-02-25 | 353.01 |
| 2008-02-22 | 351.13 |
| 2008-02-21 | 354.26 |
| 2008-02-20 | 349.25 |
| 2008-02-19 | 356.15 |
| 2008-02-18 | 355.52 |
| 2008-02-15 | 351.75 |
| 2008-02-14 | 348.62 |
| 2008-02-13 | 341.72 |
| 2008-02-12 | 334.19 |
| 2008-02-11 | 337.95 |
| 2008-02-06 | 341.72 |
| 2008-02-05 | 347.36 |
| 2008-02-04 | 341.72 |
| 2008-02-01 | 329.17 |
| 2008-01-31 | 331.68 |
| 2008-01-30 | 335.44 |
| 2008-01-29 | 339.21 |
| 2008-01-28 | 339.21 |
| 2008-01-25 | 340.46 |
| 2008-01-24 | 342.34 |
| 2008-01-23 | 338.58 |
| 2008-01-22 | 324.78 |
| 2008-01-21 | 340.46 |
| 2008-01-18 | 345.48 |
| 2008-01-17 | 347.36 |
| 2008-01-16 | 342.34 |
| 2008-01-15 | 347.36 |
| 2008-01-14 | 348.62 |
| 2008-01-11 | 354.26 |
| 2008-01-10 | 356.77 |
| 2008-01-09 | 358.03 |
| 2008-01-08 | 355.52 |
| 2008-01-07 | 355.52 |
| 2008-01-04 | 363.68 |
| 2008-01-03 | 357.40 |
| 2008-01-02 | 362.42 |
| 2007-12-31 | 361.79 |
| 2007-12-28 | 370.58 |
| 2007-12-27 | 371.21 |
| 2007-12-24 | 371.21 |
| 2007-12-21 | 369.32 |
| 2007-12-20 | 353.64 |
| 2007-12-19 | 353.01 |
| 2007-12-18 | 351.75 |
| 2007-12-17 | 351.75 |
| 2007-12-14 | 366.81 |
| 2007-12-13 | 367.44 |
| 2007-12-12 | 364.93 |
| 2007-12-11 | 369.32 |
| 2007-12-10 | 360.54 |
| 2007-12-07 | 358.03 |
| 2007-12-06 | 359.28 |
| 2007-12-05 | 356.15 |
| 2007-12-04 | 350.50 |
| 2007-12-03 | 344.85 |
| 2007-11-30 | 343.60 |
| 2007-11-29 | 349.87 |
| 2007-11-28 | 339.21 |
| 2007-11-27 | 341.72 |
| 2007-11-26 | 359.28 |
| 2007-11-23 | 364.30 |
| 2007-11-22 | 374.34 |
| 2007-11-21 | 376.23 |
| 2007-11-20 | 379.36 |
| 2007-11-19 | 379.99 |
| 2007-11-16 | 380.62 |
| 2007-11-15 | 386.26 |
| 2007-11-14 | 384.38 |
| 2007-11-13 | 380.62 |
| 2007-11-12 | 391.91 |
| 2007-11-09 | 393.17 |
| 2007-11-08 | 393.79 |
| 2007-11-07 | 395.68 |
| 2007-11-06 | 396.93 |
| 2007-11-05 | 389.40 |
| 2007-11-02 | 394.42 |
| 2007-11-01 | 391.91 |
| 2007-10-31 | 393.17 |
| 2007-10-30 | 396.93 |
| 2007-10-29 | 403.20 |
| 2007-10-26 | 397.56 |
| 2007-10-25 | 399.44 |
| 2007-10-24 | 393.17 |
| 2007-10-23 | 401.32 |
| 2007-10-22 | 400.70 |
| 2007-10-18 | 405.09 |
| 2007-10-17 | 404.46 |
| 2007-10-16 | 405.71 |
| 2007-10-15 | 410.11 |
| 2007-10-12 | 411.99 |
| 2007-10-11 | 409.48 |
| 2007-10-10 | 420.15 |
| 2007-10-09 | 415.75 |
| 2007-10-08 | 419.52 |
| 2007-10-05 | 423.28 |
| 2007-10-04 | 419.52 |
| 2007-10-03 | 425.79 |
| 2007-10-02 | 429.99 |
| 2007-09-28 | 428.79 |
| 2007-09-27 | 425.19 |
| 2007-09-25 | 425.19 |
| 2007-09-24 | 426.39 |
| 2007-09-21 | 422.20 |
| 2007-09-20 | 409.61 |
| 2007-09-19 | 409.61 |
| 2007-09-18 | 405.41 |
| 2007-09-17 | 405.41 |
| 2007-09-14 | 403.61 |
| 2007-09-13 | 400.61 |
| 2007-09-12 | 398.21 |
| 2007-09-11 | 394.62 |
| 2007-09-10 | 399.41 |
| 2007-09-07 | 398.81 |
| 2007-09-06 | 395.22 |
| 2007-09-05 | 400.01 |
| 2007-09-04 | 403.61 |
| 2007-09-03 | 406.61 |
| 2007-08-31 | 407.81 |
| 2007-08-30 | 408.41 |
| 2007-08-29 | 401.21 |
| 2007-08-28 | 394.02 |
| 2007-08-27 | 397.61 |
| 2007-08-24 | 391.62 |
| 2007-08-23 | 397.61 |
| 2007-08-22 | 397.61 |
| 2007-08-21 | 391.62 |
| 2007-08-20 | 386.82 |
| 2007-08-17 | 378.43 |
| 2007-08-16 | 377.83 |
| 2007-08-15 | 390.42 |
| 2007-08-14 | 392.82 |
| 2007-08-13 | 394.02 |
| 2007-08-10 | 394.02 |
| 2007-08-09 | 398.81 |
| 2007-08-08 | 403.61 |
| 2007-08-07 | 398.81 |
| 2007-08-06 | 394.02 |
| 2007-08-03 | 401.21 |
| 2007-08-02 | 401.21 |
| 2007-08-01 | 398.81 |
| 2007-07-31 | 406.61 |
| 2007-07-30 | 400.61 |
| 2007-07-27 | 398.81 |
| 2007-07-26 | 400.61 |
| 2007-07-25 | 398.81 |
| 2007-07-24 | 398.81 |
| 2007-07-23 | 395.22 |
| 2007-07-20 | 395.22 |
| 2007-07-19 | 391.02 |
| 2007-07-18 | 391.62 |
| 2007-07-17 | 390.42 |
| 2007-07-16 | 389.82 |
| 2007-07-13 | 388.02 |
| 2007-07-12 | 391.62 |
| 2007-07-11 | 385.02 |
| 2007-07-10 | 385.62 |
| 2007-07-09 | 386.82 |
| 2007-07-06 | 383.83 |
| 2007-07-05 | 384.42 |
| 2007-07-04 | 389.82 |
| 2007-07-03 | 389.22 |
| 2007-06-29 | 383.23 |
| 2007-06-28 | 387.42 |
| 2007-06-27 | 385.62 |
| 2007-06-26 | 382.03 |
| 2007-06-25 | 384.42 |
| 2007-06-22 | 388.02 |
| 2007-06-21 | 388.62 |
| 2007-06-20 | 391.62 |
| 2007-06-18 | 396.42 |
| 2007-06-15 | 391.02 |
| 2007-06-14 | 391.02 |
| 2007-06-13 | 391.62 |
| 2007-06-12 | 391.62 |
| 2007-06-11 | 391.02 |
| 2007-06-08 | 388.02 |
| 2007-06-07 | 391.62 |
| 2007-06-06 | 390.42 |
| 2007-06-05 | 391.02 |
| 2007-06-04 | 390.42 |
| 2007-06-01 | 389.22 |
| 2007-05-31 | 379.63 |
| 2007-05-30 | 382.63 |
| 2007-05-29 | 386.82 |
| 2007-05-28 | 386.22 |
| 2007-05-25 | 392.22 |
| 2007-05-23 | 400.61 |
| 2007-05-22 | 403.61 |
| 2007-05-21 | 404.21 |
| 2007-05-18 | 404.81 |
| 2007-05-17 | 408.41 |
| 2007-05-16 | 402.41 |
| 2007-05-15 | 402.41 |
| 2007-05-14 | 403.61 |
| 2007-05-11 | 403.61 |
| 2007-05-10 | 401.21 |
| 2007-05-09 | 404.81 |
| 2007-05-08 | 409.01 |
| 2007-05-07 | 407.81 |
| 2007-05-04 | 404.81 |
| 2007-05-03 | 409.84 |
| 2007-05-02 | 409.84 |
| 2007-04-30 | 407.53 |
| 2007-04-27 | 406.95 |
| 2007-04-26 | 407.53 |
| 2007-04-25 | 407.53 |
| 2007-04-24 | 409.84 |
| 2007-04-23 | 406.38 |
| 2007-04-20 | 404.06 |
| 2007-04-19 | 402.33 |
| 2007-04-18 | 405.22 |
| 2007-04-17 | 406.38 |
| 2007-04-16 | 408.69 |
| 2007-04-13 | 404.64 |
| 2007-04-12 | 404.64 |
| 2007-04-11 | 405.22 |
| 2007-04-10 | 408.69 |
| 2007-04-04 | 402.91 |
| 2007-04-03 | 398.28 |
| 2007-04-02 | 395.97 |
| 2007-03-30 | 390.77 |
| 2007-03-29 | 391.93 |
| 2007-03-28 | 391.93 |
| 2007-03-27 | 390.19 |
| 2007-03-26 | 395.39 |
| 2007-03-23 | 390.19 |
| 2007-03-22 | 401.75 |
| 2007-03-21 | 399.44 |
| 2007-03-20 | 398.28 |
| 2007-03-19 | 387.88 |
| 2007-03-16 | 385.57 |
| 2007-03-15 | 385.57 |
| 2007-03-14 | 384.41 |
| 2007-03-13 | 386.14 |
| 2007-03-12 | 388.46 |
| 2007-03-09 | 387.30 |
| 2007-03-08 | 382.10 |
| 2007-03-07 | 385.57 |
| 2007-03-06 | 384.99 |
| 2007-03-05 | 384.41 |
| 2007-03-02 | 395.97 |
| 2007-03-01 | 401.75 |
| 2007-02-28 | 405.80 |
| 2007-02-27 | 412.74 |
| 2007-02-26 | 413.31 |
| 2007-02-23 | 413.31 |
| 2007-02-22 | 416.20 |
| 2007-02-21 | 421.41 |
| 2007-02-16 | 417.94 |
| 2007-02-15 | 419.09 |
| 2007-02-14 | 416.78 |
| 2007-02-13 | 414.47 |
| 2007-02-12 | 417.94 |
| 2007-02-09 | 422.56 |
| 2007-02-08 | 431.81 |
| 2007-02-07 | 422.56 |
| 2007-02-06 | 420.25 |
| 2007-02-05 | 424.87 |
| 2007-02-02 | 419.09 |
| 2007-02-01 | 416.20 |
| 2007-01-31 | 412.16 |
| 2007-01-30 | 412.16 |
| 2007-01-29 | 411.00 |
| 2007-01-26 | 409.27 |
| 2007-01-25 | 401.75 |
| 2007-01-24 | 406.38 |
| 2007-01-23 | 413.31 |
| 2007-01-22 | 414.47 |
| 2007-01-19 | 402.33 |
| 2007-01-18 | 389.61 |
| 2007-01-17 | 390.77 |
| 2007-01-16 | 386.72 |
| 2007-01-15 | 390.19 |
| 2007-01-12 | 389.03 |
| 2007-01-11 | 387.30 |
| 2007-01-10 | 390.77 |
| 2007-01-09 | 390.19 |
| 2007-01-08 | 389.03 |
| 2007-01-05 | 391.35 |
| 2007-01-04 | 383.25 |
| 2007-01-03 | 393.08 |
| 2007-01-02 | 389.03 |
| 2006-12-29 | 390.19 |
| 2006-12-28 | 392.50 |
| 2006-12-27 | 391.35 |
| 2006-12-22 | 394.24 |
| 2006-12-21 | 395.97 |
| 2006-12-20 | 397.13 |
| 2006-12-19 | 396.55 |
| 2006-12-18 | 397.71 |
| 2006-12-15 | 395.39 |
| 2006-12-14 | 397.13 |
| 2006-12-13 | 396.55 |
| 2006-12-12 | 397.13 |
| 2006-12-11 | 396.55 |
| 2006-12-08 | 400.60 |
| 2006-12-07 | 397.13 |
| 2006-12-06 | 403.49 |
| 2006-12-05 | 405.80 |
| 2006-12-04 | 405.22 |
| 2006-12-01 | 406.95 |
| 2006-11-30 | 415.63 |
| 2006-11-29 | 390.19 |
| 2006-11-28 | 391.93 |
| 2006-11-27 | 397.13 |
| 2006-11-24 | 389.61 |
| 2006-11-23 | 388.46 |
| 2006-11-22 | 393.66 |
| 2006-11-21 | 396.55 |
| 2006-11-20 | 400.02 |
| 2006-11-17 | 405.22 |
| 2006-11-16 | 401.75 |
| 2006-11-15 | 406.38 |
| 2006-11-14 | 406.95 |
| 2006-11-13 | 393.66 |
| 2006-11-10 | 398.28 |
| 2006-11-09 | 406.95 |
| 2006-11-08 | 402.91 |
| 2006-11-07 | 411.00 |
| 2006-11-06 | 424.30 |
| 2006-11-03 | 415.63 |
| 2006-11-02 | 382.10 |
| 2006-11-01 | 367.07 |
| 2006-10-31 | 365.33 |
| 2006-10-27 | 364.18 |
| 2006-10-26 | 364.76 |
| 2006-10-25 | 363.60 |
| 2006-10-24 | 367.07 |
| 2006-10-23 | 362.44 |
| 2006-10-20 | 365.91 |
| 2006-10-19 | 363.60 |
| 2006-10-18 | 363.60 |
| 2006-10-17 | 359.55 |
| 2006-10-16 | 363.02 |
| 2006-10-13 | 364.18 |
| 2006-10-12 | 358.98 |
| 2006-10-11 | 361.29 |
| 2006-10-10 | 358.98 |
| 2006-10-09 | 363.02 |
| 2006-10-06 | 353.20 |
| 2006-10-05 | 349.15 |
| 2006-10-04 | 354.35 |
| 2006-10-03 | 352.04 |
| 2006-09-29 | 344.52 |
| 2006-09-28 | 336.43 |
| 2006-09-27 | 334.15 |
| 2006-09-26 | 333.00 |
| 2006-09-25 | 332.43 |
| 2006-09-22 | 332.43 |
| 2006-09-21 | 333.00 |
| 2006-09-20 | 335.86 |
| 2006-09-19 | 336.43 |
| 2006-09-18 | 341.57 |
| 2006-09-15 | 347.86 |
| 2006-09-14 | 337.00 |
| 2006-09-13 | 337.57 |
| 2006-09-12 | 340.43 |
| 2006-09-11 | 338.72 |
| 2006-09-08 | 341.57 |
| 2006-09-07 | 343.86 |
| 2006-09-06 | 349.00 |
| 2006-09-05 | 353.57 |
| 2006-09-04 | 354.71 |
| 2006-09-01 | 353.00 |
| 2006-08-31 | 349.57 |
| 2006-08-30 | 349.00 |
| 2006-08-29 | 347.86 |
| 2006-08-28 | 346.14 |
| 2006-08-25 | 346.71 |
| 2006-08-24 | 345.57 |
| 2006-08-23 | 347.86 |
| 2006-08-22 | 345.57 |
| 2006-08-21 | 349.00 |
| 2006-08-18 | 351.28 |
| 2006-08-17 | 346.71 |
| 2006-08-16 | 349.00 |
| 2006-08-15 | 346.71 |
| 2006-08-14 | 345.57 |
| 2006-08-11 | 345.57 |
| 2006-08-10 | 341.57 |
| 2006-08-09 | 340.43 |
| 2006-08-08 | 337.57 |
| 2006-08-07 | 339.86 |
| 2006-08-04 | 339.86 |
| 2006-08-03 | 342.14 |
| 2006-08-02 | 338.72 |
| 2006-08-01 | 334.15 |
| 2006-07-31 | 335.29 |
| 2006-07-28 | 331.86 |
| 2006-07-27 | 337.57 |
| 2006-07-26 | 331.29 |
| 2006-07-25 | 334.15 |
| 2006-07-24 | 330.72 |
| 2006-07-21 | 335.29 |
| 2006-07-20 | 338.15 |
| 2006-07-19 | 331.86 |
| 2006-07-18 | 334.15 |
| 2006-07-17 | 330.72 |
| 2006-07-14 | 335.86 |
| 2006-07-13 | 337.57 |
| 2006-07-12 | 341.00 |
| 2006-07-11 | 340.43 |
| 2006-07-10 | 340.43 |
| 2006-07-07 | 346.14 |
| 2006-07-06 | 351.28 |
| 2006-07-05 | 357.00 |
| 2006-07-04 | 359.85 |
| 2006-07-03 | 359.85 |
| 2006-06-30 | 363.85 |
| 2006-06-29 | 352.43 |
| 2006-06-28 | 346.71 |
| 2006-06-27 | 350.14 |
| 2006-06-26 | 343.29 |
| 2006-06-23 | 343.29 |
| 2006-06-22 | 344.43 |
| 2006-06-21 | 344.43 |
| 2006-06-20 | 336.43 |
| 2006-06-19 | 339.86 |
| 2006-06-16 | 345.57 |
| 2006-06-15 | 339.29 |
| 2006-06-14 | 338.72 |
| 2006-06-13 | 345.57 |
| 2006-06-12 | 347.86 |
| 2006-06-09 | 347.86 |
| 2006-06-08 | 345.57 |
| 2006-06-07 | 354.71 |
| 2006-06-06 | 354.71 |
| 2006-06-05 | 355.85 |
| 2006-06-02 | 355.85 |
| 2006-06-01 | 365.57 |
| 2006-05-30 | 366.71 |
| 2006-05-29 | 366.14 |
| 2006-05-26 | 362.71 |
| 2006-05-25 | 357.00 |
| 2006-05-24 | 360.42 |
| 2006-05-23 | 362.14 |
| 2006-05-22 | 355.85 |
| 2006-05-19 | 364.99 |
| 2006-05-18 | 351.28 |
| 2006-05-17 | 357.00 |
| 2006-05-16 | 351.86 |
| 2006-05-15 | 363.28 |
| 2006-05-12 | 378.13 |
| 2006-05-11 | 383.27 |
| 2006-05-10 | 386.13 |
| 2006-05-09 | 388.99 |
| 2006-05-08 | 391.27 |
| 2006-05-04 | 386.70 |
| 2006-05-03 | 384.65 |
| 2006-05-02 | 379.14 |
| 2006-04-28 | 375.28 |
| 2006-04-27 | 374.73 |
| 2006-04-26 | 370.88 |
| 2006-04-25 | 368.12 |
| 2006-04-24 | 366.47 |
| 2006-04-21 | 370.33 |
| 2006-04-20 | 371.43 |
| 2006-04-19 | 374.18 |
| 2006-04-18 | 375.83 |
| 2006-04-13 | 372.53 |
| 2006-04-12 | 374.18 |
| 2006-04-11 | 376.93 |
| 2006-04-10 | 378.59 |
| 2006-04-07 | 375.83 |
| 2006-04-06 | 378.59 |
| 2006-04-04 | 376.93 |
| 2006-04-03 | 379.14 |
| 2006-03-31 | 373.08 |
| 2006-03-30 | 377.49 |
| 2006-03-29 | 377.49 |
| 2006-03-28 | 379.14 |
| 2006-03-27 | 379.69 |
| 2006-03-24 | 377.49 |
| 2006-03-23 | 387.40 |
| 2006-03-22 | 390.15 |
| 2006-03-21 | 387.95 |
| 2006-03-20 | 391.25 |
| 2006-03-17 | 389.05 |
| 2006-03-16 | 388.50 |
| 2006-03-15 | 397.86 |
| 2006-03-14 | 406.67 |
| 2006-03-13 | 418.24 |
| 2006-03-10 | 415.49 |
| 2006-03-09 | 416.59 |
| 2006-03-08 | 417.69 |
| 2006-03-07 | 422.09 |
| 2006-03-06 | 428.70 |
| 2006-03-03 | 426.50 |
| 2006-03-02 | 424.30 |
| 2006-03-01 | 411.63 |
| 2006-02-28 | 400.62 |
| 2006-02-27 | 397.31 |
| 2006-02-24 | 394.56 |
| 2006-02-23 | 390.15 |
| 2006-02-22 | 391.25 |
| 2006-02-21 | 392.91 |
| 2006-02-20 | 394.56 |
| 2006-02-17 | 390.15 |
| 2006-02-16 | 386.30 |
| 2006-02-15 | 387.40 |
| 2006-02-14 | 392.91 |
| 2006-02-13 | 394.01 |
| 2006-02-10 | 394.56 |
| 2006-02-09 | 391.80 |
| 2006-02-08 | 395.66 |
| 2006-02-07 | 401.17 |
| 2006-02-06 | 401.72 |
| 2006-02-03 | 398.96 |
| 2006-02-02 | 402.27 |
| 2006-02-01 | 403.37 |
| 2006-01-27 | 403.37 |
| 2006-01-26 | 400.07 |
| 2006-01-25 | 403.37 |
| 2006-01-24 | 401.72 |
| 2006-01-23 | 403.37 |
| 2006-01-20 | 406.67 |
| 2006-01-19 | 402.27 |
| 2006-01-18 | 403.37 |
| 2006-01-17 | 404.47 |
| 2006-01-16 | 404.47 |
| 2006-01-13 | 398.96 |
| 2006-01-12 | 404.47 |
| 2006-01-11 | 400.07 |
| 2006-01-10 | 406.67 |
| 2006-01-09 | 405.57 |
| 2006-01-06 | 408.88 |
| 2006-01-05 | 408.88 |
| 2006-01-04 | 405.57 |
| 2006-01-03 | 399.51 |
| 2005-12-30 | 403.37 |
| 2005-12-29 | 402.82 |
| 2005-12-28 | 401.17 |
| 2005-12-23 | 405.57 |
| 2005-12-22 | 407.78 |
| 2005-12-21 | 411.08 |
| 2005-12-20 | 416.04 |
| 2005-12-19 | 417.14 |
| 2005-12-16 | 397.31 |
| 2005-12-15 | 395.66 |
| 2005-12-14 | 395.66 |
| 2005-12-13 | 398.96 |
| 2005-12-12 | 396.21 |
| 2005-12-09 | 393.46 |
| 2005-12-08 | 394.01 |
| 2005-12-07 | 394.56 |
| 2005-12-06 | 394.01 |
| 2005-12-05 | 394.01 |
| 2005-12-02 | 388.50 |
| 2005-12-01 | 395.66 |
| 2005-11-30 | 395.66 |
| 2005-11-29 | 393.46 |
| 2005-11-28 | 394.56 |
| 2005-11-25 | 373.63 |
| 2005-11-24 | 371.43 |
| 2005-11-23 | 370.33 |
| 2005-11-22 | 370.33 |
| 2005-11-21 | 369.78 |
| 2005-11-18 | 371.98 |
| 2005-11-17 | 362.62 |
| 2005-11-16 | 373.63 |
| 2005-11-15 | 376.93 |
| 2005-11-14 | 376.93 |
| 2005-11-11 | 376.93 |
| 2005-11-10 | 377.49 |
| 2005-11-09 | 382.44 |
| 2005-11-08 | 385.75 |
| 2005-11-07 | 387.40 |
| 2005-11-04 | 401.17 |
| 2005-11-03 | 401.17 |
| 2005-11-02 | 395.66 |
| 2005-11-01 | 387.95 |
| 2005-10-31 | 386.85 |
| 2005-10-28 | 387.95 |
| 2005-10-27 | 392.36 |
| 2005-10-26 | 395.66 |
| 2005-10-25 | 395.66 |
| 2005-10-24 | 390.15 |
| 2005-10-21 | 395.66 |
| 2005-10-20 | 396.76 |
| 2005-10-19 | 394.56 |
| 2005-10-18 | 395.66 |
| 2005-10-17 | 397.86 |
| 2005-10-14 | 398.96 |
| 2005-10-13 | 400.62 |
| 2005-10-12 | 391.80 |
| 2005-10-10 | 402.27 |
| 2005-10-07 | 406.67 |
| 2005-10-06 | 407.78 |
| 2005-10-05 | 411.63 |
| 2005-10-04 | 411.63 |
| 2005-10-03 | 413.83 |
| 2005-09-30 | 420.99 |
| 2005-09-29 | 431.46 |
| 2005-09-28 | 432.55 |
| 2005-09-27 | 423.82 |
| 2005-09-26 | 417.27 |
| 2005-09-23 | 419.45 |
| 2005-09-22 | 422.73 |
| 2005-09-21 | 421.64 |
| 2005-09-20 | 426.00 |
| 2005-09-16 | 423.27 |
| 2005-09-15 | 422.18 |
| 2005-09-14 | 423.27 |
| 2005-09-13 | 423.27 |
| 2005-09-12 | 429.82 |
| 2005-09-09 | 428.73 |
| 2005-09-08 | 430.91 |
| 2005-09-07 | 432.55 |
| 2005-09-06 | 434.73 |
| 2005-09-05 | 431.46 |
| 2005-09-02 | 433.09 |
| 2005-09-01 | 434.73 |
| 2005-08-31 | 431.46 |
| 2005-08-30 | 434.73 |
| 2005-08-29 | 434.73 |
| 2005-08-26 | 441.82 |
| 2005-08-25 | 434.73 |
| 2005-08-24 | 436.91 |
| 2005-08-23 | 441.28 |
| 2005-08-22 | 442.37 |
| 2005-08-19 | 434.73 |
| 2005-08-18 | 434.73 |
| 2005-08-17 | 424.91 |
| 2005-08-16 | 423.82 |
| 2005-08-15 | 424.91 |
| 2005-08-12 | 424.36 |
| 2005-08-11 | 423.27 |
| 2005-08-10 | 424.91 |
| 2005-08-09 | 424.91 |
| 2005-08-08 | 426.00 |
| 2005-08-05 | 424.36 |
| 2005-08-04 | 427.09 |
| 2005-08-03 | 423.82 |
| 2005-08-02 | 428.18 |
| 2005-08-01 | 416.18 |
| 2005-07-29 | 415.09 |
| 2005-07-28 | 399.81 |
| 2005-07-27 | 399.26 |
| 2005-07-26 | 401.99 |
| 2005-07-25 | 403.08 |
| 2005-07-22 | 398.72 |
| 2005-07-21 | 401.99 |
| 2005-07-20 | 401.99 |
| 2005-07-19 | 398.72 |
| 2005-07-18 | 395.99 |
| 2005-07-15 | 398.72 |
| 2005-07-14 | 391.08 |
| 2005-07-13 | 391.63 |
| 2005-07-12 | 391.08 |
| 2005-07-11 | 388.90 |
| 2005-07-08 | 380.17 |
| 2005-07-07 | 376.89 |
| 2005-07-06 | 383.99 |
| 2005-07-05 | 386.17 |
| 2005-07-04 | 384.53 |
| 2005-06-30 | 389.99 |
| 2005-06-29 | 384.53 |
| 2005-06-28 | 384.53 |
| 2005-06-27 | 384.53 |
| 2005-06-24 | 385.62 |
| 2005-06-23 | 388.90 |
| 2005-06-22 | 374.71 |
| 2005-06-21 | 374.71 |
| 2005-06-20 | 371.44 |
| 2005-06-17 | 376.89 |
| 2005-06-16 | 379.08 |
| 2005-06-15 | 376.89 |
| 2005-06-14 | 372.53 |
| 2005-06-13 | 371.44 |
| 2005-06-10 | 375.80 |
| 2005-06-09 | 372.53 |
| 2005-06-08 | 372.53 |
| 2005-06-07 | 372.53 |
| 2005-06-06 | 372.53 |
| 2005-06-03 | 373.62 |
| 2005-06-02 | 358.34 |
| 2005-06-01 | 358.34 |
| 2005-05-31 | 358.34 |
| 2005-05-30 | 359.43 |
| 2005-05-27 | 361.61 |
| 2005-05-26 | 358.34 |
| 2005-05-25 | 358.34 |
| 2005-05-24 | 358.34 |
| 2005-05-23 | 353.98 |
| 2005-05-20 | 357.25 |
| 2005-05-19 | 355.07 |
| 2005-05-18 | 355.07 |
| 2005-05-17 | 352.88 |
| 2005-05-13 | 356.16 |
| 2005-05-12 | 360.52 |
| 2005-05-11 | 358.34 |
| 2005-05-10 | 363.80 |
| 2005-05-09 | 365.98 |
| 2005-05-06 | 367.07 |
| 2005-05-05 | 361.61 |
| 2005-05-04 | 361.83 |
| 2005-05-03 | 357.63 |
| 2005-04-29 | 349.21 |
| 2005-04-28 | 347.11 |
| 2005-04-27 | 347.11 |
| 2005-04-26 | 341.84 |
| 2005-04-25 | 339.74 |
| 2005-04-22 | 338.69 |
| 2005-04-21 | 339.74 |
| 2005-04-20 | 340.79 |
| 2005-04-19 | 341.84 |
| 2005-04-18 | 336.58 |
| 2005-04-15 | 339.74 |
| 2005-04-14 | 342.90 |
| 2005-04-13 | 341.84 |
| 2005-04-12 | 339.74 |
| 2005-04-11 | 336.58 |
| 2005-04-08 | 340.79 |
| 2005-04-07 | 336.58 |
| 2005-04-06 | 331.32 |
| 2005-04-04 | 330.27 |
| 2005-04-01 | 325.01 |
| 2005-03-31 | 322.91 |
| 2005-03-30 | 322.91 |
| 2005-03-29 | 322.91 |
| 2005-03-24 | 327.12 |
| 2005-03-23 | 328.17 |
| 2005-03-22 | 330.27 |
| 2005-03-21 | 329.22 |
| 2005-03-18 | 327.12 |
| 2005-03-17 | 321.86 |
| 2005-03-16 | 322.91 |
| 2005-03-15 | 321.86 |
| 2005-03-14 | 326.06 |
| 2005-03-11 | 321.86 |
| 2005-03-10 | 320.80 |
| 2005-03-09 | 320.80 |
| 2005-03-08 | 320.80 |
| 2005-03-07 | 320.80 |
| 2005-03-04 | 322.91 |
| 2005-03-03 | 323.96 |
| 2005-03-02 | 320.80 |
| 2005-03-01 | 320.80 |
| 2005-02-28 | 320.80 |
| 2005-02-25 | 320.80 |
| 2005-02-24 | 317.65 |
| 2005-02-23 | 315.54 |
| 2005-02-22 | 315.54 |
| 2005-02-21 | 315.54 |
| 2005-02-18 | 312.39 |
| 2005-02-17 | 311.34 |
| 2005-02-16 | 312.39 |
| 2005-02-15 | 311.34 |
| 2005-02-14 | 311.34 |
| 2005-02-08 | 311.34 |
| 2005-02-07 | 310.28 |
| 2005-02-04 | 310.28 |
| 2005-02-03 | 310.28 |
| 2005-02-02 | 310.28 |
| 2005-02-01 | 308.18 |
| 2005-01-31 | 302.92 |
| 2005-01-28 | 301.87 |
| 2005-01-27 | 301.87 |
| 2005-01-26 | 299.76 |
| 2005-01-25 | 295.56 |
| 2005-01-24 | 296.61 |
| 2005-01-21 | 298.71 |
| 2005-01-20 | 299.76 |
| 2005-01-19 | 300.82 |
| 2005-01-18 | 298.71 |
| 2005-01-17 | 298.71 |
| 2005-01-14 | 298.71 |
| 2005-01-13 | 295.56 |
| 2005-01-12 | 298.71 |
| 2005-01-11 | 289.24 |
| 2005-01-10 | 295.56 |
| 2005-01-07 | 296.61 |
| 2005-01-06 | 298.71 |
| 2005-01-05 | 297.66 |
| 2005-01-04 | 305.02 |
| 2005-01-03 | 305.02 |
| 2004-12-31 | 302.92 |
| 2004-12-30 | 302.92 |
| 2004-12-29 | 303.97 |
| 2004-12-28 | 302.92 |
| 2004-12-24 | 306.08 |
| 2004-12-23 | 306.08 |
| 2004-12-22 | 303.97 |
| 2004-12-21 | 305.02 |
| 2004-12-20 | 307.13 |
| 2004-12-17 | 305.02 |
| 2004-12-16 | 302.92 |
| 2004-12-15 | 303.97 |
| 2004-12-14 | 301.87 |
| 2004-12-13 | 300.82 |
| 2004-12-10 | 305.02 |
| 2004-12-09 | 305.02 |
| 2004-12-08 | 303.97 |
| 2004-12-07 | 305.02 |
| 2004-12-06 | 301.87 |
| 2004-12-03 | 303.97 |
| 2004-12-02 | 301.87 |
| 2004-12-01 | 298.71 |
| 2004-11-30 | 301.87 |
| 2004-11-29 | 301.87 |
| 2004-11-26 | 299.76 |
| 2004-11-25 | 299.76 |
| 2004-11-24 | 297.66 |
| 2004-11-23 | 296.61 |
| 2004-11-22 | 293.45 |
| 2004-11-19 | 294.50 |
| 2004-11-18 | 292.40 |
| 2004-11-17 | 292.40 |
| 2004-11-16 | 293.45 |
| 2004-11-15 | 292.40 |
| 2004-11-12 | 290.30 |
| 2004-11-11 | 292.40 |
| 2004-11-10 | 292.40 |
| 2004-11-09 | 291.35 |
| 2004-11-08 | 289.24 |
| 2004-11-05 | 292.40 |
| 2004-11-04 | 291.35 |
| 2004-11-03 | 294.50 |
| 2004-11-02 | 287.14 |
| 2004-11-01 | 287.14 |
| 2004-10-29 | 288.19 |
| 2004-10-28 | 288.19 |
| 2004-10-27 | 286.09 |
| 2004-10-26 | 288.19 |
| 2004-10-25 | 287.14 |
| 2004-10-21 | 292.40 |
| 2004-10-20 | 291.35 |
| 2004-10-19 | 285.04 |
| 2004-10-18 | 280.83 |
| 2004-10-15 | 280.83 |
| 2004-10-14 | 281.88 |
| 2004-10-13 | 280.83 |
| 2004-10-12 | 281.88 |
| 2004-10-11 | 282.93 |
| 2004-10-08 | 282.93 |
| 2004-10-07 | 283.98 |
| 2004-10-06 | 282.93 |
| 2004-10-05 | 286.09 |
| 2004-10-04 | 286.09 |
| 2004-09-30 | 287.14 |
| 2004-09-28 | 285.56 |
| 2004-09-27 | 283.48 |
| 2004-09-24 | 285.56 |
| 2004-09-23 | 284.52 |
| 2004-09-22 | 286.60 |
| 2004-09-21 | 288.68 |
| 2004-09-20 | 287.64 |
| 2004-09-17 | 285.56 |
| 2004-09-16 | 282.44 |
| 2004-09-15 | 285.56 |
| 2004-09-14 | 281.41 |
| 2004-09-13 | 281.41 |
| 2004-09-10 | 280.37 |
| 2004-09-09 | 283.48 |
| 2004-09-08 | 287.64 |
| 2004-09-07 | 293.88 |
| 2004-09-06 | 287.64 |
| 2004-09-03 | 284.52 |
| 2004-09-02 | 283.48 |
| 2004-09-01 | 283.48 |
| 2004-08-31 | 283.48 |
| 2004-08-30 | 284.52 |
| 2004-08-27 | 282.44 |
| 2004-08-26 | 283.48 |
| 2004-08-25 | 284.52 |
| 2004-08-24 | 283.48 |
| 2004-08-23 | 286.60 |
| 2004-08-20 | 288.68 |
| 2004-08-19 | 287.64 |
| 2004-08-18 | 287.64 |
| 2004-08-17 | 289.72 |
| 2004-08-16 | 289.72 |
| 2004-08-13 | 290.76 |
| 2004-08-12 | 291.80 |
| 2004-08-11 | 289.72 |
| 2004-08-10 | 288.68 |
| 2004-08-09 | 291.80 |
| 2004-08-06 | 291.80 |
| 2004-08-05 | 291.80 |
| 2004-08-04 | 290.76 |
| 2004-08-03 | 292.84 |
| 2004-08-02 | 293.88 |
| 2004-07-30 | 288.68 |
| 2004-07-29 | 289.72 |
| 2004-07-28 | 291.80 |
| 2004-07-27 | 294.92 |
| 2004-07-26 | 293.88 |
| 2004-07-23 | 288.68 |
| 2004-07-22 | 288.68 |
| 2004-07-21 | 290.76 |
| 2004-07-20 | 291.80 |
| 2004-07-19 | 292.84 |
| 2004-07-16 | 291.80 |
| 2004-07-15 | 291.80 |
| 2004-07-14 | 291.80 |
| 2004-07-13 | 292.84 |
| 2004-07-12 | 294.92 |
| 2004-07-09 | 294.92 |
| 2004-07-08 | 292.84 |
| 2004-07-07 | 292.84 |
| 2004-07-06 | 292.84 |
| 2004-07-05 | 294.92 |
| 2004-07-02 | 290.76 |
| 2004-06-30 | 290.76 |
| 2004-06-29 | 290.76 |
| 2004-06-28 | 292.84 |
| 2004-06-25 | 294.92 |
| 2004-06-24 | 292.84 |
| 2004-06-23 | 293.88 |
| 2004-06-21 | 293.88 |
| 2004-06-18 | 292.84 |
| 2004-06-17 | 289.72 |
| 2004-06-16 | 293.88 |
| 2004-06-15 | 293.88 |
| 2004-06-14 | 294.92 |
| 2004-06-11 | 295.95 |
| 2004-06-10 | 296.99 |
| 2004-06-09 | 293.88 |
| 2004-06-08 | 293.88 |
| 2004-06-07 | 289.72 |
| 2004-06-04 | 291.80 |
| 2004-06-03 | 292.84 |
| 2004-06-02 | 294.92 |
| 2004-06-01 | 295.95 |
| 2004-05-31 | 295.95 |
| 2004-05-28 | 298.03 |
| 2004-05-27 | 295.95 |
| 2004-05-25 | 289.72 |
| 2004-05-24 | 287.64 |
| 2004-05-21 | 289.72 |
| 2004-05-20 | 283.48 |
| 2004-05-19 | 283.48 |
| 2004-05-18 | 276.21 |
| 2004-05-17 | 276.21 |
| 2004-05-14 | 275.17 |
| 2004-05-13 | 280.37 |
| 2004-05-12 | 284.52 |
| 2004-05-11 | 280.37 |
| 2004-05-10 | 275.17 |
| 2004-05-07 | 288.68 |
| 2004-05-06 | 296.99 |
| 2004-05-05 | 301.36 |
| 2004-05-04 | 301.36 |
| 2004-05-03 | 299.36 |
| 2004-04-30 | 299.36 |
| 2004-04-29 | 299.36 |
| 2004-04-28 | 300.36 |
| 2004-04-27 | 300.36 |
| 2004-04-26 | 300.36 |
| 2004-04-23 | 301.36 |
| 2004-04-22 | 299.36 |
| 2004-04-21 | 299.36 |
| 2004-04-20 | 301.36 |
| 2004-04-19 | 299.36 |
| 2004-04-16 | 300.36 |
| 2004-04-15 | 299.36 |
| 2004-04-14 | 299.36 |
| 2004-04-13 | 301.36 |
| 2004-04-08 | 301.36 |
| 2004-04-07 | 298.36 |
| 2004-04-06 | 296.37 |
| 2004-04-02 | 295.37 |
| 2004-04-01 | 296.37 |
| 2004-03-31 | 295.37 |
| 2004-03-30 | 294.37 |
| 2004-03-29 | 290.38 |
| 2004-03-26 | 288.38 |
| 2004-03-25 | 289.38 |
| 2004-03-24 | 291.37 |
| 2004-03-23 | 291.37 |
| 2004-03-22 | 289.38 |
| 2004-03-19 | 289.38 |
| 2004-03-18 | 289.38 |
| 2004-03-17 | 289.38 |
| 2004-03-16 | 289.38 |
| 2004-03-15 | 290.38 |
| 2004-03-12 | 289.38 |
| 2004-03-11 | 288.38 |
| 2004-03-10 | 291.37 |
| 2004-03-09 | 294.37 |
| 2004-03-08 | 294.37 |
| 2004-03-05 | 292.37 |
| 2004-03-04 | 291.37 |
| 2004-03-03 | 292.37 |
| 2004-03-02 | 290.38 |
| 2004-03-01 | 286.38 |
| 2004-02-27 | 287.38 |
| 2004-02-26 | 284.39 |
| 2004-02-25 | 287.38 |
| 2004-02-24 | 287.38 |
| 2004-02-23 | 289.38 |
| 2004-02-20 | 290.38 |
| 2004-02-19 | 291.37 |
| 2004-02-18 | 293.37 |
| 2004-02-17 | 295.37 |
| 2004-02-16 | 292.37 |
| 2004-02-13 | 294.37 |
| 2004-02-12 | 296.37 |
| 2004-02-11 | 298.36 |
| 2004-02-10 | 295.37 |
| 2004-02-09 | 294.37 |
| 2004-02-06 | 294.37 |
| 2004-02-05 | 292.37 |
| 2004-02-04 | 297.37 |
| 2004-02-03 | 297.37 |
| 2004-02-02 | 292.37 |
| 2004-01-30 | 293.37 |
| 2004-01-29 | 292.37 |
| 2004-01-28 | 296.37 |
| 2004-01-27 | 299.36 |
| 2004-01-26 | 293.37 |
| 2004-01-21 | 294.37 |
| 2004-01-20 | 297.37 |
| 2004-01-19 | 293.37 |
| 2004-01-16 | 298.36 |
| 2004-01-15 | 297.37 |
| 2004-01-14 | 297.37 |
| 2004-01-13 | 299.36 |
| 2004-01-12 | 303.36 |
| 2004-01-09 | 294.37 |
| 2004-01-08 | 299.36 |
| 2004-01-07 | 302.36 |
| 2004-01-06 | 291.37 |
| 2004-01-05 | 290.38 |
| 2004-01-02 | 288.38 |
| 2003-12-31 | 287.38 |
| 2003-12-30 | 284.39 |
| 2003-12-29 | 276.40 |
| 2003-12-24 | 275.40 |
| 2003-12-23 | 273.40 |
| 2003-12-22 | 275.40 |
| 2003-12-19 | 275.40 |
| 2003-12-18 | 278.40 |
| 2003-12-17 | 277.40 |
| 2003-12-16 | 281.39 |
| 2003-12-15 | 284.39 |
| 2003-12-12 | 286.38 |
| 2003-12-11 | 285.38 |
| 2003-12-10 | 287.38 |
| 2003-12-09 | 289.38 |
| 2003-12-08 | 288.38 |
| 2003-12-05 | 293.37 |
| 2003-12-04 | 290.38 |
| 2003-12-03 | 292.37 |
| 2003-12-02 | 291.37 |
| 2003-12-01 | 287.38 |
| 2003-11-28 | 283.39 |
| 2003-11-27 | 289.38 |
| 2003-11-26 | 289.38 |
| 2003-11-25 | 289.38 |
| 2003-11-24 | 289.38 |
| 2003-11-21 | 287.38 |
| 2003-11-20 | 288.38 |
| 2003-11-19 | 289.38 |
| 2003-11-18 | 289.38 |
| 2003-11-17 | 289.38 |
| 2003-11-14 | 287.38 |
| 2003-11-13 | 285.38 |
| 2003-11-12 | 286.38 |
| 2003-11-11 | 287.38 |
| 2003-11-10 | 289.38 |
| 2003-11-07 | 293.37 |
| 2003-11-06 | 295.37 |
| 2003-11-05 | 298.36 |
| 2003-11-04 | 296.37 |
| 2003-11-03 | 301.36 |
| 2003-10-31 | 299.36 |
| 2003-10-30 | 306.35 |
| 2003-10-29 | 309.35 |
| 2003-10-28 | 294.37 |
| 2003-10-27 | 277.40 |
| 2003-10-24 | 273.40 |
| 2003-10-23 | 271.41 |
| 2003-10-22 | 278.40 |
| 2003-10-21 | 279.39 |
| 2003-10-20 | 274.40 |
| 2003-10-17 | 274.40 |
| 2003-10-16 | 274.40 |
| 2003-10-15 | 269.41 |
| 2003-10-14 | 266.41 |
| 2003-10-13 | 267.41 |
| 2003-10-10 | 262.42 |
| 2003-10-09 | 263.42 |
| 2003-10-08 | 269.41 |
| 2003-10-07 | 272.41 |
| 2003-10-06 | 275.40 |
| 2003-10-03 | 271.41 |
| 2003-10-02 | 272.41 |
| 2003-09-30 | 267.91 |
| 2003-09-29 | 261.99 |
| 2003-09-26 | 260.02 |
| 2003-09-25 | 261.01 |
| 2003-09-24 | 257.06 |
| 2003-09-23 | 258.05 |
| 2003-09-22 | 257.06 |
| 2003-09-19 | 255.09 |
| 2003-09-18 | 262.98 |
| 2003-09-17 | 261.99 |
| 2003-09-16 | 262.98 |
| 2003-09-15 | 266.93 |
| 2003-09-11 | 262.98 |
| 2003-09-10 | 260.02 |
| 2003-09-09 | 260.02 |
| 2003-09-08 | 258.05 |
| 2003-09-05 | 259.04 |
| 2003-09-04 | 260.02 |
| 2003-09-03 | 263.97 |
| 2003-09-02 | 262.98 |
| 2003-09-01 | 263.97 |
| 2003-08-29 | 261.99 |
| 2003-08-28 | 260.02 |
| 2003-08-27 | 260.02 |
| 2003-08-26 | 259.04 |
| 2003-08-25 | 260.02 |
| 2003-08-22 | 262.98 |
| 2003-08-21 | 264.95 |
| 2003-08-20 | 258.05 |
| 2003-08-19 | 257.06 |
| 2003-08-18 | 257.06 |
| 2003-08-15 | 256.08 |
| 2003-08-14 | 258.05 |
| 2003-08-13 | 259.04 |
| 2003-08-12 | 254.10 |
| 2003-08-11 | 254.10 |
| 2003-08-08 | 253.12 |
| 2003-08-07 | 250.16 |
| 2003-08-06 | 251.14 |
| 2003-08-05 | 254.10 |
| 2003-08-04 | 252.13 |
| 2003-08-01 | 248.19 |
| 2003-07-31 | 248.19 |
| 2003-07-30 | 250.16 |
| 2003-07-29 | 254.10 |
| 2003-07-28 | 255.09 |
| 2003-07-25 | 258.05 |
| 2003-07-24 | 255.09 |
| 2003-07-23 | 255.09 |
| 2003-07-22 | 258.05 |
| 2003-07-21 | 253.12 |
| 2003-07-18 | 252.13 |
| 2003-07-17 | 253.12 |
| 2003-07-16 | 256.08 |
| 2003-07-15 | 258.05 |
| 2003-07-14 | 255.09 |
| 2003-07-11 | 258.05 |
| 2003-07-10 | 257.06 |
| 2003-07-09 | 261.99 |
| 2003-07-08 | 258.05 |
| 2003-07-07 | 259.04 |
| 2003-07-04 | 261.01 |
| 2003-07-03 | 255.09 |
| 2003-07-02 | 255.09 |
| 2003-06-30 | 259.04 |
| 2003-06-27 | 260.02 |
| 2003-06-26 | 259.04 |
| 2003-06-25 | 259.04 |
| 2003-06-24 | 254.10 |
| 2003-06-23 | 253.12 |
| 2003-06-20 | 259.04 |
| 2003-06-19 | 266.93 |
| 2003-06-18 | 267.91 |
| 2003-06-17 | 266.93 |
| 2003-06-16 | 262.98 |
| 2003-06-13 | 263.97 |
| 2003-06-12 | 265.94 |
| 2003-06-11 | 262.98 |
| 2003-06-10 | 265.94 |
| 2003-06-09 | 262.98 |
| 2003-06-06 | 251.14 |
| 2003-06-05 | 246.21 |
| 2003-06-03 | 248.19 |
| 2003-06-02 | 247.20 |
| 2003-05-30 | 247.20 |
| 2003-05-29 | 245.23 |
| 2003-05-28 | 247.20 |
| 2003-05-27 | 245.23 |
| 2003-05-26 | 248.19 |
| 2003-05-23 | 245.23 |
| 2003-05-22 | 238.32 |
| 2003-05-21 | 238.32 |
| 2003-05-20 | 238.32 |
| 2003-05-19 | 237.34 |
| 2003-05-16 | 242.27 |
| 2003-05-15 | 244.24 |
| 2003-05-14 | 244.24 |
| 2003-05-13 | 245.23 |
| 2003-05-12 | 246.21 |
| 2003-05-09 | 242.27 |
| 2003-05-07 | 241.28 |
| 2003-05-06 | 240.29 |
| 2003-05-05 | 243.25 |
| 2003-05-02 | 234.38 |
| 2003-04-30 | 235.36 |
| 2003-04-29 | 232.60 |
| 2003-04-28 | 227.89 |
| 2003-04-25 | 226.01 |
| 2003-04-24 | 228.83 |
| 2003-04-23 | 228.83 |
| 2003-04-22 | 227.89 |
| 2003-04-17 | 231.66 |
| 2003-04-16 | 231.66 |
| 2003-04-15 | 232.60 |
| 2003-04-14 | 227.89 |
| 2003-04-11 | 235.43 |
| 2003-04-10 | 232.60 |
| 2003-04-09 | 230.72 |
| 2003-04-08 | 234.49 |
| 2003-04-07 | 234.49 |
| 2003-04-04 | 237.31 |
| 2003-04-03 | 238.25 |
| 2003-04-02 | 231.66 |
| 2003-04-01 | 226.95 |
| 2003-03-31 | 224.12 |
| 2003-03-28 | 233.54 |
| 2003-03-27 | 239.20 |
| 2003-03-26 | 245.79 |
| 2003-03-25 | 227.89 |
| 2003-03-24 | 228.83 |
| 2003-03-21 | 227.89 |
| 2003-03-20 | 226.01 |
| 2003-03-19 | 222.24 |
| 2003-03-18 | 221.29 |
| 2003-03-17 | 217.53 |
| 2003-03-14 | 218.47 |
| 2003-03-13 | 220.35 |
| 2003-03-12 | 205.28 |
| 2003-03-11 | 205.28 |
| 2003-03-10 | 206.22 |
| 2003-03-07 | 208.10 |
| 2003-03-06 | 208.10 |
| 2003-03-05 | 209.05 |
| 2003-03-04 | 210.93 |
| 2003-03-03 | 210.93 |
| 2003-02-28 | 209.05 |
| 2003-02-27 | 208.10 |
| 2003-02-26 | 208.10 |
| 2003-02-25 | 206.22 |
| 2003-02-24 | 206.22 |
| 2003-02-21 | 207.16 |
| 2003-02-20 | 210.93 |
| 2003-02-19 | 212.81 |
| 2003-02-18 | 211.87 |
| 2003-02-17 | 212.81 |
| 2003-02-14 | 213.76 |
| 2003-02-13 | 212.81 |
| 2003-02-12 | 212.81 |
| 2003-02-11 | 213.76 |
| 2003-02-10 | 210.93 |
| 2003-02-07 | 207.16 |
| 2003-02-06 | 209.99 |
| 2003-02-05 | 212.81 |
| 2003-02-04 | 215.64 |
| 2003-01-30 | 219.41 |
| 2003-01-29 | 220.35 |
| 2003-01-28 | 222.24 |
| 2003-01-27 | 217.53 |
| 2003-01-24 | 227.89 |
| 2003-01-23 | 229.77 |
| 2003-01-22 | 229.77 |
| 2003-01-21 | 229.77 |
| 2003-01-20 | 229.77 |
| 2003-01-17 | 230.72 |
| 2003-01-16 | 229.77 |
| 2003-01-15 | 230.72 |
| 2003-01-14 | 229.77 |
| 2003-01-13 | 233.54 |
| 2003-01-10 | 229.77 |
| 2003-01-09 | 230.72 |
| 2003-01-08 | 229.77 |
| 2003-01-07 | 230.72 |
| 2003-01-06 | 228.83 |
| 2003-01-03 | 228.83 |
| 2003-01-02 | 225.06 |
| 2002-12-31 | 224.12 |
| 2002-12-30 | 225.06 |
| 2002-12-27 | 230.72 |
| 2002-12-24 | 229.77 |
| 2002-12-23 | 229.77 |
| 2002-12-20 | 229.77 |
| 2002-12-19 | 226.95 |
| 2002-12-18 | 225.06 |
| 2002-12-17 | 229.77 |
| 2002-12-16 | 226.95 |
| 2002-12-13 | 227.89 |
| 2002-12-12 | 228.83 |
| 2002-12-11 | 229.77 |
| 2002-12-10 | 231.66 |
| 2002-12-09 | 230.72 |
| 2002-12-06 | 226.95 |
| 2002-12-05 | 225.06 |
| 2002-12-04 | 227.89 |
| 2002-12-03 | 231.66 |
| 2002-12-02 | 229.77 |
| 2002-11-29 | 227.89 |
| 2002-11-28 | 230.72 |
| 2002-11-27 | 238.25 |
| 2002-11-26 | 229.77 |
| 2002-11-25 | 226.01 |
| 2002-11-22 | 221.29 |
| 2002-11-21 | 216.58 |
| 2002-11-20 | 214.70 |
| 2002-11-19 | 213.76 |
| 2002-11-18 | 209.05 |
| 2002-11-15 | 205.28 |
| 2002-11-14 | 205.28 |
| 2002-11-13 | 204.33 |
| 2002-11-12 | 205.28 |
| 2002-11-11 | 206.22 |
| 2002-11-08 | 205.28 |
| 2002-11-07 | 204.33 |
| 2002-11-06 | 202.45 |
| 2002-11-05 | 201.51 |
| 2002-11-04 | 204.33 |
| 2002-11-01 | 202.45 |
| 2002-10-31 | 205.28 |
| 2002-10-30 | 206.22 |
| 2002-10-29 | 206.22 |
| 2002-10-28 | 207.16 |
| 2002-10-25 | 207.16 |
| 2002-10-24 | 208.10 |
| 2002-10-23 | 205.28 |
| 2002-10-22 | 208.10 |
| 2002-10-21 | 212.81 |
| 2002-10-18 | 215.64 |
| 2002-10-17 | 207.16 |
| 2002-10-16 | 206.22 |
| 2002-10-15 | 208.10 |
| 2002-10-11 | 202.45 |
| 2002-10-10 | 198.68 |
| 2002-10-09 | 208.10 |
| 2002-10-08 | 226.01 |
| 2002-10-07 | 229.77 |
| 2002-10-04 | 234.49 |
| 2002-10-03 | 233.54 |
| 2002-10-02 | 241.08 |
| 2002-09-30 | 239.20 |
| 2002-09-27 | 239.20 |
| 2002-09-26 | 242.02 |
| 2002-09-25 | 236.84 |
| 2002-09-24 | 235.91 |
| 2002-09-23 | 239.63 |
| 2002-09-20 | 239.63 |
| 2002-09-19 | 241.49 |
| 2002-09-18 | 241.49 |
| 2002-09-17 | 241.49 |
| 2002-09-16 | 239.63 |
| 2002-09-13 | 244.28 |
| 2002-09-12 | 251.73 |
| 2002-09-11 | 253.59 |
| 2002-09-10 | 253.59 |
| 2002-09-09 | 252.66 |
| 2002-09-06 | 254.52 |
| 2002-09-05 | 256.38 |
| 2002-09-04 | 254.52 |
| 2002-09-03 | 254.52 |
| 2002-09-02 | 253.59 |
| 2002-08-30 | 254.52 |
| 2002-08-29 | 255.45 |
| 2002-08-28 | 254.52 |
| 2002-08-27 | 251.73 |
| 2002-08-26 | 255.45 |
| 2002-08-23 | 257.31 |
| 2002-08-22 | 250.80 |
| 2002-08-21 | 243.35 |
| 2002-08-20 | 240.56 |
| 2002-08-19 | 240.56 |
| 2002-08-16 | 240.56 |
| 2002-08-15 | 241.49 |
| 2002-08-14 | 243.35 |
| 2002-08-13 | 247.08 |
| 2002-08-12 | 249.87 |
| 2002-08-09 | 251.73 |
| 2002-08-08 | 253.59 |
| 2002-08-07 | 248.01 |
| 2002-08-06 | 248.01 |
| 2002-08-05 | 248.94 |
| 2002-08-02 | 250.80 |
| 2002-08-01 | 260.10 |
| 2002-07-31 | 259.17 |
| 2002-07-30 | 258.24 |
| 2002-07-29 | 244.28 |
| 2002-07-26 | 234.98 |
| 2002-07-25 | 239.63 |
| 2002-07-24 | 245.22 |
| 2002-07-23 | 248.01 |
| 2002-07-22 | 243.35 |
| 2002-07-19 | 260.10 |
| 2002-07-18 | 262.89 |
| 2002-07-17 | 261.03 |
| 2002-07-16 | 263.83 |
| 2002-07-15 | 272.20 |
| 2002-07-12 | 274.06 |
| 2002-07-11 | 274.06 |
| 2002-07-10 | 283.37 |
| 2002-07-09 | 276.85 |
| 2002-07-08 | 270.34 |
| 2002-07-05 | 286.16 |
| 2002-07-04 | 298.25 |
| 2002-07-03 | 296.39 |
| 2002-07-02 | 290.81 |
| 2002-06-28 | 292.67 |
| 2002-06-27 | 293.60 |
| 2002-06-26 | 294.53 |
| 2002-06-25 | 294.53 |
| 2002-06-24 | 283.37 |
| 2002-06-21 | 285.23 |
| 2002-06-20 | 284.30 |
| 2002-06-19 | 271.27 |
| 2002-06-18 | 272.20 |
| 2002-06-17 | 272.20 |
| 2002-06-14 | 291.74 |
| 2002-06-13 | 302.91 |
| 2002-06-12 | 306.63 |
| 2002-06-11 | 308.49 |
| 2002-06-10 | 306.63 |
| 2002-06-07 | 307.56 |
| 2002-06-06 | 308.49 |
| 2002-06-05 | 304.77 |
| 2002-06-04 | 308.49 |
| 2002-06-03 | 307.56 |
| 2002-05-31 | 297.32 |
| 2002-05-30 | 279.64 |
| 2002-05-29 | 275.92 |
| 2002-05-28 | 265.69 |
| 2002-05-27 | 263.83 |
| 2002-05-24 | 264.76 |
| 2002-05-23 | 261.96 |
| 2002-05-22 | 263.83 |
| 2002-05-21 | 261.96 |
| 2002-05-17 | 265.69 |
| 2002-05-16 | 261.03 |
| 2002-05-15 | 263.83 |
| 2002-05-14 | 261.96 |
| 2002-05-13 | 262.89 |
| 2002-05-10 | 262.89 |
| 2002-05-09 | 267.55 |
| 2002-05-08 | 264.76 |
| 2002-05-07 | 263.83 |
| 2002-05-06 | 265.69 |
| 2002-05-03 | 270.34 |
| 2002-05-02 | 262.89 |
| 2002-04-30 | 252.10 |
| 2002-04-29 | 249.41 |
| 2002-04-26 | 253.00 |
| 2002-04-25 | 248.52 |
| 2002-04-24 | 253.00 |
| 2002-04-23 | 251.20 |
| 2002-04-22 | 249.41 |
| 2002-04-19 | 246.73 |
| 2002-04-18 | 240.45 |
| 2002-04-17 | 236.87 |
| 2002-04-16 | 232.39 |
| 2002-04-15 | 230.60 |
| 2002-04-12 | 229.70 |
| 2002-04-11 | 230.60 |
| 2002-04-10 | 228.81 |
| 2002-04-09 | 224.33 |
| 2002-04-08 | 224.33 |
| 2002-04-04 | 226.12 |
| 2002-04-03 | 229.70 |
| 2002-04-02 | 232.39 |
| 2002-03-28 | 235.97 |
| 2002-03-27 | 238.66 |
| 2002-03-26 | 237.77 |
| 2002-03-25 | 237.77 |
| 2002-03-22 | 233.29 |
| 2002-03-21 | 228.81 |
| 2002-03-20 | 229.70 |
| 2002-03-19 | 226.12 |
| 2002-03-18 | 228.81 |
| 2002-03-15 | 228.81 |
| 2002-03-14 | 229.70 |
| 2002-03-13 | 226.12 |
| 2002-03-12 | 227.91 |
| 2002-03-11 | 223.43 |
| 2002-03-08 | 223.43 |
| 2002-03-07 | 218.06 |
| 2002-03-06 | 201.03 |
| 2002-03-05 | 200.14 |
| 2002-03-04 | 201.93 |
| 2002-03-01 | 199.24 |
| 2002-02-28 | 194.76 |
| 2002-02-27 | 192.97 |
| 2002-02-26 | 196.55 |
| 2002-02-25 | 194.76 |
| 2002-02-22 | 198.34 |
| 2002-02-21 | 195.66 |
| 2002-02-20 | 199.24 |
| 2002-02-19 | 201.03 |
| 2002-02-18 | 199.24 |
| 2002-02-15 | 200.14 |
| 2002-02-11 | 197.45 |
| 2002-02-08 | 196.55 |
| 2002-02-07 | 193.87 |
| 2002-02-06 | 192.97 |
| 2002-02-05 | 192.07 |
| 2002-02-04 | 193.87 |
| 2002-02-01 | 192.07 |
| 2002-01-31 | 190.28 |
| 2002-01-30 | 190.28 |
| 2002-01-29 | 192.07 |
| 2002-01-28 | 193.87 |
| 2002-01-25 | 192.07 |
| 2002-01-24 | 193.87 |
| 2002-01-23 | 197.45 |
| 2002-01-22 | 197.45 |
| 2002-01-21 | 195.66 |
| 2002-01-18 | 194.76 |
| 2002-01-17 | 196.55 |
| 2002-01-16 | 201.03 |
| 2002-01-15 | 200.14 |
| 2002-01-14 | 195.66 |
| 2002-01-11 | 192.97 |
| 2002-01-10 | 193.87 |
| 2002-01-09 | 192.97 |
| 2002-01-08 | 193.87 |
| 2002-01-07 | 193.87 |
| 2002-01-04 | 192.97 |
| 2002-01-03 | 192.97 |
| 2002-01-02 | 194.76 |
| 2001-12-31 | 197.45 |
| 2001-12-28 | 197.45 |
| 2001-12-27 | 198.34 |
| 2001-12-24 | 201.93 |
| 2001-12-21 | 192.07 |
| 2001-12-20 | 189.39 |
| 2001-12-19 | 181.32 |
| 2001-12-18 | 174.15 |
| 2001-12-17 | 180.43 |
| 2001-12-14 | 174.15 |
| 2001-12-13 | 173.26 |
| 2001-12-12 | 172.36 |
| 2001-12-11 | 170.57 |
| 2001-12-10 | 169.68 |
| 2001-12-07 | 168.78 |
| 2001-12-06 | 170.57 |
| 2001-12-05 | 173.26 |
| 2001-12-04 | 170.57 |
| 2001-12-03 | 168.78 |
| 2001-11-30 | 168.78 |
| 2001-11-29 | 166.54 |
| 2001-11-28 | 166.09 |
| 2001-11-27 | 166.54 |
| 2001-11-26 | 166.09 |
| 2001-11-23 | 162.51 |
| 2001-11-22 | 161.61 |
| 2001-11-21 | 160.72 |
| 2001-11-20 | 161.61 |
| 2001-11-19 | 159.82 |
| 2001-11-16 | 161.61 |
| 2001-11-15 | 166.09 |
| 2001-11-14 | 167.44 |
| 2001-11-13 | 166.54 |
| 2001-11-12 | 166.99 |
| 2001-11-09 | 167.88 |
| 2001-11-08 | 165.20 |
| 2001-11-07 | 164.75 |
| 2001-11-06 | 165.20 |
| 2001-11-05 | 166.54 |
| 2001-11-02 | 166.09 |
| 2001-11-01 | 168.33 |
| 2001-10-31 | 165.20 |
| 2001-10-30 | 167.44 |
| 2001-10-29 | 168.33 |
| 2001-10-26 | 167.88 |
| 2001-10-24 | 166.99 |
| 2001-10-23 | 168.78 |
| 2001-10-22 | 173.26 |
| 2001-10-19 | 170.57 |
| 2001-10-18 | 163.85 |
| 2001-10-17 | 163.40 |
| 2001-10-16 | 158.03 |
| 2001-10-15 | 150.86 |
| 2001-10-12 | 147.28 |
| 2001-10-11 | 147.28 |
| 2001-10-10 | 143.25 |
| 2001-10-09 | 142.80 |
| 2001-10-08 | 137.42 |
| 2001-10-05 | 136.97 |
| 2001-10-04 | 136.53 |
| 2001-10-03 | 136.08 |
| 2001-09-28 | 133.39 |
| 2001-09-27 | 134.29 |
| 2001-09-26 | 132.94 |
| 2001-09-25 | 132.06 |
| 2001-09-24 | 130.74 |
| 2001-09-21 | 135.59 |
| 2001-09-20 | 131.18 |
| 2001-09-19 | 132.06 |
| 2001-09-18 | 128.53 |
| 2001-09-17 | 125.88 |
| 2001-09-14 | 132.50 |
| 2001-09-13 | 122.35 |
| 2001-09-12 | 117.50 |
| 2001-09-11 | 124.56 |
| 2001-09-10 | 124.12 |
| 2001-09-07 | 121.47 |
| 2001-09-06 | 121.47 |
| 2001-09-05 | 122.35 |
| 2001-09-04 | 123.68 |
| 2001-09-03 | 119.71 |
| 2001-08-31 | 119.27 |
| 2001-08-30 | 120.59 |
| 2001-08-29 | 120.15 |
| 2001-08-28 | 120.59 |
| 2001-08-27 | 117.94 |
| 2001-08-24 | 113.97 |
| 2001-08-23 | 116.18 |
| 2001-08-22 | 114.85 |
| 2001-08-21 | 117.06 |
| 2001-08-20 | 117.06 |
| 2001-08-17 | 117.50 |
| 2001-08-16 | 117.50 |
| 2001-08-15 | 110.00 |
| 2001-08-14 | 111.77 |
| 2001-08-13 | 108.24 |
| 2001-08-10 | 104.27 |
| 2001-08-09 | 111.77 |
| 2001-08-08 | 117.50 |
| 2001-08-07 | 117.06 |
| 2001-08-06 | 118.82 |
| 2001-08-03 | 120.15 |
| 2001-08-02 | 120.59 |
| 2001-08-01 | 120.59 |
| 2001-07-31 | 120.15 |
| 2001-07-30 | 121.03 |
| 2001-07-27 | 121.03 |
| 2001-07-26 | 120.59 |
| 2001-07-24 | 122.79 |
| 2001-07-23 | 122.79 |
| 2001-07-20 | 122.35 |
| 2001-07-19 | 122.35 |
| 2001-07-18 | 123.24 |
| 2001-07-17 | 121.47 |
| 2001-07-16 | 123.68 |
| 2001-07-13 | 120.59 |
| 2001-07-12 | 117.94 |
| 2001-07-11 | 117.50 |
| 2001-07-10 | 120.15 |
| 2001-07-09 | 119.71 |
| 2001-07-05 | 122.35 |
| 2001-07-04 | 122.35 |
| 2001-07-03 | 125.00 |
| 2001-06-29 | 126.77 |
| 2001-06-28 | 124.12 |
| 2001-06-27 | 131.18 |
| 2001-06-26 | 125.88 |
| 2001-06-22 | 125.44 |
| 2001-06-21 | 126.32 |
| 2001-06-20 | 127.21 |
| 2001-06-19 | 132.94 |
| 2001-06-18 | 118.38 |
| 2001-06-15 | 118.82 |
| 2001-06-14 | 120.15 |
| 2001-06-13 | 126.77 |
| 2001-06-12 | 128.53 |
| 2001-06-11 | 129.41 |
| 2001-06-08 | 139.12 |
| 2001-06-07 | 139.12 |
| 2001-06-06 | 137.35 |
| 2001-06-05 | 134.71 |
| 2001-06-04 | 132.06 |
| 2001-06-01 | 127.65 |
| 2001-05-31 | 124.12 |
| 2001-05-30 | 122.35 |
| 2001-05-29 | 120.59 |
| 2001-05-28 | 119.27 |
| 2001-05-25 | 113.53 |
| 2001-05-24 | 110.00 |
| 2001-05-23 | 113.53 |
| 2001-05-22 | 114.85 |
| 2001-05-21 | 117.06 |
| 2001-05-18 | 117.06 |
| 2001-05-17 | 117.06 |
| 2001-05-16 | 116.62 |
| 2001-05-15 | 110.00 |
| 2001-05-14 | 113.09 |
| 2001-05-11 | 118.38 |
| 2001-05-10 | 120.59 |
| 2001-05-09 | 118.82 |
| 2001-05-08 | 120.59 |
| 2001-05-07 | 122.35 |
| 2001-05-04 | 112.65 |
| 2001-05-03 | 110.88 |
| 2001-05-02 | 113.97 |
| 2001-04-27 | 114.39 |
| 2001-04-26 | 113.97 |
| 2001-04-25 | 109.36 |
| 2001-04-24 | 102.22 |
| 2001-04-23 | 93.83 |
| 2001-04-20 | 91.32 |
| 2001-04-19 | 91.74 |
| 2001-04-18 | 90.48 |
| 2001-04-17 | 89.22 |
| 2001-04-12 | 85.44 |
| 2001-04-11 | 83.34 |
| 2001-04-10 | 82.50 |
| 2001-04-09 | 85.02 |
| 2001-04-06 | 85.02 |
| 2001-04-04 | 83.34 |
| 2001-04-03 | 84.60 |
| 2001-04-02 | 83.76 |
| 2001-03-30 | 83.34 |
| 2001-03-29 | 81.67 |
| 2001-03-28 | 80.83 |
| 2001-03-27 | 77.89 |
| 2001-03-26 | 78.31 |
| 2001-03-23 | 76.63 |
| 2001-03-22 | 78.73 |
| 2001-03-21 | 80.41 |
| 2001-03-20 | 80.41 |
| 2001-03-19 | 81.25 |
| 2001-03-16 | 80.41 |
| 2001-03-15 | 74.95 |
| 2001-03-14 | 73.27 |
| 2001-03-13 | 74.53 |
| 2001-03-12 | 81.25 |
| 2001-03-09 | 84.60 |
| 2001-03-08 | 83.76 |
| 2001-03-07 | 85.44 |
| 2001-03-06 | 81.67 |
| 2001-03-05 | 81.25 |
| 2001-03-02 | 74.95 |
| 2001-03-01 | 77.89 |
| 2001-02-28 | 79.57 |
| 2001-02-27 | 82.09 |
| 2001-02-26 | 81.67 |
| 2001-02-23 | 80.83 |
| 2001-02-22 | 79.99 |
| 2001-02-21 | 81.25 |
| 2001-02-20 | 73.69 |
| 2001-02-19 | 72.44 |
| 2001-02-16 | 72.44 |
| 2001-02-15 | 72.02 |
| 2001-02-14 | 72.02 |
| 2001-02-13 | 73.27 |
| 2001-02-12 | 74.11 |
| 2001-02-09 | 72.44 |
| 2001-02-08 | 65.72 |
| 2001-02-07 | 61.11 |
| 2001-02-06 | 60.27 |
| 2001-02-05 | 59.85 |
| 2001-02-02 | 60.27 |
| 2001-02-01 | 59.43 |
| 2001-01-31 | 57.33 |
| 2001-01-30 | 56.07 |
| 2001-01-29 | 55.23 |
| 2001-01-23 | 53.98 |
| 2001-01-22 | 53.56 |
| 2001-01-19 | 53.56 |
| 2001-01-18 | 53.56 |
| 2001-01-17 | 52.30 |
| 2001-01-16 | 52.30 |
| 2001-01-15 | 52.30 |
| 2001-01-12 | 52.30 |
| 2001-01-11 | 52.72 |
| 2001-01-10 | 53.56 |
| 2001-01-09 | 53.14 |
| 2001-01-08 | 53.56 |
| 2001-01-05 | 54.40 |
| 2001-01-04 | 54.81 |
| 2001-01-03 | 54.40 |
| 2001-01-02 | 54.40 |
| 2000-12-29 | 53.56 |
| 2000-12-28 | 51.46 |
| 2000-12-27 | 51.04 |
| 2000-12-22 | 48.52 |
| 2000-12-21 | 48.94 |
| 2000-12-20 | 47.26 |
| 2000-12-19 | 46.00 |
| 2000-12-18 | 45.16 |
| 2000-12-15 | 45.16 |
| 2000-12-14 | 46.84 |
| 2000-12-13 | 47.26 |
| 2000-12-12 | 44.75 |
| 2000-12-11 | 46.84 |
| 2000-12-08 | 45.58 |
| 2000-12-07 | 45.16 |
| 2000-12-06 | 44.33 |
| 2000-12-05 | 43.49 |
| 2000-12-04 | 44.33 |
| 2000-12-01 | 45.16 |
| 2000-11-30 | 44.33 |
| 2000-11-29 | 46.00 |
| 2000-11-28 | 46.42 |
| 2000-11-27 | 46.00 |
| 2000-11-24 | 43.91 |
| 2000-11-23 | 43.91 |
| 2000-11-22 | 44.33 |
| 2000-11-21 | 44.75 |
| 2000-11-20 | 45.16 |
| 2000-11-17 | 44.33 |
| 2000-11-16 | 43.91 |
| 2000-11-15 | 44.33 |
| 2000-11-14 | 45.16 |
| 2000-11-13 | 43.49 |
| 2000-11-10 | 45.16 |
| 2000-11-09 | 46.84 |
| 2000-11-08 | 46.42 |
| 2000-11-07 | 47.26 |
| 2000-11-06 | 46.84 |
| 2000-11-03 | 46.84 |
| 2000-11-02 | 44.75 |
| 2000-11-01 | 43.91 |
| 2000-10-31 | 43.49 |
| 2000-10-30 | 43.49 |
| 2000-10-27 | 43.49 |
| 2000-10-26 | 46.00 |
| 2000-10-25 | 46.84 |
| 2000-10-24 | 44.33 |
| 2000-10-23 | 44.75 |
| 2000-10-20 | 43.49 |
| 2000-10-19 | 43.07 |
| 2000-10-18 | 43.91 |
| 2000-10-17 | 46.84 |
| 2000-10-16 | 46.84 |
| 2000-10-13 | 46.42 |
| 2000-10-12 | 46.84 |
| 2000-10-11 | 45.58 |
| 2000-10-10 | 46.42 |
| 2000-10-09 | 46.84 |
| 2000-10-05 | 47.68 |
| 2000-10-04 | 48.10 |
| 2000-10-03 | 47.26 |
| 2000-09-29 | 49.36 |
| 2000-09-28 | 46.84 |
| 2000-09-27 | 44.07 |
| 2000-09-26 | 43.25 |
| 2000-09-25 | 44.07 |
| 2000-09-22 | 40.78 |
| 2000-09-21 | 41.60 |
| 2000-09-20 | 44.07 |
| 2000-09-19 | 39.13 |
| 2000-09-18 | 33.78 |
| 2000-09-15 | 32.14 |
| 2000-09-14 | 41.60 |
| 2000-09-12 | 47.78 |
| 2000-09-11 | 48.19 |
| 2000-09-08 | 49.01 |
| 2000-09-07 | 48.19 |
| 2000-09-06 | 47.78 |
| 2000-09-05 | 49.01 |
| 2000-09-04 | 50.25 |
| 2000-09-01 | 50.66 |
| 2000-08-31 | 50.66 |
| 2000-08-30 | 49.01 |
| 2000-08-29 | 48.19 |
| 2000-08-28 | 50.25 |
| 2000-08-25 | 44.90 |
| 2000-08-24 | 44.07 |
| 2000-08-23 | 45.31 |
| 2000-08-22 | 46.54 |
| 2000-08-21 | 47.78 |
| 2000-08-18 | 49.84 |
| 2000-08-17 | 46.54 |
| 2000-08-16 | 46.54 |
| 2000-08-15 | 45.72 |
| 2000-08-14 | 45.72 |
| 2000-08-11 | 42.43 |
| 2000-08-10 | 42.02 |
| 2000-08-09 | 41.19 |
| 2000-08-08 | 42.02 |
| 2000-08-07 | 41.60 |
| 2000-08-04 | 41.60 |
| 2000-08-03 | 41.19 |
| 2000-08-02 | 41.19 |
| 2000-08-01 | 41.60 |
| 2000-07-31 | 39.96 |
| 2000-07-28 | 42.02 |
| 2000-07-27 | 42.43 |
| 2000-07-26 | 42.43 |
| 2000-07-25 | 41.60 |
| 2000-07-24 | 42.43 |
| 2000-07-21 | 42.43 |
| 2000-07-20 | 42.84 |
| 2000-07-19 | 42.43 |
| 2000-07-18 | 40.78 |
| 2000-07-17 | 41.19 |
| 2000-07-14 | 41.19 |
| 2000-07-13 | 40.37 |
| 2000-07-12 | 39.96 |
| 2000-07-11 | 39.96 |
| 2000-07-10 | 39.96 |
| 2000-07-07 | 39.96 |
| 2000-07-06 | 39.96 |
| 2000-07-05 | 39.96 |
| 2000-07-04 | 39.96 |
| 2000-07-03 | 39.13 |
| 2000-06-30 | 38.72 |
| 2000-06-29 | 36.66 |
| 2000-06-28 | 36.25 |
| 2000-06-27 | 35.84 |
| 2000-06-26 | 35.84 |
| 2000-06-23 | 35.84 |
| 2000-06-22 | 35.43 |
| 2000-06-21 | 35.84 |
| 2000-06-20 | 35.02 |
| 2000-06-19 | 34.19 |
| 2000-06-16 | 35.84 |
| 2000-06-15 | 35.02 |
| 2000-06-14 | 34.61 |
| 2000-06-13 | 33.78 |
| 2000-06-12 | 34.19 |
| 2000-06-09 | 34.61 |
| 2000-06-08 | 34.19 |
| 2000-06-07 | 34.19 |
| 2000-06-05 | 33.37 |
| 2000-06-02 | 32.96 |
| 2000-06-01 | 33.37 |
| 2000-05-31 | 34.03 |
| 2000-05-30 | 35.19 |
| 2000-05-29 | 35.19 |
| 2000-05-26 | 34.42 |
| 2000-05-25 | 34.03 |
| 2000-05-24 | 34.03 |
| 2000-05-23 | 33.64 |
| 2000-05-22 | 33.26 |
| 2000-05-19 | 33.26 |
| 2000-05-18 | 33.26 |
| 2000-05-17 | 33.26 |
| 2000-05-16 | 33.26 |
| 2000-05-15 | 32.10 |
| 2000-05-12 | 32.10 |
| 2000-05-10 | 32.49 |
| 2000-05-09 | 32.49 |
| 2000-05-08 | 32.87 |
| 2000-05-05 | 34.42 |
| 2000-05-04 | 31.33 |
| 2000-05-03 | 33.26 |
| 2000-05-02 | 34.03 |
| 2000-04-28 | 32.87 |
| 2000-04-27 | 32.10 |
| 2000-04-26 | 32.10 |
| 2000-04-25 | 31.33 |
| 2000-04-20 | 31.33 |
| 2000-04-19 | 30.94 |
| 2000-04-18 | 31.71 |
| 2000-04-17 | 31.33 |
| 2000-04-14 | 32.87 |
| 2000-04-13 | 26.30 |
| 2000-04-12 | 25.15 |
| 2000-04-11 | 25.92 |
| 2000-04-10 | 22.83 |
| 2000-04-07 | 23.21 |
| 2000-04-06 | 22.44 |
| 2000-04-05 | 23.60 |
| 2000-04-03 | 23.60 |
| 2000-03-31 | 23.60 |
| 2000-03-30 | 25.15 |
| 2000-03-29 | 26.30 |
| 2000-03-28 | 27.46 |
| 2000-03-27 | 29.78 |
| 2000-03-24 | 29.78 |
| 2000-03-23 | 31.33 |
| 2000-03-22 | 27.85 |
| 2000-03-21 | 27.46 |
| 2000-03-20 | 25.92 |
| 2000-03-17 | 27.46 |
| 2000-03-16 | 26.69 |
| 2000-03-15 | 26.69 |
| 2000-03-14 | 25.92 |
| 2000-03-13 | 26.69 |
| 2000-03-10 | 28.24 |
| 2000-03-09 | 27.46 |
| 2000-03-08 | 27.46 |
| 2000-03-07 | 28.24 |
| 2000-03-06 | 26.69 |
| 2000-03-03 | 25.92 |
| 2000-03-02 | 25.92 |
| 2000-03-01 | 26.69 |
| 2000-02-29 | 25.92 |
| 2000-02-28 | 25.15 |
| 2000-02-25 | 26.30 |
| 2000-02-24 | 26.69 |
| 2000-02-23 | 25.15 |
| 2000-02-22 | 25.15 |
| 2000-02-21 | 25.15 |
| 2000-02-18 | 27.46 |
| 2000-02-17 | 24.76 |
| 2000-02-16 | 25.92 |
| 2000-02-15 | 24.37 |
| 2000-02-14 | 23.60 |
| 2000-02-11 | 28.24 |
| 2000-02-10 | 29.01 |
| 2000-02-09 | 28.24 |
| 2000-02-08 | 28.24 |
| 2000-02-03 | 28.24 |
| 2000-02-02 | 28.24 |
| 2000-02-01 | 28.24 |
| 2000-01-31 | 28.62 |
| 2000-01-28 | 28.62 |
| 2000-01-27 | 29.39 |
| 2000-01-26 | 29.78 |
| 2000-01-25 | 28.24 |
| 2000-01-24 | 27.85 |
| 2000-01-21 | 27.85 |
| 2000-01-20 | 29.39 |
| 2000-01-19 | 29.01 |
| 2000-01-18 | 29.78 |
| 2000-01-17 | 29.78 |
| 2000-01-14 | 29.78 |
| 2000-01-13 | 29.39 |
| 2000-01-12 | 29.39 |
| 2000-01-11 | 29.78 |
| 2000-01-10 | 29.01 |
| 2000-01-07 | 29.01 |
| 2000-01-06 | 27.46 |
| 2000-01-05 | 29.39 |
| 2000-01-04 | 31.33 |
| 2000-01-03 | 31.71 |
| 1999-12-30 | 31.71 |
| 1999-12-29 | 30.94 |
| 1999-12-28 | 31.33 |
| 1999-12-24 | 30.17 |
| 1999-12-23 | 30.55 |
| 1999-12-22 | 32.87 |
| 1999-12-21 | 31.33 |
| 1999-12-20 | 30.94 |
| 1999-12-17 | 31.33 |
| 1999-12-16 | 31.33 |
| 1999-12-15 | 30.94 |
| 1999-12-14 | 32.10 |
| 1999-12-13 | 32.10 |
| 1999-12-10 | 30.17 |
| 1999-12-09 | 30.94 |
| 1999-12-08 | 31.33 |
| 1999-12-07 | 32.10 |
| 1999-12-06 | 31.71 |
| 1999-12-03 | 30.94 |
| 1999-12-02 | 30.94 |
| 1999-12-01 | 30.94 |
| 1999-11-30 | 30.94 |
| 1999-11-29 | 31.33 |
| 1999-11-26 | 29.78 |
| 1999-11-25 | 31.33 |
| 1999-11-24 | 31.33 |
| 1999-11-23 | 30.55 |
| 1999-11-22 | 31.33 |
| 1999-11-19 | 31.33 |
| 1999-11-18 | 31.33 |
| 1999-11-17 | 32.10 |
| 1999-11-16 | 31.71 |
| 1999-11-15 | 31.71 |
| 1999-11-12 | 30.55 |
| 1999-11-11 | 29.01 |
| 1999-11-10 | 29.39 |
| 1999-11-09 | 29.01 |
| 1999-11-08 | 28.24 |
| 1999-11-05 | 27.85 |
| 1999-11-04 | 27.85 |
| 1999-11-03 | 27.85 |
| 1999-11-02 | 28.24 |
| 1999-11-01 | 27.46 |
| 1999-10-29 | 28.24 |
| 1999-10-28 | 26.69 |
| 1999-10-27 | 27.08 |
| 1999-10-26 | 28.24 |
| 1999-10-25 | 29.78 |
| 1999-10-22 | 28.24 |
| 1999-10-21 | 27.08 |
| 1999-10-20 | 28.24 |
| 1999-10-19 | 26.30 |
| 1999-10-15 | 28.62 |
| 1999-10-14 | 28.62 |
| 1999-10-13 | 29.78 |
| 1999-10-12 | 29.78 |
| 1999-10-11 | 29.78 |
| 1999-10-08 | 29.01 |
| 1999-10-07 | 30.55 |
| 1999-10-06 | 31.33 |
| 1999-10-05 | 31.33 |
| 1999-10-04 | 29.78 |
| 1999-09-30 | 31.33 |
| 1999-09-29 | 27.85 |
| 1999-09-28 | 27.85 |
| 1999-09-27 | 28.24 |
| 1999-09-24 | 28.24 |
| 1999-09-23 | 29.01 |
| 1999-09-22 | 26.07 |
| 1999-09-21 | 30.63 |
| 1999-09-20 | 29.87 |
| 1999-09-17 | 28.35 |
| 1999-09-15 | 27.59 |
| 1999-09-14 | 29.11 |
| 1999-09-13 | 28.35 |
| 1999-09-10 | 27.97 |
| 1999-09-09 | 29.49 |
| 1999-09-08 | 27.97 |
| 1999-09-07 | 27.97 |
| 1999-09-06 | 27.59 |
| 1999-09-03 | 27.59 |
| 1999-09-02 | 26.83 |
| 1999-09-01 | 26.45 |
| 1999-08-31 | 26.45 |
| 1999-08-30 | 26.83 |
| 1999-08-27 | 25.31 |
| 1999-08-26 | 26.83 |
| 1999-08-25 | 27.21 |
| 1999-08-24 | 27.97 |
| 1999-08-23 | 28.35 |
| 1999-08-20 | 25.69 |
| 1999-08-19 | 26.07 |
| 1999-08-18 | 25.69 |
| 1999-08-17 | 25.69 |
| 1999-08-16 | 25.69 |
| 1999-08-13 | 25.69 |
| 1999-08-12 | 26.07 |
| 1999-08-11 | 25.69 |
| 1999-08-10 | 30.25 |
| 1999-08-09 | 29.49 |
| 1999-08-06 | 30.63 |
| 1999-08-05 | 31.39 |
| 1999-08-04 | 31.39 |
| 1999-08-03 | 32.15 |
| 1999-08-02 | 31.01 |
| 1999-07-30 | 32.15 |
| 1999-07-29 | 31.39 |
| 1999-07-28 | 32.53 |
| 1999-07-27 | 29.87 |
| 1999-07-26 | 29.49 |
| 1999-07-23 | 31.39 |
| 1999-07-22 | 33.29 |
| 1999-07-21 | 32.91 |
| 1999-07-20 | 31.39 |
| 1999-07-19 | 30.63 |
| 1999-07-16 | 31.01 |
| 1999-07-15 | 31.39 |
| 1999-07-14 | 30.63 |
| 1999-07-13 | 31.01 |
| 1999-07-12 | 31.39 |
| 1999-07-09 | 30.63 |
| 1999-07-08 | 30.63 |
| 1999-07-07 | 31.77 |
| 1999-07-06 | 31.77 |
| 1999-07-05 | 31.39 |
| 1999-07-02 | 26.83 |
| 1999-06-30 | 26.83 |
| 1999-06-29 | 28.35 |
| 1999-06-28 | 27.59 |
| 1999-06-25 | 27.21 |
| 1999-06-24 | 26.83 |
| 1999-06-23 | 28.73 |
| 1999-06-22 | 29.11 |
| 1999-06-21 | 29.87 |
| 1999-06-17 | 28.35 |
| 1999-06-16 | 29.87 |
| 1999-06-15 | 29.87 |
| 1999-06-14 | 30.25 |
| 1999-06-11 | 27.59 |
| 1999-06-10 | 28.35 |
| 1999-06-09 | 26.83 |
| 1999-06-08 | 28.35 |
| 1999-06-07 | 29.11 |
| 1999-06-04 | 25.31 |
| 1999-06-03 | 26.83 |
| 1999-06-02 | 26.83 |
| 1999-06-01 | 26.83 |
| 1999-05-31 | 24.55 |
| 1999-05-28 | 26.07 |
| 1999-05-27 | 27.59 |
| 1999-05-26 | 30.78 |
| 1999-05-25 | 29.70 |
| 1999-05-24 | 30.06 |
| 1999-05-21 | 30.42 |
| 1999-05-20 | 30.06 |
| 1999-05-19 | 30.78 |
| 1999-05-18 | 30.06 |
| 1999-05-17 | 29.70 |
| 1999-05-14 | 29.34 |
| 1999-05-13 | 17.05 |
| 1999-05-12 | 16.33 |
| 1999-05-11 | 15.97 |
| 1999-05-10 | 15.97 |
| 1999-05-07 | 15.61 |
| 1999-05-06 | 18.86 |
| 1999-05-05 | 16.69 |
| 1999-05-04 | 17.05 |
| 1999-05-03 | 17.05 |
| 1999-04-30 | 15.97 |
| 1999-04-29 | 14.52 |
| 1999-04-28 | 14.89 |
| 1999-04-27 | 14.52 |
| 1999-04-26 | 14.52 |
| 1999-04-23 | 14.52 |
| 1999-04-22 | 15.97 |
| 1999-04-21 | 14.16 |
| 1999-04-20 | 14.16 |
| 1999-04-19 | 14.16 |
| 1999-04-16 | 12.72 |
| 1999-04-15 | 6.94 |
| 1999-04-14 | 7.66 |
| 1999-04-13 | 8.02 |
| 1999-04-12 | 8.02 |
| 1999-04-09 | 4.77 |
| 1999-04-08 | 4.77 |
| 1999-04-07 | 4.05 |
| 1999-04-01 | 2.24 |
| 1999-03-31 | 2.24 |
| 1999-03-30 | 2.24 |
| 1999-03-29 | 1.16 |
| 1999-03-26 | 1.52 |
| 1999-03-25 | 1.88 |
| 1999-03-24 | 2.24 |
| 1999-03-23 | 1.16 |
| 1999-03-22 | 1.16 |
| 1999-03-19 | -0.65 |
| 1999-03-18 | -2.46 |
| 1999-03-17 | -1.01 |
| 1999-03-16 | -1.01 |
| 1999-03-15 | -1.01 |
| 1999-03-12 | -2.46 |
| 1999-03-11 | -2.09 |
| 1999-03-10 | -3.18 |
| 1999-03-09 | -4.26 |
| 1999-03-08 | -5.71 |
| 1999-03-05 | -6.07 |
| 1999-03-04 | -6.79 |
| 1999-03-03 | -6.07 |
| 1999-03-02 | -8.24 |
| 1999-03-01 | -4.62 |
| 1999-02-26 | -5.71 |
| 1999-02-25 | -6.79 |
| 1999-02-24 | -6.79 |
| 1999-02-23 | -7.51 |
| 1999-02-22 | -7.87 |
| 1999-02-19 | -8.24 |
| 1999-02-15 | -7.51 |
| 1999-02-12 | -7.51 |
| 1999-02-11 | -8.24 |
| 1999-02-10 | -8.24 |
| 1999-02-09 | -7.87 |
| 1999-02-08 | -8.24 |
| 1999-02-05 | -7.87 |
| 1999-02-04 | -7.87 |
| 1999-02-03 | -7.15 |
| 1999-02-02 | -7.51 |
| 1999-02-01 | -8.24 |
| 1999-01-29 | -8.24 |
| 1999-01-28 | -6.07 |
| 1999-01-27 | -6.07 |
| 1999-01-26 | -7.87 |
| 1999-01-25 | -8.24 |
| 1999-01-22 | -6.79 |
| 1999-01-21 | -6.07 |
| 1999-01-20 | -5.35 |
| 1999-01-19 | -5.35 |
| 1999-01-18 | -4.62 |
| 1999-01-15 | -4.62 |
| 1999-01-14 | -2.82 |
| 1999-01-13 | -2.46 |
| 1999-01-12 | -1.73 |
| 1999-01-11 | -4.26 |
| 1999-01-08 | -5.35 |
| 1999-01-07 | -4.98 |
| 1999-01-06 | -6.79 |
| 1999-01-05 | -7.87 |
| 1999-01-04 | -7.87 |
| 1998-12-31 | -6.79 |
| 1998-12-30 | -7.15 |
| 1998-12-29 | -7.15 |
| 1998-12-28 | -7.51 |
| 1998-12-24 | -7.51 |
| 1998-12-23 | -7.51 |
| 1998-12-22 | -6.07 |
| 1998-12-21 | -6.43 |
| 1998-12-18 | -7.51 |
| 1998-12-17 | -7.87 |
| 1998-12-16 | -9.32 |
| 1998-12-15 | -10.76 |
| 1998-12-14 | -11.49 |
| 1998-12-11 | -7.87 |
| 1998-12-10 | -7.15 |
| 1998-12-09 | -6.07 |
| 1998-12-08 | -2.82 |
| 1998-12-07 | -4.26 |
| 1998-12-04 | -4.98 |
| 1998-12-03 | -5.35 |
| 1998-12-02 | -6.07 |
| 1998-12-01 | -6.07 |
| 1998-11-30 | -3.18 |
| 1998-11-27 | -1.73 |
| 1998-11-26 | -3.18 |
| 1998-11-25 | -2.09 |
| 1998-11-24 | -0.29 |
| 1998-11-23 | -1.37 |
| 1998-11-20 | -0.29 |
| 1998-11-19 | -0.65 |
| 1998-11-18 | -5.35 |
| 1998-11-17 | -6.43 |
| 1998-11-16 | -7.15 |
| 1998-11-13 | -7.87 |
| 1998-11-12 | -7.51 |
| 1998-11-11 | -7.51 |
| 1998-11-10 | -7.51 |
| 1998-11-09 | -6.43 |
| 1998-11-06 | -6.79 |
| 1998-11-05 | -6.79 |
| 1998-11-04 | -6.43 |
| 1998-11-03 | -8.60 |
| 1998-11-02 | -8.60 |
| 1998-10-30 | -9.68 |
| 1998-10-29 | -11.13 |
| 1998-10-27 | -10.40 |
| 1998-10-26 | -11.85 |
| 1998-10-23 | -12.93 |
| 1998-10-22 | -11.49 |
| 1998-10-21 | -8.60 |
| 1998-10-20 | -9.68 |
| 1998-10-19 | -14.02 |
| 1998-10-16 | -15.10 |
| 1998-10-15 | -21.24 |
| 1998-10-14 | -19.80 |
| 1998-10-13 | -17.63 |
| 1998-10-12 | -21.96 |
| 1998-10-09 | -25.58 |
| 1998-10-08 | -27.02 |
| 1998-10-07 | -27.74 |
| 1998-10-05 | -28.83 |
| 1998-09-30 | -28.47 |
| 1998-09-29 | -28.47 |
| 1998-09-28 | -27.38 |
| 1998-09-25 | -28.83 |
| 1998-09-24 | -28.11 |
| 1998-09-23 | -28.97 |
| 1998-09-22 | -28.62 |
| 1998-09-21 | -29.68 |
| 1998-09-18 | -30.03 |
| 1998-09-17 | -30.03 |
| 1998-09-16 | -29.32 |
| 1998-09-15 | -30.03 |
| 1998-09-14 | -29.68 |
| 1998-09-11 | -30.03 |
| 1998-09-10 | -30.03 |
| 1998-09-09 | -30.73 |
| 1998-09-08 | -31.08 |
| 1998-09-07 | -30.73 |
| 1998-09-04 | -38.12 |
| 1998-09-03 | -38.12 |
| 1998-09-02 | -38.12 |
| 1998-09-01 | -38.47 |
| 1998-08-31 | -37.76 |
| 1998-08-28 | -36.71 |
| 1998-08-27 | -33.54 |
| 1998-08-26 | -30.73 |
| 1998-08-25 | -30.38 |
| 1998-08-24 | -30.38 |
| 1998-08-21 | -29.68 |
| 1998-08-20 | -29.68 |
| 1998-08-19 | -30.03 |
| 1998-08-18 | -29.68 |
| 1998-08-14 | -30.03 |
| 1998-08-13 | -30.38 |
| 1998-08-12 | -29.32 |
| 1998-08-11 | -30.73 |
| 1998-08-10 | -28.62 |
| 1998-08-07 | -28.27 |
| 1998-08-06 | -27.57 |
| 1998-08-05 | -27.22 |
| 1998-08-04 | -26.51 |
| 1998-08-03 | -26.86 |
| 1998-07-31 | -23.70 |
| 1998-07-30 | -23.35 |
| 1998-07-29 | -23.35 |
| 1998-07-28 | -19.83 |
| 1998-07-27 | -18.42 |
| 1998-07-24 | -17.72 |
| 1998-07-23 | -18.42 |
| 1998-07-22 | -17.37 |
| 1998-07-21 | -17.37 |
| 1998-07-20 | -16.31 |
| 1998-07-17 | -16.31 |
| 1998-07-16 | -15.61 |
| 1998-07-15 | -14.21 |
| 1998-07-14 | -15.61 |
| 1998-07-13 | -15.61 |
| 1998-07-10 | -14.91 |
| 1998-07-09 | -12.80 |
| 1998-07-08 | -12.10 |
| 1998-07-07 | -12.10 |
| 1998-07-06 | -11.39 |
| 1998-07-03 | -11.39 |
| 1998-07-02 | -9.28 |
| 1998-06-30 | -8.23 |
| 1998-06-29 | -8.23 |
| 1998-06-26 | -9.63 |
| 1998-06-25 | -10.69 |
| 1998-06-24 | -12.80 |
| 1998-06-23 | -10.69 |
| 1998-06-22 | -12.10 |
| 1998-06-19 | -12.10 |
| 1998-06-18 | -12.10 |
| 1998-06-17 | -14.91 |
| 1998-06-16 | -19.83 |
| 1998-06-15 | -17.02 |
| 1998-06-12 | -14.91 |
| 1998-06-11 | -13.50 |
| 1998-06-10 | -13.50 |
| 1998-06-09 | -11.39 |
| 1998-06-08 | -9.99 |
| 1998-06-05 | -8.93 |
| 1998-06-04 | -7.17 |
| 1998-06-03 | -5.06 |
| 1998-06-02 | -2.60 |
| 1998-06-01 | -0.14 |
| 1998-05-29 | -0.49 |
| 1998-05-28 | 0.56 |
| 1998-05-27 | 3.24 |
| 1998-05-26 | 5.90 |
| 1998-05-25 | 6.23 |
| 1998-05-22 | 5.57 |
| 1998-05-21 | 5.57 |
| 1998-05-20 | 3.90 |
| 1998-05-19 | 3.24 |
| 1998-05-18 | 4.90 |
| 1998-05-15 | 6.90 |
| 1998-05-14 | 7.23 |
| 1998-05-13 | 6.23 |
| 1998-05-12 | 7.90 |
| 1998-05-11 | 5.90 |
| 1998-05-08 | 8.56 |
| 1998-05-07 | 7.90 |
| 1998-05-06 | 6.90 |
| 1998-05-05 | 6.90 |
| 1998-05-04 | 5.23 |
| 1998-05-01 | 6.57 |
| 1998-04-30 | 5.23 |
| 1998-04-29 | 3.24 |
| 1998-04-28 | 3.24 |
| 1998-04-27 | 1.57 |
| 1998-04-24 | 5.23 |
| 1998-04-23 | 5.57 |
| 1998-04-22 | 5.23 |
| 1998-04-21 | 5.23 |
| 1998-04-20 | 5.90 |
| 1998-04-17 | 5.90 |
| 1998-04-16 | 8.56 |
| 1998-04-15 | 10.23 |
| 1998-04-14 | 13.23 |
| 1998-04-09 | 5.57 |
| 1998-04-08 | 4.57 |
| 1998-04-07 | 3.57 |
| 1998-04-03 | 3.57 |
| 1998-04-02 | 3.57 |
| 1998-04-01 | 2.90 |
| 1998-03-31 | 4.90 |
| 1998-03-30 | 4.57 |
| 1998-03-27 | 4.90 |
| 1998-03-26 | 5.23 |
| 1998-03-25 | 5.23 |
| 1998-03-24 | 4.57 |
| 1998-03-23 | 5.23 |
| 1998-03-20 | 5.90 |
| 1998-03-19 | 4.90 |
| 1998-03-18 | 6.57 |
| 1998-03-17 | 6.57 |
| 1998-03-16 | 5.57 |
| 1998-03-13 | 5.23 |
| 1998-03-12 | 4.57 |
| 1998-03-11 | 4.90 |
| 1998-03-10 | 4.57 |
| 1998-03-09 | 3.90 |
| 1998-03-06 | 4.57 |
| 1998-03-05 | 1.90 |
| 1998-03-04 | 4.57 |
| 1998-03-03 | 4.90 |
| 1998-03-02 | 3.90 |
| 1998-02-27 | 2.24 |
| 1998-02-26 | 0.57 |
| 1998-02-25 | -0.10 |
| 1998-02-24 | -0.43 |
| 1998-02-23 | -0.10 |
| 1998-02-20 | 0.57 |
| 1998-02-19 | -0.10 |
| 1998-02-18 | -0.10 |
| 1998-02-17 | -4.76 |
| 1998-02-16 | -6.76 |
| 1998-02-13 | -5.42 |
| 1998-02-12 | -0.76 |
| 1998-02-11 | -1.43 |
| 1998-02-10 | -3.43 |
| 1998-02-09 | -1.09 |
| 1998-02-06 | -6.42 |
| 1998-02-05 | -7.42 |
| 1998-02-04 | -7.09 |
| 1998-02-03 | -7.09 |
| 1998-02-02 | -9.75 |
| 1998-01-27 | -14.08 |
| 1998-01-26 | -14.08 |
| 1998-01-23 | -12.42 |
| 1998-01-22 | -12.42 |
| 1998-01-21 | -10.09 |
| 1998-01-20 | -10.09 |
| 1998-01-19 | -6.76 |
| 1998-01-16 | -8.75 |
| 1998-01-15 | -9.42 |
| 1998-01-14 | -5.42 |
| 1998-01-13 | -7.09 |
| 1998-01-12 | -10.75 |
| 1998-01-09 | -2.43 |
| 1998-01-08 | -0.43 |
| 1998-01-07 | 1.90 |
| 1998-01-06 | 7.90 |
| 1998-01-05 | 10.56 |
| 1998-01-02 | 12.23 |
| 1997-12-31 | 13.23 |
| 1997-12-30 | 10.56 |
| 1997-12-29 | 10.23 |
| 1997-12-24 | 12.56 |
| 1997-12-23 | 12.56 |
| 1997-12-22 | 15.22 |
| 1997-12-19 | 15.22 |
| 1997-12-18 | 15.22 |
| 1997-12-17 | 14.56 |
| 1997-12-16 | 14.89 |
| 1997-12-15 | 16.56 |
| 1997-12-12 | 10.23 |
| 1997-12-11 | 9.90 |
| 1997-12-10 | 13.89 |
| 1997-12-09 | 16.56 |
| 1997-12-08 | 18.22 |
| 1997-12-05 | 17.89 |
| 1997-12-04 | 16.56 |
| 1997-12-03 | 14.56 |
| 1997-12-02 | 14.56 |
| 1997-12-01 | 13.89 |
| 1997-11-28 | 13.23 |
| 1997-11-27 | 11.89 |
| 1997-11-26 | 11.89 |
| 1997-11-25 | 10.56 |
| 1997-11-24 | 10.56 |
| 1997-11-21 | 12.56 |
| 1997-11-20 | 11.23 |
| 1997-11-19 | 10.56 |
| 1997-11-18 | 11.89 |
| 1997-11-17 | 15.22 |
| 1997-11-14 | 8.23 |
| 1997-11-13 | 3.90 |
| 1997-11-12 | 3.90 |
| 1997-11-11 | 7.23 |
| 1997-11-10 | 7.90 |
| 1997-11-07 | 7.90 |
| 1997-11-06 | 11.89 |
| 1997-11-05 | 13.23 |
| 1997-11-04 | 10.56 |
| 1997-11-03 | 11.89 |
| 1997-10-31 | 6.57 |
| 1997-10-30 | 5.57 |
| 1997-10-29 | 6.57 |
| 1997-10-28 | -4.76 |
| 1997-10-27 | 7.90 |
| 1997-10-24 | 13.23 |
| 1997-10-23 | 10.56 |
| 1997-10-22 | 22.22 |
| 1997-10-21 | 25.21 |
| 1997-10-20 | 33.21 |
| 1997-10-17 | 33.21 |
| 1997-10-16 | 33.21 |
| 1997-10-15 | 31.21 |
| 1997-10-14 | 36.54 |
| 1997-10-13 | 34.21 |
| 1997-10-09 | 37.87 |
| 1997-10-08 | 44.53 |
| 1997-10-07 | 41.20 |
| 1997-10-06 | 32.54 |
| 1997-10-03 | 36.54 |
| 1997-09-30 | 37.87 |
| 1997-09-29 | 38.20 |
| 1997-09-26 | 38.53 |
| 1997-09-25 | 37.54 |
| 1997-09-24 | 38.14 |
| 1997-09-23 | 36.82 |
| 1997-09-22 | 34.85 |
| 1997-09-19 | 37.48 |
| 1997-09-18 | 40.77 |
| 1997-09-16 | 42.08 |
| 1997-09-15 | 42.41 |
| 1997-09-12 | 41.42 |
| 1997-09-11 | 44.71 |
| 1997-09-10 | 48.00 |
| 1997-09-09 | 49.65 |
| 1997-09-08 | 39.78 |
| 1997-09-05 | 32.87 |
| 1997-09-04 | 33.53 |
| 1997-09-03 | 34.19 |
| 1997-09-02 | 24.98 |
| 1997-09-01 | 30.24 |
| 1997-08-29 | 38.14 |
| 1997-08-28 | 39.45 |
| 1997-08-27 | 42.74 |
| 1997-08-26 | 46.69 |
| 1997-08-25 | 48.00 |
| 1997-08-22 | 50.63 |
| 1997-08-21 | 52.61 |
| 1997-08-20 | 51.95 |
| 1997-08-19 | 51.95 |
| 1997-08-15 | 58.53 |
| 1997-08-14 | 19.72 |
| 1997-08-13 | 20.05 |
| 1997-08-12 | 20.70 |
| 1997-08-11 | 23.01 |
| 1997-08-08 | 23.66 |
| 1997-08-07 | 24.65 |
| 1997-08-06 | 24.65 |
| 1997-08-05 | 19.72 |
| 1997-08-04 | 20.05 |
| 1997-08-01 | 20.37 |
| 1997-07-31 | 20.70 |
| 1997-07-30 | 21.69 |
| 1997-07-29 | 21.69 |
| 1997-07-28 | 21.03 |
| 1997-07-25 | 21.69 |
| 1997-07-24 | 23.01 |
| 1997-07-23 | 24.32 |
| 1997-07-22 | 23.99 |
| 1997-07-21 | 25.64 |
| 1997-07-18 | 26.95 |
| 1997-07-17 | 27.61 |
| 1997-07-16 | 27.61 |
| 1997-07-15 | 28.93 |
| 1997-07-14 | 27.61 |
| 1997-07-11 | 27.61 |
| 1997-07-10 | 22.68 |
| 1997-07-09 | 18.40 |
| 1997-07-08 | 24.98 |
| 1997-07-07 | 30.57 |
| 1997-07-04 | 27.61 |
| 1997-07-03 | 27.61 |
| 1997-06-27 | 31.56 |
| 1997-06-26 | 23.01 |
| 1997-06-25 | 13.14 |
| 1997-06-24 | 3.93 |
| 1997-06-23 | -1.33 |
| 1997-06-20 | -0.02 |
| 1997-06-19 | 0.31 |
| 1997-06-18 | -1.99 |
| 1997-06-17 | -1.66 |
| 1997-06-16 | -3.63 |
| 1997-06-13 | -5.28 |
| 1997-06-12 | -4.95 |
| 1997-06-11 | -3.96 |
| 1997-06-10 | -4.62 |
| 1997-06-06 | -1.66 |
| 1997-06-05 | -2.32 |
| 1997-06-04 | -2.65 |
| 1997-06-03 | -2.65 |
| 1997-06-02 | -1.99 |
| 1997-05-30 | -1.33 |
| 1997-05-29 | -1.33 |
| 1997-05-28 | 0.31 |
| 1997-05-27 | 0.31 |
| 1997-05-26 | -0.63 |
| 1997-05-23 | -0.63 |
| 1997-05-22 | -0.63 |
| 1997-05-21 | -1.25 |
| 1997-05-20 | -1.88 |
| 1997-05-19 | -1.88 |
| 1997-05-16 | -2.81 |
| 1997-05-15 | -3.44 |
| 1997-05-14 | -3.13 |
| 1997-05-13 | -4.06 |
| 1997-05-12 | -5.00 |
| 1997-05-09 | -5.00 |
| 1997-05-08 | -5.31 |
| 1997-05-07 | -5.31 |
| 1997-05-06 | -5.62 |
| 1997-05-05 | -5.00 |
| 1997-05-02 | -7.50 |
| 1997-05-01 | -9.06 |
| 1997-04-30 | -8.75 |
| 1997-04-29 | -8.44 |
| 1997-04-28 | -9.38 |
| 1997-04-25 | -6.88 |
| 1997-04-24 | -3.75 |
| 1997-04-23 | -1.88 |
| 1997-04-22 | -2.19 |
| 1997-04-21 | -1.56 |
| 1997-04-18 | -1.88 |
| 1997-04-17 | -2.50 |
| 1997-04-16 | -1.88 |
| 1997-04-15 | -2.50 |
| 1997-04-14 | -2.50 |
| 1997-04-11 | 0.00 |
| 1997-04-10 | -1.25 |
| 1997-04-09 | -2.19 |
| 1997-04-08 | -2.19 |
| 1997-04-07 | -2.50 |
| 1997-04-04 | -3.75 |
| 1997-04-03 | -2.81 |
| 1997-04-02 | -3.44 |
| 1997-04-01 | -3.13 |
| 1997-03-27 | -1.25 |
| 1997-03-26 | -0.31 |
| 1997-03-25 | -2.50 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | -4.69 |
| 1997-03-20 | -5.00 |
| 1997-03-19 | -2.81 |
| 1997-03-18 | -2.50 |
| 1997-03-17 | -1.25 |
| 1997-03-14 | -3.75 |
| 1997-03-13 | -1.25 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 0.94 |
| 1997-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy