Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 4.26 |
| 2025-11-06 | 3.64 |
| 2025-11-05 | 2.52 |
| 2025-11-04 | 2.41 |
| 2025-11-03 | 2.11 |
| 2025-10-31 | 1.00 |
| 2025-10-30 | 1.86 |
| 2025-10-28 | 2.72 |
| 2025-10-27 | 1.98 |
| 2025-10-24 | 2.41 |
| 2025-10-23 | 2.11 |
| 2025-10-22 | 2.31 |
| 2025-10-21 | 3.44 |
| 2025-10-20 | 3.13 |
| 2025-10-17 | 2.72 |
| 2025-10-16 | 3.23 |
| 2025-10-15 | 2.93 |
| 2025-10-14 | 1.13 |
| 2025-10-13 | 0.51 |
| 2025-10-10 | 0.63 |
| 2025-10-09 | 0.55 |
| 2025-10-08 | 1.08 |
| 2025-10-06 | 1.13 |
| 2025-10-03 | 1.74 |
| 2025-10-02 | 1.70 |
| 2025-09-30 | 0.84 |
| 2025-09-29 | 1.49 |
| 2025-09-26 | 1.62 |
| 2025-09-25 | 2.11 |
| 2025-09-24 | 3.34 |
| 2025-09-23 | 3.44 |
| 2025-09-22 | 3.23 |
| 2025-09-19 | 3.85 |
| 2025-09-18 | 5.28 |
| 2025-09-17 | 5.28 |
| 2025-09-16 | 6.00 |
| 2025-09-15 | 5.28 |
| 2025-09-12 | 4.67 |
| 2025-09-11 | 3.95 |
| 2025-09-10 | 3.64 |
| 2025-09-09 | 3.48 |
| 2025-09-08 | 3.18 |
| 2025-09-05 | 3.38 |
| 2025-09-04 | 2.37 |
| 2025-09-03 | 2.07 |
| 2025-09-02 | 2.47 |
| 2025-09-01 | 2.47 |
| 2025-08-29 | 2.27 |
| 2025-08-28 | 1.77 |
| 2025-08-27 | 1.26 |
| 2025-08-26 | 1.77 |
| 2025-08-25 | 1.97 |
| 2025-08-22 | 1.56 |
| 2025-08-21 | 1.56 |
| 2025-08-20 | 1.46 |
| 2025-08-19 | 1.56 |
| 2025-08-18 | 2.37 |
| 2025-08-15 | 2.27 |
| 2025-08-14 | 3.68 |
| 2025-08-13 | 6.60 |
| 2025-08-12 | 6.50 |
| 2025-08-11 | 7.21 |
| 2025-08-08 | 6.90 |
| 2025-08-07 | 6.30 |
| 2025-08-06 | 4.28 |
| 2025-08-05 | 5.29 |
| 2025-08-04 | 5.19 |
| 2025-08-01 | 2.77 |
| 2025-07-31 | 4.18 |
| 2025-07-30 | 4.79 |
| 2025-07-29 | 5.19 |
| 2025-07-28 | 4.49 |
| 2025-07-25 | 2.67 |
| 2025-07-24 | 2.87 |
| 2025-07-23 | 3.78 |
| 2025-07-22 | 3.18 |
| 2025-07-21 | 2.37 |
| 2025-07-18 | 1.06 |
| 2025-07-17 | 1.36 |
| 2025-07-16 | 1.36 |
| 2025-07-15 | 1.46 |
| 2025-07-14 | 1.06 |
| 2025-07-11 | 0.56 |
| 2025-07-10 | 0.76 |
| 2025-07-09 | 0.96 |
| 2025-07-08 | 1.56 |
| 2025-07-07 | 2.57 |
| 2025-07-04 | 3.68 |
| 2025-07-03 | 3.28 |
| 2025-07-02 | 2.27 |
| 2025-06-30 | 1.67 |
| 2025-06-27 | 2.17 |
| 2025-06-26 | 2.87 |
| 2025-06-25 | 4.49 |
| 2025-06-24 | 3.78 |
| 2025-06-23 | 2.37 |
| 2025-06-20 | 2.27 |
| 2025-06-19 | 2.17 |
| 2025-06-18 | 2.87 |
| 2025-06-17 | 4.69 |
| 2025-06-16 | 4.39 |
| 2025-06-13 | 3.58 |
| 2025-06-12 | 2.87 |
| 2025-06-11 | 2.17 |
| 2025-06-10 | 2.87 |
| 2025-06-09 | 3.28 |
| 2025-06-06 | 2.37 |
| 2025-06-05 | 5.29 |
| 2025-06-04 | 3.28 |
| 2025-06-03 | 3.18 |
| 2025-06-02 | 0.86 |
| 2025-05-30 | 0.05 |
| 2025-05-29 | -1.36 |
| 2025-05-28 | -1.16 |
| 2025-05-27 | -0.95 |
| 2025-05-26 | 0.66 |
| 2025-05-23 | 0.68 |
| 2025-05-22 | 0.48 |
| 2025-05-21 | 0.48 |
| 2025-05-20 | 2.03 |
| 2025-05-19 | 0.68 |
| 2025-05-16 | 0.58 |
| 2025-05-15 | 0.39 |
| 2025-05-14 | 1.06 |
| 2025-05-13 | 0.97 |
| 2025-05-12 | 2.32 |
| 2025-05-09 | 1.16 |
| 2025-05-08 | 1.74 |
| 2025-05-07 | 1.06 |
| 2025-05-06 | 1.16 |
| 2025-05-02 | -0.58 |
| 2025-04-30 | -0.58 |
| 2025-04-29 | -0.97 |
| 2025-04-28 | -1.74 |
| 2025-04-25 | -1.74 |
| 2025-04-24 | -2.52 |
| 2025-04-23 | -2.61 |
| 2025-04-22 | -4.36 |
| 2025-04-17 | -4.84 |
| 2025-04-16 | -6.68 |
| 2025-04-15 | -7.26 |
| 2025-04-14 | -7.07 |
| 2025-04-11 | -8.81 |
| 2025-04-10 | -9.00 |
| 2025-04-09 | -10.36 |
| 2025-04-08 | -9.97 |
| 2025-04-07 | -7.55 |
| 2025-04-03 | -6.97 |
| 2025-04-02 | -7.84 |
| 2025-04-01 | -8.23 |
| 2025-03-31 | -9.78 |
| 2025-03-28 | -10.45 |
| 2025-03-27 | -9.87 |
| 2025-03-26 | -8.62 |
| 2025-03-25 | -8.71 |
| 2025-03-24 | -7.16 |
| 2025-03-21 | -6.58 |
| 2025-03-20 | -6.97 |
| 2025-03-19 | -3.68 |
| 2025-03-18 | -3.00 |
| 2025-03-17 | -1.74 |
| 2025-03-14 | -0.39 |
| 2025-03-13 | 2.13 |
| 2025-03-12 | 2.90 |
| 2025-03-11 | 4.45 |
| 2025-03-10 | 3.00 |
| 2025-03-07 | 4.36 |
| 2025-03-06 | 3.58 |
| 2025-03-05 | 3.78 |
| 2025-03-04 | 0.97 |
| 2025-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy