Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1640 % |
|---|---|
| 2025-11-10 | -14.58 |
| 2025-11-07 | -16.63 |
| 2025-11-06 | -13.44 |
| 2025-11-05 | -13.90 |
| 2025-11-04 | -11.39 |
| 2025-11-03 | -8.66 |
| 2025-10-31 | -8.43 |
| 2025-10-30 | -8.20 |
| 2025-10-28 | -7.06 |
| 2025-10-27 | -8.88 |
| 2025-10-24 | -9.34 |
| 2025-10-23 | -9.57 |
| 2025-10-22 | -6.61 |
| 2025-10-21 | -0.91 |
| 2025-10-20 | -4.56 |
| 2025-10-17 | -2.28 |
| 2025-10-16 | -3.42 |
| 2025-10-15 | -4.56 |
| 2025-10-14 | -3.87 |
| 2025-10-13 | -1.59 |
| 2025-10-10 | 4.78 |
| 2025-10-09 | 3.42 |
| 2025-10-08 | 4.56 |
| 2025-10-06 | 6.61 |
| 2025-10-03 | 6.15 |
| 2025-10-02 | 6.83 |
| 2025-09-30 | 6.83 |
| 2025-09-29 | 4.78 |
| 2025-09-26 | 4.10 |
| 2025-09-25 | 5.92 |
| 2025-09-24 | 7.06 |
| 2025-09-23 | 5.92 |
| 2025-09-22 | 7.06 |
| 2025-09-19 | 13.67 |
| 2025-09-18 | 13.90 |
| 2025-09-17 | 13.90 |
| 2025-09-16 | 7.74 |
| 2025-09-15 | 2.28 |
| 2025-09-12 | 1.14 |
| 2025-09-11 | 3.42 |
| 2025-09-10 | 0.91 |
| 2025-09-09 | -1.14 |
| 2025-09-08 | -2.96 |
| 2025-09-05 | -0.23 |
| 2025-09-04 | -2.28 |
| 2025-09-03 | 0.23 |
| 2025-09-02 | 2.51 |
| 2025-09-01 | 7.97 |
| 2025-08-29 | 10.71 |
| 2025-08-28 | 5.92 |
| 2025-08-27 | 1.14 |
| 2025-08-26 | 3.19 |
| 2025-08-25 | 3.64 |
| 2025-08-22 | 4.33 |
| 2025-08-21 | 6.15 |
| 2025-08-20 | 8.20 |
| 2025-08-19 | 8.88 |
| 2025-08-18 | 12.76 |
| 2025-08-15 | 12.98 |
| 2025-08-14 | 12.53 |
| 2025-08-13 | 14.12 |
| 2025-08-12 | 5.24 |
| 2025-08-11 | 7.06 |
| 2025-08-08 | 5.47 |
| 2025-08-07 | 7.97 |
| 2025-08-06 | 4.33 |
| 2025-08-05 | 5.01 |
| 2025-08-04 | 6.83 |
| 2025-08-01 | 8.88 |
| 2025-07-31 | 5.47 |
| 2025-07-30 | 7.74 |
| 2025-07-29 | 7.06 |
| 2025-07-28 | 5.47 |
| 2025-07-25 | -2.05 |
| 2025-07-24 | 0.23 |
| 2025-07-23 | 4.10 |
| 2025-07-22 | 12.53 |
| 2025-07-21 | 16.40 |
| 2025-07-18 | 14.35 |
| 2025-07-17 | 16.17 |
| 2025-07-16 | 23.46 |
| 2025-07-15 | 23.01 |
| 2025-07-14 | 27.33 |
| 2025-07-11 | 27.33 |
| 2025-07-10 | 21.64 |
| 2025-07-09 | -8.20 |
| 2025-07-08 | -14.35 |
| 2025-07-07 | -14.35 |
| 2025-07-04 | -16.86 |
| 2025-07-03 | -17.08 |
| 2025-07-02 | -20.27 |
| 2025-06-30 | -19.13 |
| 2025-06-27 | -20.96 |
| 2025-06-26 | -20.96 |
| 2025-06-25 | -21.18 |
| 2025-06-24 | -20.27 |
| 2025-06-23 | -17.31 |
| 2025-06-20 | -17.08 |
| 2025-06-19 | -21.41 |
| 2025-06-18 | -20.27 |
| 2025-06-17 | -19.36 |
| 2025-06-16 | -16.86 |
| 2025-06-13 | -16.86 |
| 2025-06-12 | -20.27 |
| 2025-06-11 | -18.45 |
| 2025-06-10 | -22.55 |
| 2025-06-09 | -16.86 |
| 2025-06-06 | -15.03 |
| 2025-06-05 | -13.44 |
| 2025-06-04 | -20.50 |
| 2025-06-03 | -20.73 |
| 2025-06-02 | -23.01 |
| 2025-05-30 | -19.13 |
| 2025-05-29 | -18.22 |
| 2025-05-28 | -24.37 |
| 2025-05-27 | -20.27 |
| 2025-05-26 | -22.10 |
| 2025-05-23 | -18.91 |
| 2025-05-22 | -19.36 |
| 2025-05-21 | -16.40 |
| 2025-05-20 | -13.90 |
| 2025-05-19 | -16.63 |
| 2025-05-16 | -15.72 |
| 2025-05-15 | -19.82 |
| 2025-05-14 | -22.55 |
| 2025-05-13 | -21.41 |
| 2025-05-12 | -18.45 |
| 2025-05-09 | -17.77 |
| 2025-05-08 | -19.13 |
| 2025-05-07 | -13.67 |
| 2025-05-06 | -14.12 |
| 2025-05-02 | -13.67 |
| 2025-04-30 | -13.21 |
| 2025-04-29 | -13.21 |
| 2025-04-28 | -13.67 |
| 2025-04-25 | -11.62 |
| 2025-04-24 | -7.52 |
| 2025-04-23 | -7.52 |
| 2025-04-22 | -8.20 |
| 2025-04-17 | -5.01 |
| 2025-04-16 | -8.88 |
| 2025-04-15 | -5.47 |
| 2025-04-14 | -5.47 |
| 2025-04-11 | -8.20 |
| 2025-04-10 | -4.33 |
| 2025-04-09 | -4.56 |
| 2025-04-08 | -8.88 |
| 2025-04-07 | -8.88 |
| 2025-04-03 | -5.47 |
| 2025-04-02 | -3.42 |
| 2025-04-01 | -8.88 |
| 2025-03-31 | -8.88 |
| 2025-03-28 | -7.06 |
| 2025-03-27 | -5.69 |
| 2025-03-26 | -7.97 |
| 2025-03-25 | -13.67 |
| 2025-03-24 | -24.60 |
| 2025-03-21 | -24.83 |
| 2025-03-20 | -25.74 |
| 2025-03-19 | -24.15 |
| 2025-03-18 | -24.15 |
| 2025-03-17 | -14.81 |
| 2025-03-14 | -18.68 |
| 2025-03-13 | -15.72 |
| 2025-03-12 | -14.12 |
| 2025-03-11 | -13.21 |
| 2025-03-10 | -11.85 |
| 2025-03-07 | -15.72 |
| 2025-03-06 | -8.88 |
| 2025-03-05 | -8.88 |
| 2025-03-04 | -5.69 |
| 2025-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy