Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0641 % |
|---|---|
| 2025-11-07 | 21.56 |
| 2025-11-06 | 21.56 |
| 2025-11-05 | 21.56 |
| 2025-11-04 | 21.56 |
| 2025-11-03 | 21.56 |
| 2025-10-31 | 21.56 |
| 2025-10-30 | 21.56 |
| 2025-10-28 | 21.56 |
| 2025-10-27 | 21.56 |
| 2025-10-24 | 16.97 |
| 2025-10-23 | 21.56 |
| 2025-10-22 | 21.56 |
| 2025-10-21 | 21.56 |
| 2025-10-20 | 19.27 |
| 2025-10-17 | 19.27 |
| 2025-10-16 | 37.61 |
| 2025-10-15 | 37.61 |
| 2025-10-14 | 39.91 |
| 2025-10-13 | 46.79 |
| 2025-10-10 | 42.20 |
| 2025-10-09 | 44.50 |
| 2025-10-08 | 46.79 |
| 2025-10-06 | 44.50 |
| 2025-10-03 | 49.08 |
| 2025-10-02 | 46.79 |
| 2025-09-30 | 51.38 |
| 2025-09-29 | 51.38 |
| 2025-09-26 | 51.38 |
| 2025-09-25 | 37.61 |
| 2025-09-24 | 33.03 |
| 2025-09-23 | 30.73 |
| 2025-09-22 | 30.73 |
| 2025-09-19 | 30.73 |
| 2025-09-18 | 33.03 |
| 2025-09-17 | 28.44 |
| 2025-09-16 | 33.03 |
| 2025-09-15 | 35.32 |
| 2025-09-12 | 37.61 |
| 2025-09-11 | 49.08 |
| 2025-09-10 | 33.03 |
| 2025-09-09 | 33.03 |
| 2025-09-08 | 35.32 |
| 2025-09-05 | 35.32 |
| 2025-09-04 | 37.61 |
| 2025-09-03 | 37.61 |
| 2025-09-02 | 44.50 |
| 2025-09-01 | 53.67 |
| 2025-08-29 | 55.96 |
| 2025-08-28 | 53.67 |
| 2025-08-27 | 53.67 |
| 2025-08-26 | 53.67 |
| 2025-08-25 | 53.67 |
| 2025-08-22 | 51.38 |
| 2025-08-21 | 53.67 |
| 2025-08-20 | 55.96 |
| 2025-08-19 | 55.96 |
| 2025-08-18 | 55.96 |
| 2025-08-15 | 53.67 |
| 2025-08-14 | 51.38 |
| 2025-08-13 | 51.38 |
| 2025-08-12 | 51.38 |
| 2025-08-11 | 49.08 |
| 2025-08-08 | 53.67 |
| 2025-08-07 | 55.96 |
| 2025-08-06 | 46.79 |
| 2025-08-05 | 46.79 |
| 2025-08-04 | 51.38 |
| 2025-08-01 | 51.38 |
| 2025-07-31 | 51.38 |
| 2025-07-30 | 46.79 |
| 2025-07-29 | 46.79 |
| 2025-07-28 | 39.91 |
| 2025-07-25 | 37.61 |
| 2025-07-24 | 30.73 |
| 2025-07-23 | 26.15 |
| 2025-07-22 | 28.44 |
| 2025-07-21 | 28.44 |
| 2025-07-18 | 30.73 |
| 2025-07-17 | 28.44 |
| 2025-07-16 | 33.03 |
| 2025-07-15 | 35.32 |
| 2025-07-14 | 35.32 |
| 2025-07-11 | 35.32 |
| 2025-07-10 | 35.32 |
| 2025-07-09 | 35.32 |
| 2025-07-08 | 37.61 |
| 2025-07-07 | 37.61 |
| 2025-07-04 | 28.44 |
| 2025-07-03 | 28.44 |
| 2025-07-02 | 19.27 |
| 2025-06-30 | 37.61 |
| 2025-06-27 | 37.61 |
| 2025-06-26 | 51.38 |
| 2025-06-25 | 49.08 |
| 2025-06-24 | 35.32 |
| 2025-06-23 | 35.32 |
| 2025-06-20 | 35.32 |
| 2025-06-19 | 35.32 |
| 2025-06-18 | 35.32 |
| 2025-06-17 | 35.32 |
| 2025-06-16 | 23.85 |
| 2025-06-13 | 33.03 |
| 2025-06-12 | 33.03 |
| 2025-06-11 | 33.03 |
| 2025-06-10 | 33.03 |
| 2025-06-09 | 33.03 |
| 2025-06-06 | 33.03 |
| 2025-06-05 | 33.03 |
| 2025-06-04 | 33.03 |
| 2025-06-03 | 33.03 |
| 2025-06-02 | 33.03 |
| 2025-05-30 | 33.03 |
| 2025-05-29 | 33.03 |
| 2025-05-28 | 33.03 |
| 2025-05-27 | 33.03 |
| 2025-05-26 | 33.03 |
| 2025-05-23 | 23.85 |
| 2025-05-22 | 23.85 |
| 2025-05-21 | 10.09 |
| 2025-05-20 | 30.73 |
| 2025-05-19 | 19.27 |
| 2025-05-16 | 12.39 |
| 2025-05-15 | 12.39 |
| 2025-05-14 | 12.39 |
| 2025-05-13 | 12.39 |
| 2025-05-12 | 12.39 |
| 2025-05-09 | 12.39 |
| 2025-05-08 | 12.39 |
| 2025-05-07 | 12.39 |
| 2025-05-06 | 11.47 |
| 2025-05-02 | 19.27 |
| 2025-04-30 | 19.27 |
| 2025-04-29 | 19.27 |
| 2025-04-28 | 35.32 |
| 2025-04-25 | 35.32 |
| 2025-04-24 | 35.32 |
| 2025-04-23 | 35.32 |
| 2025-04-22 | 35.32 |
| 2025-04-17 | 26.15 |
| 2025-04-16 | 26.15 |
| 2025-04-15 | 21.56 |
| 2025-04-14 | 62.84 |
| 2025-04-11 | 53.67 |
| 2025-04-10 | 53.67 |
| 2025-04-09 | 53.67 |
| 2025-04-08 | 53.67 |
| 2025-04-07 | 53.67 |
| 2025-04-03 | 53.67 |
| 2025-04-02 | 53.67 |
| 2025-04-01 | 53.67 |
| 2025-03-31 | 53.67 |
| 2025-03-28 | 53.67 |
| 2025-03-27 | 35.32 |
| 2025-03-26 | 35.32 |
| 2025-03-25 | 35.32 |
| 2025-03-24 | 35.32 |
| 2025-03-21 | 10.09 |
| 2025-03-20 | 37.61 |
| 2025-03-19 | 51.38 |
| 2025-03-18 | 51.38 |
| 2025-03-17 | 51.38 |
| 2025-03-14 | 51.38 |
| 2025-03-13 | 51.38 |
| 2025-03-12 | 51.38 |
| 2025-03-11 | 51.38 |
| 2025-03-10 | 51.38 |
| 2025-03-07 | 51.38 |
| 2025-03-06 | 51.38 |
| 2025-03-05 | 55.96 |
| 2025-03-04 | 55.96 |
| 2025-03-03 | 55.96 |
| 2025-02-28 | 55.96 |
| 2025-02-27 | 60.55 |
| 2025-02-26 | 60.55 |
| 2025-02-25 | 58.26 |
| 2025-02-24 | 53.67 |
| 2025-02-21 | 46.79 |
| 2025-02-20 | 33.03 |
| 2025-02-19 | 28.44 |
| 2025-02-18 | 23.85 |
| 2025-02-17 | 14.68 |
| 2025-02-14 | 14.68 |
| 2025-02-13 | 14.68 |
| 2025-02-12 | 14.68 |
| 2025-02-11 | 14.68 |
| 2025-02-10 | 14.68 |
| 2025-02-07 | 8.26 |
| 2025-02-06 | 8.26 |
| 2025-02-05 | 8.26 |
| 2025-02-04 | 8.26 |
| 2025-02-03 | 8.26 |
| 2025-01-28 | 0.92 |
| 2025-01-27 | 1.38 |
| 2025-01-24 | 1.83 |
| 2025-01-23 | 2.29 |
| 2025-01-22 | 2.29 |
| 2025-01-21 | 8.72 |
| 2025-01-20 | 10.55 |
| 2025-01-17 | 7.80 |
| 2025-01-16 | 14.68 |
| 2025-01-15 | 14.68 |
| 2025-01-14 | 16.97 |
| 2025-01-13 | 28.44 |
| 2025-01-10 | 19.27 |
| 2025-01-09 | 21.56 |
| 2025-01-08 | 21.56 |
| 2025-01-07 | 35.32 |
| 2025-01-06 | 35.32 |
| 2025-01-03 | 37.61 |
| 2025-01-02 | 33.03 |
| 2024-12-31 | 33.03 |
| 2024-12-30 | 35.32 |
| 2024-12-27 | 26.15 |
| 2024-12-24 | 19.27 |
| 2024-12-23 | 21.56 |
| 2024-12-20 | 21.56 |
| 2024-12-19 | 21.56 |
| 2024-12-18 | 21.56 |
| 2024-12-17 | 21.56 |
| 2024-12-16 | 21.56 |
| 2024-12-13 | 21.56 |
| 2024-12-12 | 21.56 |
| 2024-12-11 | 21.56 |
| 2024-12-10 | 21.56 |
| 2024-12-09 | 21.56 |
| 2024-12-06 | 26.15 |
| 2024-12-05 | 26.15 |
| 2024-12-04 | 28.44 |
| 2024-12-03 | 28.44 |
| 2024-12-02 | 28.44 |
| 2024-11-29 | 30.73 |
| 2024-11-28 | 21.56 |
| 2024-11-27 | 14.68 |
| 2024-11-26 | 19.27 |
| 2024-11-25 | 19.27 |
| 2024-11-22 | 23.85 |
| 2024-11-21 | 26.15 |
| 2024-11-20 | 26.15 |
| 2024-11-19 | 26.15 |
| 2024-11-18 | 26.15 |
| 2024-11-15 | 23.85 |
| 2024-11-14 | 23.85 |
| 2024-11-13 | 23.85 |
| 2024-11-12 | 23.85 |
| 2024-11-11 | 23.85 |
| 2024-11-08 | 23.85 |
| 2024-11-07 | 33.03 |
| 2024-11-06 | 28.44 |
| 2024-11-05 | 28.44 |
| 2024-11-04 | 28.44 |
| 2024-11-01 | 69.72 |
| 2024-10-31 | 69.72 |
| 2024-10-30 | 55.96 |
| 2024-10-29 | 58.26 |
| 2024-10-28 | 58.26 |
| 2024-10-25 | 62.84 |
| 2024-10-24 | 67.43 |
| 2024-10-23 | 67.43 |
| 2024-10-22 | 67.43 |
| 2024-10-21 | 62.84 |
| 2024-10-18 | 74.31 |
| 2024-10-17 | 53.67 |
| 2024-10-16 | 53.67 |
| 2024-10-15 | 58.26 |
| 2024-10-14 | 76.61 |
| 2024-10-10 | 78.90 |
| 2024-10-09 | 78.90 |
| 2024-10-08 | 78.90 |
| 2024-10-07 | 78.90 |
| 2024-10-04 | 69.72 |
| 2024-10-03 | 67.43 |
| 2024-10-02 | 74.31 |
| 2024-09-30 | 74.31 |
| 2024-09-27 | 35.32 |
| 2024-09-26 | 35.32 |
| 2024-09-25 | 39.91 |
| 2024-09-24 | 42.20 |
| 2024-09-23 | 42.20 |
| 2024-09-20 | 42.20 |
| 2024-09-19 | 33.03 |
| 2024-09-17 | 33.03 |
| 2024-09-16 | 37.61 |
| 2024-09-13 | 37.61 |
| 2024-09-12 | 37.61 |
| 2024-09-11 | 37.61 |
| 2024-09-10 | 37.61 |
| 2024-09-09 | 35.32 |
| 2024-09-05 | 23.85 |
| 2024-09-04 | 51.38 |
| 2024-09-03 | 53.67 |
| 2024-09-02 | 44.50 |
| 2024-08-30 | 49.08 |
| 2024-08-29 | 51.38 |
| 2024-08-28 | 49.08 |
| 2024-08-27 | 44.50 |
| 2024-08-26 | 37.61 |
| 2024-08-23 | 35.32 |
| 2024-08-22 | 37.61 |
| 2024-08-21 | 35.32 |
| 2024-08-20 | 35.32 |
| 2024-08-19 | 44.50 |
| 2024-08-16 | 53.67 |
| 2024-08-15 | 58.26 |
| 2024-08-14 | 55.96 |
| 2024-08-13 | 58.26 |
| 2024-08-12 | 58.26 |
| 2024-08-09 | 58.26 |
| 2024-08-08 | 58.26 |
| 2024-08-07 | 58.26 |
| 2024-08-06 | 55.96 |
| 2024-08-05 | 55.96 |
| 2024-08-02 | 58.26 |
| 2024-08-01 | 55.96 |
| 2024-07-31 | 58.26 |
| 2024-07-30 | 58.26 |
| 2024-07-29 | 58.26 |
| 2024-07-26 | 51.38 |
| 2024-07-25 | 55.96 |
| 2024-07-24 | 55.96 |
| 2024-07-23 | 55.96 |
| 2024-07-22 | 58.26 |
| 2024-07-19 | 58.26 |
| 2024-07-18 | 58.26 |
| 2024-07-17 | 58.26 |
| 2024-07-16 | 58.26 |
| 2024-07-15 | 58.26 |
| 2024-07-12 | 58.26 |
| 2024-07-11 | 60.55 |
| 2024-07-10 | 60.55 |
| 2024-07-09 | 60.55 |
| 2024-07-08 | 51.38 |
| 2024-07-05 | 51.38 |
| 2024-07-04 | 51.38 |
| 2024-07-03 | 51.38 |
| 2024-07-02 | 49.08 |
| 2024-06-28 | 49.08 |
| 2024-06-27 | 42.20 |
| 2024-06-26 | 42.20 |
| 2024-06-25 | 42.20 |
| 2024-06-24 | 42.20 |
| 2024-06-21 | 42.20 |
| 2024-06-20 | 42.20 |
| 2024-06-19 | 42.20 |
| 2024-06-18 | 42.20 |
| 2024-06-17 | 42.20 |
| 2024-06-14 | 37.61 |
| 2024-06-13 | 37.61 |
| 2024-06-12 | 37.61 |
| 2024-06-11 | 53.67 |
| 2024-06-07 | 44.50 |
| 2024-06-06 | 44.50 |
| 2024-06-05 | 42.20 |
| 2024-06-04 | 42.20 |
| 2024-06-03 | 53.67 |
| 2024-05-31 | 60.55 |
| 2024-05-30 | 55.96 |
| 2024-05-29 | 60.55 |
| 2024-05-28 | 65.14 |
| 2024-05-27 | 62.84 |
| 2024-05-24 | 42.20 |
| 2024-05-23 | 58.26 |
| 2024-05-22 | 60.55 |
| 2024-05-21 | 53.67 |
| 2024-05-20 | 55.96 |
| 2024-05-17 | 55.96 |
| 2024-05-16 | 28.44 |
| 2024-05-14 | 55.96 |
| 2024-05-13 | 55.96 |
| 2024-05-10 | 55.96 |
| 2024-05-09 | 55.96 |
| 2024-05-08 | 49.08 |
| 2024-05-07 | 49.08 |
| 2024-05-06 | 33.03 |
| 2024-05-03 | 33.03 |
| 2024-05-02 | 58.26 |
| 2024-04-30 | 51.38 |
| 2024-04-29 | 30.73 |
| 2024-04-26 | 33.03 |
| 2024-04-25 | 30.73 |
| 2024-04-24 | 30.73 |
| 2024-04-23 | 21.56 |
| 2024-04-22 | 21.56 |
| 2024-04-19 | 21.56 |
| 2024-04-18 | 21.56 |
| 2024-04-17 | 21.56 |
| 2024-04-16 | 14.68 |
| 2024-04-15 | 5.50 |
| 2024-04-12 | 7.80 |
| 2024-04-11 | 10.09 |
| 2024-04-10 | 10.09 |
| 2024-04-09 | 3.21 |
| 2024-04-08 | -1.38 |
| 2024-04-05 | 0.46 |
| 2024-04-03 | 0.92 |
| 2024-04-02 | -5.96 |
| 2024-03-28 | -5.96 |
| 2024-03-27 | -8.26 |
| 2024-03-26 | 14.68 |
| 2024-03-25 | 19.27 |
| 2024-03-22 | 14.68 |
| 2024-03-21 | 14.68 |
| 2024-03-20 | 14.68 |
| 2024-03-19 | 10.09 |
| 2024-03-18 | 10.09 |
| 2024-03-15 | 10.09 |
| 2024-03-14 | 10.09 |
| 2024-03-13 | 10.09 |
| 2024-03-12 | 10.09 |
| 2024-03-11 | 7.80 |
| 2024-03-08 | 7.80 |
| 2024-03-07 | 7.34 |
| 2024-03-06 | 7.34 |
| 2024-03-05 | 7.80 |
| 2024-03-04 | 10.09 |
| 2024-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy