Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1128 % |
|---|---|
| 2025-11-05 | -16.80 |
| 2025-11-04 | -16.43 |
| 2025-11-03 | -16.68 |
| 2025-10-31 | -17.18 |
| 2025-10-30 | -16.05 |
| 2025-10-28 | -14.80 |
| 2025-10-27 | -13.92 |
| 2025-10-24 | -14.80 |
| 2025-10-23 | -16.05 |
| 2025-10-22 | -17.18 |
| 2025-10-21 | -16.05 |
| 2025-10-20 | -17.55 |
| 2025-10-17 | -21.06 |
| 2025-10-16 | -19.81 |
| 2025-10-15 | -19.68 |
| 2025-10-14 | -22.44 |
| 2025-10-13 | -20.69 |
| 2025-10-10 | -17.55 |
| 2025-10-09 | -16.55 |
| 2025-10-08 | -15.80 |
| 2025-10-06 | -14.30 |
| 2025-10-03 | -13.04 |
| 2025-10-02 | -11.16 |
| 2025-09-30 | -9.54 |
| 2025-09-29 | -9.16 |
| 2025-09-26 | -12.92 |
| 2025-09-25 | -12.54 |
| 2025-09-24 | -12.29 |
| 2025-09-23 | -13.80 |
| 2025-09-22 | -12.04 |
| 2025-09-19 | -11.67 |
| 2025-09-18 | -16.68 |
| 2025-09-17 | -15.55 |
| 2025-09-16 | -15.93 |
| 2025-09-15 | -15.30 |
| 2025-09-12 | -14.05 |
| 2025-09-11 | -14.17 |
| 2025-09-10 | -14.42 |
| 2025-09-09 | -16.30 |
| 2025-09-08 | -15.42 |
| 2025-09-05 | -15.80 |
| 2025-09-04 | -15.17 |
| 2025-09-03 | -13.55 |
| 2025-09-02 | -13.29 |
| 2025-09-01 | -12.73 |
| 2025-08-29 | -12.49 |
| 2025-08-28 | -12.00 |
| 2025-08-27 | -12.97 |
| 2025-08-26 | -10.05 |
| 2025-08-25 | -14.44 |
| 2025-08-22 | -18.83 |
| 2025-08-21 | -18.22 |
| 2025-08-20 | -18.71 |
| 2025-08-19 | -22.37 |
| 2025-08-18 | -24.81 |
| 2025-08-15 | -25.55 |
| 2025-08-14 | -24.45 |
| 2025-08-13 | -23.96 |
| 2025-08-12 | -23.11 |
| 2025-08-11 | -23.59 |
| 2025-08-08 | -23.35 |
| 2025-08-07 | -17.25 |
| 2025-08-06 | -18.59 |
| 2025-08-05 | -17.25 |
| 2025-08-04 | -20.42 |
| 2025-08-01 | -20.79 |
| 2025-07-31 | -20.54 |
| 2025-07-30 | -20.30 |
| 2025-07-29 | -19.08 |
| 2025-07-28 | -19.81 |
| 2025-07-25 | -20.79 |
| 2025-07-24 | -19.32 |
| 2025-07-23 | -19.08 |
| 2025-07-22 | -19.32 |
| 2025-07-21 | -19.57 |
| 2025-07-18 | -21.88 |
| 2025-07-17 | -20.54 |
| 2025-07-16 | -21.03 |
| 2025-07-15 | -21.15 |
| 2025-07-14 | -20.05 |
| 2025-07-11 | -18.59 |
| 2025-07-10 | -19.08 |
| 2025-07-09 | -17.98 |
| 2025-07-08 | -22.86 |
| 2025-07-07 | -27.50 |
| 2025-07-04 | -27.99 |
| 2025-07-03 | -29.33 |
| 2025-07-02 | -29.82 |
| 2025-06-30 | -33.85 |
| 2025-06-27 | -33.85 |
| 2025-06-26 | -33.36 |
| 2025-06-25 | -34.94 |
| 2025-06-24 | -36.78 |
| 2025-06-23 | -37.75 |
| 2025-06-20 | -38.85 |
| 2025-06-19 | -38.97 |
| 2025-06-18 | -37.51 |
| 2025-06-17 | -36.65 |
| 2025-06-16 | -37.63 |
| 2025-06-13 | -37.75 |
| 2025-06-12 | -36.78 |
| 2025-06-11 | -35.80 |
| 2025-06-10 | -35.92 |
| 2025-06-09 | -36.29 |
| 2025-06-06 | -36.78 |
| 2025-06-05 | -35.43 |
| 2025-06-04 | -35.07 |
| 2025-06-03 | -34.70 |
| 2025-06-02 | -33.97 |
| 2025-05-30 | -35.56 |
| 2025-05-29 | -34.33 |
| 2025-05-28 | -34.94 |
| 2025-05-27 | -36.04 |
| 2025-05-26 | -36.23 |
| 2025-05-23 | -37.41 |
| 2025-05-22 | -37.29 |
| 2025-05-21 | -36.34 |
| 2025-05-20 | -35.87 |
| 2025-05-19 | -36.46 |
| 2025-05-16 | -34.58 |
| 2025-05-15 | -33.99 |
| 2025-05-14 | -34.46 |
| 2025-05-13 | -34.58 |
| 2025-05-12 | -33.99 |
| 2025-05-09 | -35.40 |
| 2025-05-08 | -34.10 |
| 2025-05-07 | -34.10 |
| 2025-05-06 | -35.40 |
| 2025-05-02 | -37.64 |
| 2025-04-30 | -38.82 |
| 2025-04-29 | -38.23 |
| 2025-04-28 | -38.82 |
| 2025-04-25 | -38.47 |
| 2025-04-24 | -39.06 |
| 2025-04-23 | -39.53 |
| 2025-04-22 | -41.88 |
| 2025-04-17 | -41.65 |
| 2025-04-16 | -42.83 |
| 2025-04-15 | -41.77 |
| 2025-04-14 | -40.94 |
| 2025-04-11 | -41.41 |
| 2025-04-10 | -41.65 |
| 2025-04-09 | -44.01 |
| 2025-04-08 | -43.06 |
| 2025-04-07 | -43.30 |
| 2025-04-03 | -34.81 |
| 2025-04-02 | -33.99 |
| 2025-04-01 | -32.57 |
| 2025-03-31 | -34.34 |
| 2025-03-28 | -30.33 |
| 2025-03-27 | -32.81 |
| 2025-03-26 | -33.40 |
| 2025-03-25 | -34.10 |
| 2025-03-24 | -33.99 |
| 2025-03-21 | -33.63 |
| 2025-03-20 | -32.22 |
| 2025-03-19 | -32.34 |
| 2025-03-18 | -33.63 |
| 2025-03-17 | -34.34 |
| 2025-03-14 | -34.93 |
| 2025-03-13 | -35.99 |
| 2025-03-12 | -35.64 |
| 2025-03-11 | -31.98 |
| 2025-03-10 | -33.75 |
| 2025-03-07 | -34.10 |
| 2025-03-06 | -33.28 |
| 2025-03-05 | -34.22 |
| 2025-03-04 | -34.58 |
| 2025-03-03 | -33.16 |
| 2025-02-28 | -36.58 |
| 2025-02-27 | -36.34 |
| 2025-02-26 | -37.64 |
| 2025-02-25 | -38.11 |
| 2025-02-24 | -35.40 |
| 2025-02-21 | -37.41 |
| 2025-02-20 | -36.11 |
| 2025-02-19 | -36.34 |
| 2025-02-18 | -36.11 |
| 2025-02-17 | -36.58 |
| 2025-02-14 | -37.29 |
| 2025-02-13 | -37.76 |
| 2025-02-12 | -39.64 |
| 2025-02-11 | -41.06 |
| 2025-02-10 | -38.70 |
| 2025-02-07 | -38.94 |
| 2025-02-06 | -38.23 |
| 2025-02-05 | -38.82 |
| 2025-02-04 | -36.34 |
| 2025-02-03 | -34.93 |
| 2025-01-28 | -33.04 |
| 2025-01-27 | -34.81 |
| 2025-01-24 | -35.99 |
| 2025-01-23 | -36.11 |
| 2025-01-22 | -35.87 |
| 2025-01-21 | -34.58 |
| 2025-01-20 | -33.87 |
| 2025-01-17 | -35.99 |
| 2025-01-16 | -34.46 |
| 2025-01-15 | -34.34 |
| 2025-01-14 | -34.81 |
| 2025-01-13 | -36.82 |
| 2025-01-10 | -36.70 |
| 2025-01-09 | -36.11 |
| 2025-01-08 | -35.99 |
| 2025-01-07 | -34.81 |
| 2025-01-06 | -36.23 |
| 2025-01-03 | -37.29 |
| 2025-01-02 | -37.05 |
| 2024-12-31 | -36.46 |
| 2024-12-30 | -37.05 |
| 2024-12-27 | -36.34 |
| 2024-12-24 | -35.40 |
| 2024-12-23 | -35.17 |
| 2024-12-20 | -34.81 |
| 2024-12-19 | -33.63 |
| 2024-12-18 | -34.22 |
| 2024-12-17 | -34.22 |
| 2024-12-16 | -32.93 |
| 2024-12-13 | -31.16 |
| 2024-12-12 | -29.98 |
| 2024-12-11 | -30.57 |
| 2024-12-10 | -30.57 |
| 2024-12-09 | -29.27 |
| 2024-12-06 | -31.16 |
| 2024-12-05 | -31.28 |
| 2024-12-04 | -30.80 |
| 2024-12-03 | -29.51 |
| 2024-12-02 | -29.63 |
| 2024-11-29 | -31.16 |
| 2024-11-28 | -33.40 |
| 2024-11-27 | -31.98 |
| 2024-11-26 | -33.99 |
| 2024-11-25 | -34.46 |
| 2024-11-22 | -33.99 |
| 2024-11-21 | -32.93 |
| 2024-11-20 | -31.75 |
| 2024-11-19 | -32.93 |
| 2024-11-18 | -32.34 |
| 2024-11-15 | -33.40 |
| 2024-11-14 | -34.34 |
| 2024-11-13 | -32.57 |
| 2024-11-12 | -32.81 |
| 2024-11-11 | -30.33 |
| 2024-11-08 | -28.68 |
| 2024-11-07 | -29.86 |
| 2024-11-06 | -31.51 |
| 2024-11-05 | -29.27 |
| 2024-11-04 | -26.56 |
| 2024-11-01 | -26.68 |
| 2024-10-31 | -27.62 |
| 2024-10-30 | -26.21 |
| 2024-10-29 | -25.97 |
| 2024-10-28 | -25.50 |
| 2024-10-25 | -26.09 |
| 2024-10-24 | -26.68 |
| 2024-10-23 | -26.21 |
| 2024-10-22 | -27.39 |
| 2024-10-21 | -27.74 |
| 2024-10-18 | -25.73 |
| 2024-10-17 | -29.39 |
| 2024-10-16 | -27.97 |
| 2024-10-15 | -26.32 |
| 2024-10-14 | -23.97 |
| 2024-10-10 | -20.43 |
| 2024-10-09 | -21.61 |
| 2024-10-08 | -21.61 |
| 2024-10-07 | -11.35 |
| 2024-10-04 | -16.30 |
| 2024-10-03 | -17.95 |
| 2024-10-02 | -17.01 |
| 2024-09-30 | -20.31 |
| 2024-09-27 | -25.73 |
| 2024-09-26 | -31.86 |
| 2024-09-25 | -37.64 |
| 2024-09-24 | -36.58 |
| 2024-09-23 | -39.53 |
| 2024-09-20 | -38.94 |
| 2024-09-19 | -39.64 |
| 2024-09-17 | -41.30 |
| 2024-09-16 | -41.88 |
| 2024-09-13 | -42.47 |
| 2024-09-12 | -42.47 |
| 2024-09-11 | -43.42 |
| 2024-09-10 | -41.30 |
| 2024-09-09 | -41.06 |
| 2024-09-05 | -38.94 |
| 2024-09-04 | -38.11 |
| 2024-09-03 | -37.29 |
| 2024-09-02 | -37.99 |
| 2024-08-30 | -37.05 |
| 2024-08-29 | -38.23 |
| 2024-08-28 | -37.41 |
| 2024-08-27 | -36.99 |
| 2024-08-26 | -36.76 |
| 2024-08-23 | -36.99 |
| 2024-08-22 | -36.30 |
| 2024-08-21 | -37.34 |
| 2024-08-20 | -36.41 |
| 2024-08-19 | -36.76 |
| 2024-08-16 | -37.92 |
| 2024-08-15 | -39.09 |
| 2024-08-14 | -40.13 |
| 2024-08-13 | -39.20 |
| 2024-08-12 | -38.27 |
| 2024-08-09 | -36.76 |
| 2024-08-08 | -38.04 |
| 2024-08-07 | -36.53 |
| 2024-08-06 | -35.37 |
| 2024-08-05 | -34.09 |
| 2024-08-02 | -34.67 |
| 2024-08-01 | -31.76 |
| 2024-07-31 | -32.92 |
| 2024-07-30 | -33.51 |
| 2024-07-29 | -31.88 |
| 2024-07-26 | -32.23 |
| 2024-07-25 | -31.88 |
| 2024-07-24 | -30.60 |
| 2024-07-23 | -30.95 |
| 2024-07-22 | -30.25 |
| 2024-07-19 | -30.25 |
| 2024-07-18 | -28.74 |
| 2024-07-17 | -28.51 |
| 2024-07-16 | -28.97 |
| 2024-07-15 | -28.86 |
| 2024-07-12 | -26.30 |
| 2024-07-11 | -27.11 |
| 2024-07-10 | -28.74 |
| 2024-07-09 | -27.93 |
| 2024-07-08 | -28.51 |
| 2024-07-05 | -26.88 |
| 2024-07-04 | -25.25 |
| 2024-07-03 | -24.55 |
| 2024-07-02 | -26.88 |
| 2024-06-28 | -25.60 |
| 2024-06-27 | -24.79 |
| 2024-06-26 | -23.86 |
| 2024-06-25 | -23.39 |
| 2024-06-24 | -23.04 |
| 2024-06-21 | -22.58 |
| 2024-06-20 | -21.76 |
| 2024-06-19 | -20.14 |
| 2024-06-18 | -21.30 |
| 2024-06-17 | -22.11 |
| 2024-06-14 | -20.14 |
| 2024-06-13 | -19.21 |
| 2024-06-12 | -19.67 |
| 2024-06-11 | -17.11 |
| 2024-06-07 | -17.46 |
| 2024-06-06 | -16.07 |
| 2024-06-05 | -14.32 |
| 2024-06-04 | -12.58 |
| 2024-06-03 | -13.39 |
| 2024-05-31 | -14.61 |
| 2024-05-30 | -16.46 |
| 2024-05-29 | -15.07 |
| 2024-05-28 | -12.77 |
| 2024-05-27 | -12.66 |
| 2024-05-24 | -12.43 |
| 2024-05-23 | -9.78 |
| 2024-05-22 | -8.40 |
| 2024-05-21 | -7.48 |
| 2024-05-20 | -5.06 |
| 2024-05-17 | -4.95 |
| 2024-05-16 | -5.18 |
| 2024-05-14 | -6.10 |
| 2024-05-13 | -3.34 |
| 2024-05-10 | -8.06 |
| 2024-05-09 | -7.36 |
| 2024-05-08 | -10.93 |
| 2024-05-07 | -11.74 |
| 2024-05-06 | -11.16 |
| 2024-05-03 | -10.47 |
| 2024-05-02 | -13.23 |
| 2024-04-30 | -15.88 |
| 2024-04-29 | -13.12 |
| 2024-04-26 | -12.89 |
| 2024-04-25 | -14.38 |
| 2024-04-24 | -13.92 |
| 2024-04-23 | -14.04 |
| 2024-04-22 | -15.77 |
| 2024-04-19 | -17.38 |
| 2024-04-18 | -15.19 |
| 2024-04-17 | -15.65 |
| 2024-04-16 | -14.38 |
| 2024-04-15 | -11.05 |
| 2024-04-12 | -8.06 |
| 2024-04-11 | -9.09 |
| 2024-04-10 | -9.09 |
| 2024-04-09 | -10.13 |
| 2024-04-08 | -9.32 |
| 2024-04-05 | -13.58 |
| 2024-04-03 | -15.54 |
| 2024-04-02 | -15.07 |
| 2024-03-28 | -19.56 |
| 2024-03-27 | -20.48 |
| 2024-03-26 | -18.53 |
| 2024-03-25 | -18.87 |
| 2024-03-22 | -18.76 |
| 2024-03-21 | -19.79 |
| 2024-03-20 | -21.98 |
| 2024-03-19 | -23.13 |
| 2024-03-18 | -21.98 |
| 2024-03-15 | -21.40 |
| 2024-03-14 | -19.56 |
| 2024-03-13 | -21.40 |
| 2024-03-12 | -21.75 |
| 2024-03-11 | -25.20 |
| 2024-03-08 | -26.58 |
| 2024-03-07 | -26.70 |
| 2024-03-06 | -26.35 |
| 2024-03-05 | -28.31 |
| 2024-03-04 | -26.58 |
| 2024-03-01 | -24.63 |
| 2024-02-29 | -23.94 |
| 2024-02-28 | -24.97 |
| 2024-02-27 | -22.21 |
| 2024-02-26 | -21.17 |
| 2024-02-23 | -20.37 |
| 2024-02-22 | -19.79 |
| 2024-02-21 | -20.14 |
| 2024-02-20 | -19.33 |
| 2024-02-19 | -19.22 |
| 2024-02-16 | -17.49 |
| 2024-02-15 | -18.53 |
| 2024-02-14 | -18.64 |
| 2024-02-09 | -21.17 |
| 2024-02-08 | -22.21 |
| 2024-02-07 | -24.51 |
| 2024-02-06 | -24.63 |
| 2024-02-05 | -27.39 |
| 2024-02-02 | -27.96 |
| 2024-02-01 | -29.46 |
| 2024-01-31 | -32.22 |
| 2024-01-30 | -30.49 |
| 2024-01-29 | -27.27 |
| 2024-01-26 | -27.62 |
| 2024-01-25 | -27.27 |
| 2024-01-24 | -28.65 |
| 2024-01-23 | -30.96 |
| 2024-01-22 | -33.60 |
| 2024-01-19 | -31.30 |
| 2024-01-18 | -31.42 |
| 2024-01-17 | -32.91 |
| 2024-01-16 | -28.19 |
| 2024-01-15 | -27.39 |
| 2024-01-12 | -28.42 |
| 2024-01-11 | -28.42 |
| 2024-01-10 | -27.50 |
| 2024-01-09 | -25.20 |
| 2024-01-08 | -26.24 |
| 2024-01-05 | -25.55 |
| 2024-01-04 | -26.58 |
| 2024-01-03 | -25.55 |
| 2024-01-02 | -24.51 |
| 2023-12-29 | -26.01 |
| 2023-12-28 | -26.58 |
| 2023-12-27 | -29.11 |
| 2023-12-22 | -27.96 |
| 2023-12-21 | -26.35 |
| 2023-12-20 | -28.08 |
| 2023-12-19 | -32.11 |
| 2023-12-18 | -31.99 |
| 2023-12-15 | -30.38 |
| 2023-12-14 | -30.38 |
| 2023-12-13 | -31.76 |
| 2023-12-12 | -30.15 |
| 2023-12-11 | -30.61 |
| 2023-12-08 | -30.72 |
| 2023-12-07 | -31.65 |
| 2023-12-06 | -31.42 |
| 2023-12-05 | -32.91 |
| 2023-12-04 | -32.91 |
| 2023-12-01 | -34.29 |
| 2023-11-30 | -35.56 |
| 2023-11-29 | -35.56 |
| 2023-11-28 | -32.91 |
| 2023-11-27 | -30.49 |
| 2023-11-24 | -29.80 |
| 2023-11-23 | -29.00 |
| 2023-11-22 | -29.80 |
| 2023-11-21 | -28.54 |
| 2023-11-20 | -28.42 |
| 2023-11-17 | -30.49 |
| 2023-11-16 | -30.26 |
| 2023-11-15 | -28.42 |
| 2023-11-14 | -30.26 |
| 2023-11-13 | -29.69 |
| 2023-11-10 | -30.03 |
| 2023-11-09 | -19.79 |
| 2023-11-08 | -17.61 |
| 2023-11-07 | -16.80 |
| 2023-11-06 | -14.73 |
| 2023-11-03 | -18.64 |
| 2023-11-02 | -21.17 |
| 2023-11-01 | -21.40 |
| 2023-10-31 | -20.48 |
| 2023-10-30 | -19.10 |
| 2023-10-27 | -19.91 |
| 2023-10-26 | -19.68 |
| 2023-10-25 | -18.87 |
| 2023-10-24 | -20.48 |
| 2023-10-20 | -20.37 |
| 2023-10-19 | -21.63 |
| 2023-10-18 | -20.02 |
| 2023-10-17 | -19.45 |
| 2023-10-16 | -19.10 |
| 2023-10-13 | -17.15 |
| 2023-10-12 | -13.92 |
| 2023-10-11 | -14.50 |
| 2023-10-10 | -15.65 |
| 2023-10-09 | -16.80 |
| 2023-10-06 | -16.92 |
| 2023-10-05 | -18.18 |
| 2023-10-04 | -16.46 |
| 2023-10-03 | -13.69 |
| 2023-09-29 | -13.69 |
| 2023-09-28 | -15.07 |
| 2023-09-27 | -12.43 |
| 2023-09-26 | -13.00 |
| 2023-09-25 | -14.27 |
| 2023-09-22 | -9.21 |
| 2023-09-21 | -10.24 |
| 2023-09-20 | -9.44 |
| 2023-09-19 | -7.59 |
| 2023-09-18 | -8.75 |
| 2023-09-15 | -10.47 |
| 2023-09-14 | -11.39 |
| 2023-09-13 | -10.13 |
| 2023-09-12 | -9.78 |
| 2023-09-11 | -13.46 |
| 2023-09-07 | -14.04 |
| 2023-09-06 | -12.77 |
| 2023-09-05 | -10.59 |
| 2023-09-04 | -9.78 |
| 2023-08-31 | -11.97 |
| 2023-08-30 | -11.74 |
| 2023-08-29 | -11.05 |
| 2023-08-28 | -12.89 |
| 2023-08-25 | -12.89 |
| 2023-08-24 | -12.20 |
| 2023-08-23 | -15.65 |
| 2023-08-22 | -15.88 |
| 2023-08-21 | -19.91 |
| 2023-08-18 | -17.84 |
| 2023-08-17 | -16.92 |
| 2023-08-16 | -15.88 |
| 2023-08-15 | -14.84 |
| 2023-08-14 | -11.51 |
| 2023-08-11 | -9.67 |
| 2023-08-10 | -6.21 |
| 2023-08-09 | -5.75 |
| 2023-08-08 | -7.25 |
| 2023-08-07 | -6.56 |
| 2023-08-04 | -6.21 |
| 2023-08-03 | -6.67 |
| 2023-08-02 | -9.21 |
| 2023-08-01 | -7.02 |
| 2023-07-31 | -6.79 |
| 2023-07-28 | -5.41 |
| 2023-07-27 | -4.72 |
| 2023-07-26 | -8.98 |
| 2023-07-25 | -9.78 |
| 2023-07-24 | -12.54 |
| 2023-07-21 | -12.77 |
| 2023-07-20 | -13.46 |
| 2023-07-19 | -12.54 |
| 2023-07-18 | -11.28 |
| 2023-07-14 | -9.44 |
| 2023-07-13 | -9.67 |
| 2023-07-12 | -11.85 |
| 2023-07-11 | -13.35 |
| 2023-07-10 | -17.38 |
| 2023-07-07 | -18.76 |
| 2023-07-06 | -18.18 |
| 2023-07-05 | -14.61 |
| 2023-07-04 | -14.27 |
| 2023-07-03 | -14.61 |
| 2023-06-30 | -17.95 |
| 2023-06-29 | -17.49 |
| 2023-06-28 | -16.11 |
| 2023-06-27 | -16.11 |
| 2023-06-26 | -16.80 |
| 2023-06-23 | -14.15 |
| 2023-06-21 | -12.43 |
| 2023-06-20 | -8.98 |
| 2023-06-19 | -11.28 |
| 2023-06-16 | -12.43 |
| 2023-06-15 | -14.27 |
| 2023-06-14 | -15.19 |
| 2023-06-13 | -14.96 |
| 2023-06-12 | -14.27 |
| 2023-06-09 | -13.92 |
| 2023-06-08 | -12.20 |
| 2023-06-07 | -12.77 |
| 2023-06-06 | -15.42 |
| 2023-06-05 | -16.46 |
| 2023-06-02 | -18.76 |
| 2023-06-01 | -22.90 |
| 2023-05-31 | -22.90 |
| 2023-05-30 | -20.71 |
| 2023-05-29 | -22.55 |
| 2023-05-25 | -23.01 |
| 2023-05-24 | -23.01 |
| 2023-05-23 | -20.25 |
| 2023-05-22 | -18.87 |
| 2023-05-19 | -18.99 |
| 2023-05-18 | -17.95 |
| 2023-05-17 | -17.49 |
| 2023-05-16 | -15.54 |
| 2023-05-15 | -15.88 |
| 2023-05-12 | -15.07 |
| 2023-05-11 | -12.89 |
| 2023-05-10 | -12.54 |
| 2023-05-09 | -14.27 |
| 2023-05-08 | -10.82 |
| 2023-05-05 | -9.21 |
| 2023-05-04 | -8.52 |
| 2023-05-03 | -5.18 |
| 2023-05-02 | -1.38 |
| 2023-04-28 | -2.99 |
| 2023-04-27 | -4.49 |
| 2023-04-26 | -4.49 |
| 2023-04-25 | -5.29 |
| 2023-04-24 | -2.30 |
| 2023-04-21 | -1.61 |
| 2023-04-20 | 0.58 |
| 2023-04-19 | 0.92 |
| 2023-04-18 | -1.27 |
| 2023-04-17 | -1.27 |
| 2023-04-14 | -7.25 |
| 2023-04-13 | -6.33 |
| 2023-04-12 | -4.83 |
| 2023-04-11 | -2.30 |
| 2023-04-06 | -4.49 |
| 2023-04-04 | -4.03 |
| 2023-04-03 | -3.11 |
| 2023-03-31 | -10.93 |
| 2023-03-30 | -12.89 |
| 2023-03-29 | -14.50 |
| 2023-03-28 | -16.34 |
| 2023-03-27 | -16.80 |
| 2023-03-24 | -15.30 |
| 2023-03-23 | -14.27 |
| 2023-03-22 | -14.27 |
| 2023-03-21 | -15.07 |
| 2023-03-20 | -16.92 |
| 2023-03-17 | -14.73 |
| 2023-03-16 | -16.46 |
| 2023-03-15 | -16.69 |
| 2023-03-14 | -17.95 |
| 2023-03-13 | -14.61 |
| 2023-03-10 | -17.49 |
| 2023-03-09 | -15.30 |
| 2023-03-08 | -13.23 |
| 2023-03-07 | -12.66 |
| 2023-03-06 | -13.00 |
| 2023-03-03 | -11.05 |
| 2023-03-02 | -7.02 |
| 2023-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy