Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6805 % |
|---|---|
| 2025-11-07 | 213.57 |
| 2025-11-06 | 214.98 |
| 2025-11-05 | 214.98 |
| 2025-11-04 | 214.98 |
| 2025-11-03 | 217.80 |
| 2025-10-31 | 224.87 |
| 2025-10-30 | 227.69 |
| 2025-10-28 | 229.10 |
| 2025-10-27 | 229.10 |
| 2025-10-24 | 229.10 |
| 2025-10-23 | 227.69 |
| 2025-10-22 | 230.52 |
| 2025-10-21 | 234.75 |
| 2025-10-20 | 238.99 |
| 2025-10-17 | 244.64 |
| 2025-10-16 | 231.93 |
| 2025-10-15 | 231.93 |
| 2025-10-14 | 231.93 |
| 2025-10-13 | 238.99 |
| 2025-10-10 | 246.05 |
| 2025-10-09 | 246.05 |
| 2025-10-08 | 244.64 |
| 2025-10-06 | 244.64 |
| 2025-10-03 | 238.99 |
| 2025-10-02 | 237.58 |
| 2025-09-30 | 231.93 |
| 2025-09-29 | 236.17 |
| 2025-09-26 | 229.10 |
| 2025-09-25 | 229.10 |
| 2025-09-24 | 229.10 |
| 2025-09-23 | 229.10 |
| 2025-09-22 | 229.10 |
| 2025-09-19 | 229.10 |
| 2025-09-18 | 229.10 |
| 2025-09-17 | 229.10 |
| 2025-09-16 | 229.10 |
| 2025-09-15 | 229.10 |
| 2025-09-12 | 224.87 |
| 2025-09-11 | 223.45 |
| 2025-09-10 | 223.45 |
| 2025-09-09 | 223.45 |
| 2025-09-08 | 224.87 |
| 2025-09-05 | 212.15 |
| 2025-09-04 | 206.75 |
| 2025-09-03 | 206.75 |
| 2025-09-02 | 209.45 |
| 2025-09-01 | 213.51 |
| 2025-08-29 | 228.37 |
| 2025-08-28 | 168.91 |
| 2025-08-27 | 159.45 |
| 2025-08-26 | 158.10 |
| 2025-08-25 | 156.75 |
| 2025-08-22 | 155.40 |
| 2025-08-21 | 154.05 |
| 2025-08-20 | 155.40 |
| 2025-08-19 | 155.40 |
| 2025-08-18 | 158.10 |
| 2025-08-15 | 156.75 |
| 2025-08-14 | 155.40 |
| 2025-08-13 | 156.75 |
| 2025-08-12 | 156.75 |
| 2025-08-11 | 156.75 |
| 2025-08-08 | 156.75 |
| 2025-08-07 | 154.05 |
| 2025-08-06 | 154.05 |
| 2025-08-05 | 156.75 |
| 2025-08-04 | 156.75 |
| 2025-08-01 | 149.99 |
| 2025-07-31 | 149.99 |
| 2025-07-30 | 156.75 |
| 2025-07-29 | 156.75 |
| 2025-07-28 | 156.75 |
| 2025-07-25 | 156.75 |
| 2025-07-24 | 151.35 |
| 2025-07-23 | 151.35 |
| 2025-07-22 | 154.05 |
| 2025-07-21 | 156.75 |
| 2025-07-18 | 156.75 |
| 2025-07-17 | 152.70 |
| 2025-07-16 | 152.70 |
| 2025-07-15 | 152.70 |
| 2025-07-14 | 152.70 |
| 2025-07-11 | 152.70 |
| 2025-07-10 | 152.70 |
| 2025-07-09 | 148.64 |
| 2025-07-08 | 144.59 |
| 2025-07-07 | 149.99 |
| 2025-07-04 | 155.40 |
| 2025-07-03 | 155.40 |
| 2025-07-02 | 152.70 |
| 2025-06-30 | 154.05 |
| 2025-06-27 | 152.70 |
| 2025-06-26 | 155.40 |
| 2025-06-25 | 156.75 |
| 2025-06-24 | 155.40 |
| 2025-06-23 | 154.05 |
| 2025-06-20 | 154.05 |
| 2025-06-19 | 151.35 |
| 2025-06-18 | 151.35 |
| 2025-06-17 | 151.35 |
| 2025-06-16 | 155.40 |
| 2025-06-13 | 156.75 |
| 2025-06-12 | 158.10 |
| 2025-06-11 | 160.80 |
| 2025-06-10 | 160.80 |
| 2025-06-09 | 159.45 |
| 2025-06-06 | 155.40 |
| 2025-06-05 | 144.59 |
| 2025-06-04 | 136.48 |
| 2025-06-03 | 136.48 |
| 2025-06-02 | 140.53 |
| 2025-05-30 | 144.59 |
| 2025-05-29 | 129.72 |
| 2025-05-28 | 127.24 |
| 2025-05-27 | 128.48 |
| 2025-05-26 | 127.24 |
| 2025-05-23 | 119.79 |
| 2025-05-22 | 111.10 |
| 2025-05-21 | 97.44 |
| 2025-05-20 | 88.75 |
| 2025-05-19 | 87.50 |
| 2025-05-16 | 92.47 |
| 2025-05-15 | 88.75 |
| 2025-05-14 | 88.75 |
| 2025-05-13 | 87.50 |
| 2025-05-12 | 89.99 |
| 2025-05-09 | 82.54 |
| 2025-05-08 | 83.78 |
| 2025-05-07 | 83.78 |
| 2025-05-06 | 76.33 |
| 2025-05-02 | 71.36 |
| 2025-04-30 | 71.36 |
| 2025-04-29 | 68.88 |
| 2025-04-28 | 58.94 |
| 2025-04-25 | 62.67 |
| 2025-04-24 | 62.67 |
| 2025-04-23 | 53.98 |
| 2025-04-22 | 52.74 |
| 2025-04-17 | 55.22 |
| 2025-04-16 | 55.22 |
| 2025-04-15 | 51.49 |
| 2025-04-14 | 55.22 |
| 2025-04-11 | 52.74 |
| 2025-04-10 | 53.98 |
| 2025-04-09 | 50.25 |
| 2025-04-08 | 51.49 |
| 2025-04-07 | 52.74 |
| 2025-04-03 | 60.19 |
| 2025-04-02 | 60.19 |
| 2025-04-01 | 60.19 |
| 2025-03-31 | 60.19 |
| 2025-03-28 | 49.01 |
| 2025-03-27 | 53.98 |
| 2025-03-26 | 53.98 |
| 2025-03-25 | 52.74 |
| 2025-03-24 | 52.74 |
| 2025-03-21 | 55.22 |
| 2025-03-20 | 55.22 |
| 2025-03-19 | 55.22 |
| 2025-03-18 | 55.22 |
| 2025-03-17 | 55.22 |
| 2025-03-14 | 55.22 |
| 2025-03-13 | 52.74 |
| 2025-03-12 | 49.01 |
| 2025-03-11 | 49.01 |
| 2025-03-10 | 49.01 |
| 2025-03-07 | 49.01 |
| 2025-03-06 | 49.01 |
| 2025-03-05 | 50.25 |
| 2025-03-04 | 47.77 |
| 2025-03-03 | 47.77 |
| 2025-02-28 | 50.25 |
| 2025-02-27 | 50.25 |
| 2025-02-26 | 50.25 |
| 2025-02-25 | 49.01 |
| 2025-02-24 | 49.01 |
| 2025-02-21 | 55.22 |
| 2025-02-20 | 55.22 |
| 2025-02-19 | 55.22 |
| 2025-02-18 | 55.22 |
| 2025-02-17 | 55.22 |
| 2025-02-14 | 49.01 |
| 2025-02-13 | 49.01 |
| 2025-02-12 | 49.01 |
| 2025-02-11 | 49.01 |
| 2025-02-10 | 49.01 |
| 2025-02-07 | 49.01 |
| 2025-02-06 | 47.77 |
| 2025-02-05 | 47.77 |
| 2025-02-04 | 49.01 |
| 2025-02-03 | 49.01 |
| 2025-01-28 | 49.01 |
| 2025-01-27 | 49.01 |
| 2025-01-24 | 49.01 |
| 2025-01-23 | 47.77 |
| 2025-01-22 | 47.77 |
| 2025-01-21 | 50.25 |
| 2025-01-20 | 50.25 |
| 2025-01-17 | 51.49 |
| 2025-01-16 | 53.98 |
| 2025-01-15 | 51.49 |
| 2025-01-14 | 51.49 |
| 2025-01-13 | 51.49 |
| 2025-01-10 | 51.49 |
| 2025-01-09 | 56.46 |
| 2025-01-08 | 57.70 |
| 2025-01-07 | 57.70 |
| 2025-01-06 | 57.70 |
| 2025-01-03 | 57.70 |
| 2025-01-02 | 58.94 |
| 2024-12-31 | 58.94 |
| 2024-12-30 | 60.19 |
| 2024-12-27 | 53.98 |
| 2024-12-24 | 53.98 |
| 2024-12-23 | 53.98 |
| 2024-12-20 | 53.98 |
| 2024-12-19 | 52.74 |
| 2024-12-18 | 46.53 |
| 2024-12-17 | 52.74 |
| 2024-12-16 | 56.46 |
| 2024-12-13 | 56.46 |
| 2024-12-12 | 51.49 |
| 2024-12-11 | 56.46 |
| 2024-12-10 | 58.94 |
| 2024-12-09 | 63.91 |
| 2024-12-06 | 63.91 |
| 2024-12-05 | 53.98 |
| 2024-12-04 | 53.98 |
| 2024-12-03 | 53.98 |
| 2024-12-02 | 53.98 |
| 2024-11-29 | 50.25 |
| 2024-11-28 | 50.25 |
| 2024-11-27 | 50.25 |
| 2024-11-26 | 50.25 |
| 2024-11-25 | 53.98 |
| 2024-11-22 | 55.22 |
| 2024-11-21 | 52.74 |
| 2024-11-20 | 51.49 |
| 2024-11-19 | 51.49 |
| 2024-11-18 | 45.28 |
| 2024-11-15 | 40.32 |
| 2024-11-14 | 45.28 |
| 2024-11-13 | 45.28 |
| 2024-11-12 | 45.28 |
| 2024-11-11 | 45.28 |
| 2024-11-08 | 45.28 |
| 2024-11-07 | 45.28 |
| 2024-11-06 | 45.28 |
| 2024-11-05 | 44.04 |
| 2024-11-04 | 44.04 |
| 2024-11-01 | 49.01 |
| 2024-10-31 | 39.08 |
| 2024-10-30 | 42.80 |
| 2024-10-29 | 40.32 |
| 2024-10-28 | 39.08 |
| 2024-10-25 | 47.77 |
| 2024-10-24 | 47.77 |
| 2024-10-23 | 46.53 |
| 2024-10-22 | 42.80 |
| 2024-10-21 | 35.35 |
| 2024-10-18 | 35.35 |
| 2024-10-17 | 35.35 |
| 2024-10-16 | 35.35 |
| 2024-10-15 | 35.35 |
| 2024-10-14 | 35.35 |
| 2024-10-10 | 49.01 |
| 2024-10-09 | 45.28 |
| 2024-10-08 | 51.49 |
| 2024-10-07 | 57.70 |
| 2024-10-04 | 47.77 |
| 2024-10-03 | 58.94 |
| 2024-10-02 | 51.49 |
| 2024-09-30 | 56.46 |
| 2024-09-27 | 46.53 |
| 2024-09-26 | 47.77 |
| 2024-09-25 | 47.77 |
| 2024-09-24 | 47.77 |
| 2024-09-23 | 41.56 |
| 2024-09-20 | 41.56 |
| 2024-09-19 | 36.59 |
| 2024-09-17 | 34.11 |
| 2024-09-16 | 34.11 |
| 2024-09-13 | 34.11 |
| 2024-09-12 | 30.38 |
| 2024-09-11 | 30.38 |
| 2024-09-10 | 30.38 |
| 2024-09-09 | 30.38 |
| 2024-09-05 | 30.38 |
| 2024-09-04 | 31.63 |
| 2024-09-03 | 29.14 |
| 2024-09-02 | 30.38 |
| 2024-08-30 | 40.32 |
| 2024-08-29 | 42.80 |
| 2024-08-28 | 42.80 |
| 2024-08-27 | 42.80 |
| 2024-08-26 | 45.28 |
| 2024-08-23 | 49.01 |
| 2024-08-22 | 44.04 |
| 2024-08-21 | 41.56 |
| 2024-08-20 | 34.11 |
| 2024-08-19 | 34.11 |
| 2024-08-16 | 34.11 |
| 2024-08-15 | 34.11 |
| 2024-08-14 | 34.11 |
| 2024-08-13 | 31.63 |
| 2024-08-12 | 41.56 |
| 2024-08-09 | 40.32 |
| 2024-08-08 | 36.59 |
| 2024-08-07 | 37.83 |
| 2024-08-06 | 40.32 |
| 2024-08-05 | 44.04 |
| 2024-08-02 | 40.32 |
| 2024-08-01 | 44.04 |
| 2024-07-31 | 45.28 |
| 2024-07-30 | 47.77 |
| 2024-07-29 | 44.04 |
| 2024-07-26 | 34.11 |
| 2024-07-25 | 34.11 |
| 2024-07-24 | 35.35 |
| 2024-07-23 | 35.35 |
| 2024-07-22 | 35.35 |
| 2024-07-19 | 35.35 |
| 2024-07-18 | 34.11 |
| 2024-07-17 | 25.42 |
| 2024-07-16 | 34.11 |
| 2024-07-15 | 34.11 |
| 2024-07-12 | 36.59 |
| 2024-07-11 | 36.59 |
| 2024-07-10 | 30.38 |
| 2024-07-09 | 30.38 |
| 2024-07-08 | 36.59 |
| 2024-07-05 | 36.59 |
| 2024-07-04 | 36.59 |
| 2024-07-03 | 36.59 |
| 2024-07-02 | 36.59 |
| 2024-06-28 | 36.59 |
| 2024-06-27 | 36.59 |
| 2024-06-26 | 41.56 |
| 2024-06-25 | 41.56 |
| 2024-06-24 | 41.56 |
| 2024-06-21 | 41.56 |
| 2024-06-20 | 41.56 |
| 2024-06-19 | 41.56 |
| 2024-06-18 | 41.56 |
| 2024-06-17 | 36.59 |
| 2024-06-14 | 42.80 |
| 2024-06-13 | 40.32 |
| 2024-06-12 | 44.04 |
| 2024-06-11 | 45.28 |
| 2024-06-07 | 45.28 |
| 2024-06-06 | 40.32 |
| 2024-06-05 | 40.32 |
| 2024-06-04 | 40.32 |
| 2024-06-03 | 40.32 |
| 2024-05-31 | 40.32 |
| 2024-05-30 | 27.90 |
| 2024-05-29 | 27.90 |
| 2024-05-28 | 30.16 |
| 2024-05-27 | 27.90 |
| 2024-05-24 | 27.90 |
| 2024-05-23 | 27.90 |
| 2024-05-22 | 27.90 |
| 2024-05-21 | 30.16 |
| 2024-05-20 | 24.50 |
| 2024-05-17 | 33.56 |
| 2024-05-16 | 26.77 |
| 2024-05-14 | 41.48 |
| 2024-05-13 | 35.82 |
| 2024-05-10 | 34.69 |
| 2024-05-09 | 32.43 |
| 2024-05-08 | 18.85 |
| 2024-05-07 | 17.71 |
| 2024-05-06 | 22.24 |
| 2024-05-03 | 22.24 |
| 2024-05-02 | 22.24 |
| 2024-04-30 | 22.24 |
| 2024-04-29 | 22.24 |
| 2024-04-26 | 22.24 |
| 2024-04-25 | 21.11 |
| 2024-04-24 | 26.77 |
| 2024-04-23 | 25.64 |
| 2024-04-22 | 24.50 |
| 2024-04-19 | 24.50 |
| 2024-04-18 | 32.43 |
| 2024-04-17 | 34.69 |
| 2024-04-16 | 39.22 |
| 2024-04-15 | 39.22 |
| 2024-04-12 | 39.22 |
| 2024-04-11 | 30.16 |
| 2024-04-10 | 13.19 |
| 2024-04-09 | 14.32 |
| 2024-04-08 | 14.32 |
| 2024-04-05 | 15.45 |
| 2024-04-03 | 15.45 |
| 2024-04-02 | 15.45 |
| 2024-03-28 | 15.45 |
| 2024-03-27 | 15.45 |
| 2024-03-26 | 15.45 |
| 2024-03-25 | 15.45 |
| 2024-03-22 | 13.19 |
| 2024-03-21 | 14.32 |
| 2024-03-20 | 14.32 |
| 2024-03-19 | 13.19 |
| 2024-03-18 | 8.66 |
| 2024-03-15 | 12.05 |
| 2024-03-14 | 23.37 |
| 2024-03-13 | 8.66 |
| 2024-03-12 | 8.66 |
| 2024-03-11 | 8.66 |
| 2024-03-08 | 5.26 |
| 2024-03-07 | 10.92 |
| 2024-03-06 | 10.92 |
| 2024-03-05 | 7.53 |
| 2024-03-04 | 12.05 |
| 2024-03-01 | 6.40 |
| 2024-02-29 | 3.00 |
| 2024-02-28 | 3.00 |
| 2024-02-27 | 3.00 |
| 2024-02-26 | 3.00 |
| 2024-02-23 | 3.00 |
| 2024-02-22 | 9.79 |
| 2024-02-21 | 10.92 |
| 2024-02-20 | 4.13 |
| 2024-02-19 | 3.00 |
| 2024-02-16 | 3.00 |
| 2024-02-15 | 1.87 |
| 2024-02-14 | 1.87 |
| 2024-02-09 | 1.87 |
| 2024-02-08 | 1.87 |
| 2024-02-07 | 1.87 |
| 2024-02-06 | 1.87 |
| 2024-02-05 | 1.87 |
| 2024-02-02 | 1.87 |
| 2024-02-01 | 1.87 |
| 2024-01-31 | 1.87 |
| 2024-01-30 | 1.87 |
| 2024-01-29 | 1.87 |
| 2024-01-26 | 1.87 |
| 2024-01-25 | 1.87 |
| 2024-01-24 | -0.40 |
| 2024-01-23 | -0.40 |
| 2024-01-22 | -0.40 |
| 2024-01-19 | 1.87 |
| 2024-01-18 | 5.26 |
| 2024-01-17 | 5.26 |
| 2024-01-16 | 5.26 |
| 2024-01-15 | 5.26 |
| 2024-01-12 | 5.26 |
| 2024-01-11 | 6.40 |
| 2024-01-10 | 6.40 |
| 2024-01-09 | 6.40 |
| 2024-01-08 | 6.40 |
| 2024-01-05 | 6.40 |
| 2024-01-04 | 6.40 |
| 2024-01-03 | 6.40 |
| 2024-01-02 | 6.40 |
| 2023-12-29 | 6.40 |
| 2023-12-28 | 6.40 |
| 2023-12-27 | 6.40 |
| 2023-12-22 | 6.40 |
| 2023-12-21 | 6.40 |
| 2023-12-20 | 6.40 |
| 2023-12-19 | 6.40 |
| 2023-12-18 | 6.40 |
| 2023-12-15 | 6.40 |
| 2023-12-14 | 6.40 |
| 2023-12-13 | 6.40 |
| 2023-12-12 | 6.40 |
| 2023-12-11 | 6.40 |
| 2023-12-08 | 6.40 |
| 2023-12-07 | 6.40 |
| 2023-12-06 | 6.40 |
| 2023-12-05 | 5.26 |
| 2023-12-04 | 5.26 |
| 2023-12-01 | 5.26 |
| 2023-11-30 | 5.26 |
| 2023-11-29 | 5.26 |
| 2023-11-28 | 5.26 |
| 2023-11-27 | 7.53 |
| 2023-11-24 | 7.53 |
| 2023-11-23 | 7.53 |
| 2023-11-22 | 7.53 |
| 2023-11-21 | 7.53 |
| 2023-11-20 | 7.53 |
| 2023-11-17 | 7.53 |
| 2023-11-16 | 15.45 |
| 2023-11-15 | 15.45 |
| 2023-11-14 | 15.45 |
| 2023-11-13 | 15.45 |
| 2023-11-10 | 15.45 |
| 2023-11-09 | 15.45 |
| 2023-11-08 | 15.45 |
| 2023-11-07 | 15.45 |
| 2023-11-06 | 15.45 |
| 2023-11-03 | 7.53 |
| 2023-11-02 | -1.53 |
| 2023-11-01 | -1.53 |
| 2023-10-31 | -1.53 |
| 2023-10-30 | -3.79 |
| 2023-10-27 | -3.79 |
| 2023-10-26 | -3.79 |
| 2023-10-25 | -6.06 |
| 2023-10-24 | -6.06 |
| 2023-10-20 | -3.79 |
| 2023-10-19 | -3.79 |
| 2023-10-18 | -3.79 |
| 2023-10-17 | -3.79 |
| 2023-10-16 | -3.79 |
| 2023-10-13 | -3.79 |
| 2023-10-12 | -3.79 |
| 2023-10-11 | -6.06 |
| 2023-10-10 | -3.79 |
| 2023-10-09 | -7.19 |
| 2023-10-06 | -7.19 |
| 2023-10-05 | -8.32 |
| 2023-10-04 | -8.32 |
| 2023-10-03 | -8.32 |
| 2023-09-29 | -8.32 |
| 2023-09-28 | -8.32 |
| 2023-09-27 | -8.32 |
| 2023-09-26 | -8.32 |
| 2023-09-25 | -8.32 |
| 2023-09-22 | -8.32 |
| 2023-09-21 | -7.19 |
| 2023-09-20 | -7.19 |
| 2023-09-19 | -7.19 |
| 2023-09-18 | -7.19 |
| 2023-09-15 | -7.19 |
| 2023-09-14 | -3.79 |
| 2023-09-13 | -3.79 |
| 2023-09-12 | -3.79 |
| 2023-09-11 | -3.79 |
| 2023-09-07 | -3.79 |
| 2023-09-06 | -3.79 |
| 2023-09-05 | -3.79 |
| 2023-09-04 | -3.79 |
| 2023-08-31 | -3.79 |
| 2023-08-30 | -3.79 |
| 2023-08-29 | -3.79 |
| 2023-08-28 | -0.40 |
| 2023-08-25 | -0.40 |
| 2023-08-24 | -0.40 |
| 2023-08-23 | -0.40 |
| 2023-08-22 | -0.40 |
| 2023-08-21 | -0.40 |
| 2023-08-18 | -0.40 |
| 2023-08-17 | -0.40 |
| 2023-08-16 | -0.40 |
| 2023-08-15 | -0.40 |
| 2023-08-14 | -0.40 |
| 2023-08-11 | -0.40 |
| 2023-08-10 | -0.40 |
| 2023-08-09 | -0.40 |
| 2023-08-08 | -0.40 |
| 2023-08-07 | -0.40 |
| 2023-08-04 | -0.40 |
| 2023-08-03 | -0.40 |
| 2023-08-02 | -0.40 |
| 2023-08-01 | -0.40 |
| 2023-07-31 | -0.40 |
| 2023-07-28 | -0.40 |
| 2023-07-27 | -0.40 |
| 2023-07-26 | -0.40 |
| 2023-07-25 | -0.40 |
| 2023-07-24 | -0.40 |
| 2023-07-21 | -0.40 |
| 2023-07-20 | -0.40 |
| 2023-07-19 | -0.40 |
| 2023-07-18 | -0.40 |
| 2023-07-14 | -0.40 |
| 2023-07-13 | -0.40 |
| 2023-07-12 | 1.87 |
| 2023-07-11 | 1.87 |
| 2023-07-10 | 1.87 |
| 2023-07-07 | 1.87 |
| 2023-07-06 | 1.87 |
| 2023-07-05 | 1.87 |
| 2023-07-04 | 1.87 |
| 2023-07-03 | 1.87 |
| 2023-06-30 | 1.87 |
| 2023-06-29 | 1.87 |
| 2023-06-28 | 1.87 |
| 2023-06-27 | 6.40 |
| 2023-06-26 | 6.40 |
| 2023-06-23 | 6.40 |
| 2023-06-21 | 6.40 |
| 2023-06-20 | 6.40 |
| 2023-06-19 | 6.40 |
| 2023-06-16 | 6.40 |
| 2023-06-15 | 7.53 |
| 2023-06-14 | 7.53 |
| 2023-06-13 | 7.53 |
| 2023-06-12 | 7.53 |
| 2023-06-09 | 7.53 |
| 2023-06-08 | 7.53 |
| 2023-06-07 | 7.53 |
| 2023-06-06 | 7.53 |
| 2023-06-05 | 7.53 |
| 2023-06-02 | 7.53 |
| 2023-06-01 | 5.38 |
| 2023-05-31 | 5.38 |
| 2023-05-30 | 4.30 |
| 2023-05-29 | 4.30 |
| 2023-05-25 | 4.30 |
| 2023-05-24 | 4.30 |
| 2023-05-23 | 4.30 |
| 2023-05-22 | 4.30 |
| 2023-05-19 | 4.30 |
| 2023-05-18 | 4.30 |
| 2023-05-17 | 4.30 |
| 2023-05-16 | 4.30 |
| 2023-05-15 | 4.30 |
| 2023-05-12 | 4.30 |
| 2023-05-11 | 4.30 |
| 2023-05-10 | 4.30 |
| 2023-05-09 | 4.30 |
| 2023-05-08 | 4.30 |
| 2023-05-05 | 4.30 |
| 2023-05-04 | 4.30 |
| 2023-05-03 | 4.30 |
| 2023-05-02 | 4.30 |
| 2023-04-28 | 3.23 |
| 2023-04-27 | 3.23 |
| 2023-04-26 | 3.23 |
| 2023-04-25 | 3.23 |
| 2023-04-24 | 3.23 |
| 2023-04-21 | 3.23 |
| 2023-04-20 | 3.23 |
| 2023-04-19 | 3.23 |
| 2023-04-18 | 2.15 |
| 2023-04-17 | 2.15 |
| 2023-04-14 | 2.15 |
| 2023-04-13 | 2.15 |
| 2023-04-12 | 2.15 |
| 2023-04-11 | 2.15 |
| 2023-04-06 | 2.15 |
| 2023-04-04 | 2.15 |
| 2023-04-03 | 2.15 |
| 2023-03-31 | 2.15 |
| 2023-03-30 | 9.68 |
| 2023-03-29 | 5.38 |
| 2023-03-28 | 2.15 |
| 2023-03-27 | 2.15 |
| 2023-03-24 | -1.08 |
| 2023-03-23 | -1.08 |
| 2023-03-22 | -2.15 |
| 2023-03-21 | -2.15 |
| 2023-03-20 | -2.15 |
| 2023-03-17 | -2.15 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -1.08 |
| 2023-03-09 | -1.08 |
| 2023-03-08 | -1.08 |
| 2023-03-07 | -1.08 |
| 2023-03-06 | -1.08 |
| 2023-03-03 | -1.08 |
| 2023-03-02 | -1.08 |
| 2023-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy