Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2399 % |
|---|---|
| 2025-11-07 | -72.88 |
| 2025-11-06 | -73.50 |
| 2025-11-05 | -71.65 |
| 2025-11-04 | -72.27 |
| 2025-11-03 | -71.03 |
| 2025-10-31 | -70.72 |
| 2025-10-30 | -71.03 |
| 2025-10-28 | -72.27 |
| 2025-10-27 | -71.96 |
| 2025-10-24 | -71.65 |
| 2025-10-23 | -71.65 |
| 2025-10-22 | -70.72 |
| 2025-10-21 | -69.49 |
| 2025-10-20 | -70.11 |
| 2025-10-17 | -70.11 |
| 2025-10-16 | -71.03 |
| 2025-10-15 | -70.42 |
| 2025-10-14 | -70.72 |
| 2025-10-13 | -69.49 |
| 2025-10-10 | -69.49 |
| 2025-10-09 | -69.80 |
| 2025-10-08 | -73.19 |
| 2025-10-06 | -75.65 |
| 2025-10-03 | -77.50 |
| 2025-10-02 | -78.43 |
| 2025-09-30 | -78.74 |
| 2025-09-29 | -78.43 |
| 2025-09-26 | -78.43 |
| 2025-09-25 | -78.74 |
| 2025-09-24 | -78.74 |
| 2025-09-23 | -78.43 |
| 2025-09-22 | -78.74 |
| 2025-09-19 | -77.81 |
| 2025-09-18 | -76.89 |
| 2025-09-17 | -76.27 |
| 2025-09-16 | -75.96 |
| 2025-09-15 | -75.65 |
| 2025-09-12 | -75.65 |
| 2025-09-11 | -75.65 |
| 2025-09-10 | -75.65 |
| 2025-09-09 | -75.96 |
| 2025-09-08 | -75.96 |
| 2025-09-05 | -75.96 |
| 2025-09-04 | -76.58 |
| 2025-09-03 | -77.20 |
| 2025-09-02 | -78.74 |
| 2025-09-01 | -79.66 |
| 2025-08-29 | -79.35 |
| 2025-08-28 | -78.43 |
| 2025-08-27 | -78.43 |
| 2025-08-26 | -77.50 |
| 2025-08-25 | -77.50 |
| 2025-08-22 | -77.81 |
| 2025-08-21 | -77.81 |
| 2025-08-20 | -78.12 |
| 2025-08-19 | -77.81 |
| 2025-08-18 | -79.04 |
| 2025-08-15 | -79.04 |
| 2025-08-14 | -79.04 |
| 2025-08-13 | -78.74 |
| 2025-08-12 | -79.35 |
| 2025-08-11 | -78.43 |
| 2025-08-08 | -78.12 |
| 2025-08-07 | -78.12 |
| 2025-08-06 | -78.43 |
| 2025-08-05 | -78.12 |
| 2025-08-04 | -77.50 |
| 2025-08-01 | -77.50 |
| 2025-07-31 | -76.89 |
| 2025-07-30 | -77.20 |
| 2025-07-29 | -77.50 |
| 2025-07-28 | -76.89 |
| 2025-07-25 | -76.89 |
| 2025-07-24 | -75.96 |
| 2025-07-23 | -76.27 |
| 2025-07-22 | -76.27 |
| 2025-07-21 | -75.96 |
| 2025-07-18 | -75.35 |
| 2025-07-17 | -75.96 |
| 2025-07-16 | -75.65 |
| 2025-07-15 | -75.65 |
| 2025-07-14 | -75.96 |
| 2025-07-11 | -77.81 |
| 2025-07-10 | -77.50 |
| 2025-07-09 | -77.81 |
| 2025-07-08 | -78.12 |
| 2025-07-07 | -79.97 |
| 2025-07-04 | -83.05 |
| 2025-07-03 | -83.36 |
| 2025-07-02 | -84.28 |
| 2025-06-30 | -84.71 |
| 2025-06-27 | -84.96 |
| 2025-06-26 | -85.08 |
| 2025-06-25 | -84.71 |
| 2025-06-24 | -85.08 |
| 2025-06-23 | -85.08 |
| 2025-06-20 | -84.90 |
| 2025-06-19 | -85.39 |
| 2025-06-18 | -84.28 |
| 2025-06-17 | -84.96 |
| 2025-06-16 | -84.59 |
| 2025-06-13 | -84.28 |
| 2025-06-12 | -83.98 |
| 2025-06-11 | -84.90 |
| 2025-06-10 | -84.84 |
| 2025-06-09 | -84.78 |
| 2025-06-06 | -84.59 |
| 2025-06-05 | -84.71 |
| 2025-06-04 | -85.39 |
| 2025-06-03 | -84.59 |
| 2025-06-02 | -84.28 |
| 2025-05-30 | -83.98 |
| 2025-05-29 | -83.98 |
| 2025-05-28 | -83.67 |
| 2025-05-27 | -83.67 |
| 2025-05-26 | -83.36 |
| 2025-05-23 | -83.36 |
| 2025-05-22 | -83.98 |
| 2025-05-21 | -83.05 |
| 2025-05-20 | -82.74 |
| 2025-05-19 | -82.74 |
| 2025-05-16 | -83.05 |
| 2025-05-15 | -83.36 |
| 2025-05-14 | -83.36 |
| 2025-05-13 | -84.28 |
| 2025-05-12 | -84.59 |
| 2025-05-09 | -83.98 |
| 2025-05-08 | -84.28 |
| 2025-05-07 | -85.89 |
| 2025-05-06 | -86.26 |
| 2025-05-02 | -86.32 |
| 2025-04-30 | -87.55 |
| 2025-04-29 | -87.55 |
| 2025-04-28 | -87.55 |
| 2025-04-25 | -87.55 |
| 2025-04-24 | -87.55 |
| 2025-04-23 | -87.55 |
| 2025-04-22 | -87.55 |
| 2025-04-17 | -87.55 |
| 2025-04-16 | -87.55 |
| 2025-04-15 | -87.55 |
| 2025-04-14 | -87.55 |
| 2025-04-11 | -87.55 |
| 2025-04-10 | -87.55 |
| 2025-04-09 | -87.55 |
| 2025-04-08 | -87.55 |
| 2025-04-07 | -87.55 |
| 2025-04-03 | -87.55 |
| 2025-04-02 | -87.55 |
| 2025-04-01 | -87.55 |
| 2025-03-31 | -87.55 |
| 2025-03-28 | -87.61 |
| 2025-03-27 | -87.67 |
| 2025-03-26 | -87.73 |
| 2025-03-25 | -87.92 |
| 2025-03-24 | -87.98 |
| 2025-03-21 | -87.86 |
| 2025-03-20 | -87.86 |
| 2025-03-19 | -87.92 |
| 2025-03-18 | -87.86 |
| 2025-03-17 | -88.17 |
| 2025-03-14 | -88.29 |
| 2025-03-13 | -87.98 |
| 2025-03-12 | -87.92 |
| 2025-03-11 | -88.10 |
| 2025-03-10 | -87.92 |
| 2025-03-07 | -87.80 |
| 2025-03-06 | -87.98 |
| 2025-03-05 | -87.67 |
| 2025-03-04 | -88.29 |
| 2025-03-03 | -88.91 |
| 2025-02-28 | -88.41 |
| 2025-02-27 | -88.35 |
| 2025-02-26 | -87.80 |
| 2025-02-25 | -87.92 |
| 2025-02-24 | -87.67 |
| 2025-02-21 | -87.67 |
| 2025-02-20 | -87.49 |
| 2025-02-19 | -87.49 |
| 2025-02-18 | -87.67 |
| 2025-02-17 | -87.06 |
| 2025-02-14 | -87.67 |
| 2025-02-13 | -87.06 |
| 2025-02-12 | -86.87 |
| 2025-02-11 | -86.81 |
| 2025-02-10 | -86.01 |
| 2025-02-07 | -86.07 |
| 2025-02-06 | -85.33 |
| 2025-02-05 | -85.08 |
| 2025-02-04 | -84.96 |
| 2025-02-03 | -85.08 |
| 2025-01-28 | -84.96 |
| 2025-01-27 | -85.64 |
| 2025-01-24 | -84.84 |
| 2025-01-23 | -84.78 |
| 2025-01-22 | -85.52 |
| 2025-01-21 | -85.82 |
| 2025-01-20 | -87.55 |
| 2025-01-17 | -87.49 |
| 2025-01-16 | -86.69 |
| 2025-01-15 | -86.75 |
| 2025-01-14 | -86.93 |
| 2025-01-13 | -85.58 |
| 2025-01-10 | -85.21 |
| 2025-01-09 | -84.84 |
| 2025-01-08 | -84.59 |
| 2025-01-07 | -84.84 |
| 2025-01-06 | -85.27 |
| 2025-01-03 | -86.32 |
| 2025-01-02 | -85.21 |
| 2024-12-31 | -85.08 |
| 2024-12-30 | -84.78 |
| 2024-12-27 | -85.76 |
| 2024-12-24 | -86.56 |
| 2024-12-23 | -87.67 |
| 2024-12-20 | -87.80 |
| 2024-12-19 | -87.67 |
| 2024-12-18 | -87.24 |
| 2024-12-17 | -87.00 |
| 2024-12-16 | -87.18 |
| 2024-12-13 | -86.01 |
| 2024-12-12 | -86.44 |
| 2024-12-11 | -86.26 |
| 2024-12-10 | -85.64 |
| 2024-12-09 | -85.33 |
| 2024-12-06 | -85.27 |
| 2024-12-05 | -85.33 |
| 2024-12-04 | -85.39 |
| 2024-12-03 | -85.02 |
| 2024-12-02 | -84.90 |
| 2024-11-29 | -84.90 |
| 2024-11-28 | -85.02 |
| 2024-11-27 | -85.15 |
| 2024-11-26 | -85.02 |
| 2024-11-25 | -85.15 |
| 2024-11-22 | -85.08 |
| 2024-11-21 | -85.21 |
| 2024-11-20 | -84.90 |
| 2024-11-19 | -85.21 |
| 2024-11-18 | -85.21 |
| 2024-11-15 | -85.15 |
| 2024-11-14 | -85.21 |
| 2024-11-13 | -84.96 |
| 2024-11-12 | -84.84 |
| 2024-11-11 | -84.71 |
| 2024-11-08 | -84.71 |
| 2024-11-07 | -84.59 |
| 2024-11-06 | -84.59 |
| 2024-11-05 | -84.59 |
| 2024-11-04 | -84.71 |
| 2024-11-01 | -84.78 |
| 2024-10-31 | -84.28 |
| 2024-10-30 | -83.98 |
| 2024-10-29 | -82.74 |
| 2024-10-28 | -83.98 |
| 2024-10-25 | -84.90 |
| 2024-10-24 | -84.90 |
| 2024-10-23 | -84.96 |
| 2024-10-22 | -84.84 |
| 2024-10-21 | -84.65 |
| 2024-10-18 | -84.28 |
| 2024-10-17 | -84.65 |
| 2024-10-16 | -85.21 |
| 2024-10-15 | -85.08 |
| 2024-10-14 | -84.90 |
| 2024-10-10 | -84.59 |
| 2024-10-09 | -84.78 |
| 2024-10-08 | -84.65 |
| 2024-10-07 | -83.67 |
| 2024-10-04 | -83.36 |
| 2024-10-03 | -83.36 |
| 2024-10-02 | -83.36 |
| 2024-09-30 | -84.59 |
| 2024-09-27 | -84.28 |
| 2024-09-26 | -83.98 |
| 2024-09-25 | -83.98 |
| 2024-09-24 | -84.28 |
| 2024-09-23 | -83.36 |
| 2024-09-20 | -83.05 |
| 2024-09-19 | -83.98 |
| 2024-09-17 | -84.28 |
| 2024-09-16 | -84.59 |
| 2024-09-13 | -84.28 |
| 2024-09-12 | -84.28 |
| 2024-09-11 | -84.59 |
| 2024-09-10 | -84.59 |
| 2024-09-09 | -84.28 |
| 2024-09-05 | -84.59 |
| 2024-09-04 | -83.98 |
| 2024-09-03 | -83.98 |
| 2024-09-02 | -83.98 |
| 2024-08-30 | -83.98 |
| 2024-08-29 | -83.98 |
| 2024-08-28 | -83.67 |
| 2024-08-27 | -83.67 |
| 2024-08-26 | -83.36 |
| 2024-08-23 | -83.05 |
| 2024-08-22 | -83.36 |
| 2024-08-21 | -83.98 |
| 2024-08-20 | -83.36 |
| 2024-08-19 | -83.67 |
| 2024-08-16 | -83.36 |
| 2024-08-15 | -82.74 |
| 2024-08-14 | -82.43 |
| 2024-08-13 | -82.43 |
| 2024-08-12 | -82.43 |
| 2024-08-09 | -82.13 |
| 2024-08-08 | -82.13 |
| 2024-08-07 | -81.82 |
| 2024-08-06 | -82.13 |
| 2024-08-05 | -82.13 |
| 2024-08-02 | -81.82 |
| 2024-08-01 | -81.82 |
| 2024-07-31 | -82.13 |
| 2024-07-30 | -81.82 |
| 2024-07-29 | -81.82 |
| 2024-07-26 | -81.82 |
| 2024-07-25 | -81.82 |
| 2024-07-24 | -81.82 |
| 2024-07-23 | -81.82 |
| 2024-07-22 | -81.51 |
| 2024-07-19 | -81.82 |
| 2024-07-18 | -81.51 |
| 2024-07-17 | -81.20 |
| 2024-07-16 | -80.89 |
| 2024-07-15 | -80.89 |
| 2024-07-12 | -80.59 |
| 2024-07-11 | -80.28 |
| 2024-07-10 | -80.28 |
| 2024-07-09 | -80.59 |
| 2024-07-08 | -80.59 |
| 2024-07-05 | -80.28 |
| 2024-07-04 | -80.28 |
| 2024-07-03 | -80.59 |
| 2024-07-02 | -81.20 |
| 2024-06-28 | -81.51 |
| 2024-06-27 | -81.20 |
| 2024-06-26 | -82.74 |
| 2024-06-25 | -82.43 |
| 2024-06-24 | -81.82 |
| 2024-06-21 | -81.82 |
| 2024-06-20 | -81.51 |
| 2024-06-19 | -81.51 |
| 2024-06-18 | -81.82 |
| 2024-06-17 | -81.20 |
| 2024-06-14 | -80.89 |
| 2024-06-13 | -81.20 |
| 2024-06-12 | -81.20 |
| 2024-06-11 | -81.20 |
| 2024-06-07 | -80.59 |
| 2024-06-06 | -80.59 |
| 2024-06-05 | -80.59 |
| 2024-06-04 | -80.28 |
| 2024-06-03 | -79.97 |
| 2024-05-31 | -81.20 |
| 2024-05-30 | -80.59 |
| 2024-05-29 | -80.59 |
| 2024-05-28 | -80.28 |
| 2024-05-27 | -80.28 |
| 2024-05-24 | -80.28 |
| 2024-05-23 | -81.20 |
| 2024-05-22 | -79.97 |
| 2024-05-21 | -79.97 |
| 2024-05-20 | -79.97 |
| 2024-05-17 | -79.66 |
| 2024-05-16 | -79.97 |
| 2024-05-14 | -79.04 |
| 2024-05-13 | -80.89 |
| 2024-05-10 | -80.59 |
| 2024-05-09 | -79.97 |
| 2024-05-08 | -80.59 |
| 2024-05-07 | -80.59 |
| 2024-05-06 | -80.59 |
| 2024-05-03 | -79.35 |
| 2024-05-02 | -79.35 |
| 2024-04-30 | -79.04 |
| 2024-04-29 | -79.04 |
| 2024-04-26 | -78.74 |
| 2024-04-25 | -78.43 |
| 2024-04-24 | -78.74 |
| 2024-04-23 | -79.04 |
| 2024-04-22 | -79.35 |
| 2024-04-19 | -79.35 |
| 2024-04-18 | -79.04 |
| 2024-04-17 | -78.74 |
| 2024-04-16 | -78.74 |
| 2024-04-15 | -79.04 |
| 2024-04-12 | -78.12 |
| 2024-04-11 | -79.04 |
| 2024-04-10 | -82.74 |
| 2024-04-09 | -83.05 |
| 2024-04-08 | -82.43 |
| 2024-04-05 | -81.82 |
| 2024-04-03 | -82.13 |
| 2024-04-02 | -82.13 |
| 2024-03-28 | -82.13 |
| 2024-03-27 | -82.43 |
| 2024-03-26 | -83.05 |
| 2024-03-25 | -83.67 |
| 2024-03-22 | -84.28 |
| 2024-03-21 | -83.36 |
| 2024-03-20 | -83.05 |
| 2024-03-19 | -82.43 |
| 2024-03-18 | -81.82 |
| 2024-03-15 | -83.05 |
| 2024-03-14 | -83.67 |
| 2024-03-13 | -86.01 |
| 2024-03-12 | -83.36 |
| 2024-03-11 | -88.17 |
| 2024-03-08 | -88.78 |
| 2024-03-07 | -88.91 |
| 2024-03-06 | -88.17 |
| 2024-03-05 | -87.80 |
| 2024-03-04 | -69.18 |
| 2024-03-01 | -69.18 |
| 2024-02-29 | -68.57 |
| 2024-02-28 | -60.55 |
| 2024-02-27 | -59.32 |
| 2024-02-26 | -55.62 |
| 2024-02-23 | -56.24 |
| 2024-02-22 | -56.86 |
| 2024-02-21 | -56.24 |
| 2024-02-20 | -58.71 |
| 2024-02-19 | -59.94 |
| 2024-02-16 | -57.47 |
| 2024-02-15 | -56.86 |
| 2024-02-14 | -53.78 |
| 2024-02-09 | -52.54 |
| 2024-02-08 | -49.46 |
| 2024-02-07 | -49.46 |
| 2024-02-06 | -51.93 |
| 2024-02-05 | -51.93 |
| 2024-02-02 | -49.46 |
| 2024-02-01 | -50.08 |
| 2024-01-31 | -52.54 |
| 2024-01-30 | -50.69 |
| 2024-01-29 | -49.46 |
| 2024-01-26 | -48.84 |
| 2024-01-25 | -45.76 |
| 2024-01-24 | -47.00 |
| 2024-01-23 | -49.46 |
| 2024-01-22 | -45.15 |
| 2024-01-19 | -43.91 |
| 2024-01-18 | -43.91 |
| 2024-01-17 | -44.53 |
| 2024-01-16 | -44.53 |
| 2024-01-15 | -44.53 |
| 2024-01-12 | -44.53 |
| 2024-01-11 | -44.53 |
| 2024-01-10 | -43.91 |
| 2024-01-09 | -43.91 |
| 2024-01-08 | -41.45 |
| 2024-01-05 | -39.60 |
| 2024-01-04 | -40.22 |
| 2024-01-03 | -38.37 |
| 2024-01-02 | -37.75 |
| 2023-12-29 | -45.76 |
| 2023-12-28 | -45.76 |
| 2023-12-27 | -46.38 |
| 2023-12-22 | -45.15 |
| 2023-12-21 | -44.53 |
| 2023-12-20 | -42.68 |
| 2023-12-19 | -45.76 |
| 2023-12-18 | -47.61 |
| 2023-12-15 | -45.76 |
| 2023-12-14 | -45.76 |
| 2023-12-13 | -47.61 |
| 2023-12-12 | -48.23 |
| 2023-12-11 | -48.23 |
| 2023-12-08 | -43.91 |
| 2023-12-07 | -48.23 |
| 2023-12-06 | -52.54 |
| 2023-12-05 | -53.78 |
| 2023-12-04 | -56.86 |
| 2023-12-01 | -59.32 |
| 2023-11-30 | -60.55 |
| 2023-11-29 | -62.40 |
| 2023-11-28 | -63.02 |
| 2023-11-27 | -63.64 |
| 2023-11-24 | -64.87 |
| 2023-11-23 | -65.49 |
| 2023-11-22 | -65.49 |
| 2023-11-21 | -66.72 |
| 2023-11-20 | -67.33 |
| 2023-11-17 | -67.33 |
| 2023-11-16 | -67.33 |
| 2023-11-15 | -66.72 |
| 2023-11-14 | -66.72 |
| 2023-11-13 | -66.72 |
| 2023-11-10 | -66.10 |
| 2023-11-09 | -65.49 |
| 2023-11-08 | -65.49 |
| 2023-11-07 | -65.49 |
| 2023-11-06 | -65.49 |
| 2023-11-03 | -65.49 |
| 2023-11-02 | -66.10 |
| 2023-11-01 | -66.10 |
| 2023-10-31 | -66.10 |
| 2023-10-30 | -66.72 |
| 2023-10-27 | -65.49 |
| 2023-10-26 | -66.10 |
| 2023-10-25 | -66.10 |
| 2023-10-24 | -65.49 |
| 2023-10-20 | -64.87 |
| 2023-10-19 | -65.49 |
| 2023-10-18 | -64.87 |
| 2023-10-17 | -64.87 |
| 2023-10-16 | -64.25 |
| 2023-10-13 | -64.87 |
| 2023-10-12 | -63.02 |
| 2023-10-11 | -63.02 |
| 2023-10-10 | -64.25 |
| 2023-10-09 | -65.49 |
| 2023-10-06 | -64.87 |
| 2023-10-05 | -65.49 |
| 2023-10-04 | -64.87 |
| 2023-10-03 | -64.87 |
| 2023-09-29 | -64.87 |
| 2023-09-28 | -66.10 |
| 2023-09-27 | -64.87 |
| 2023-09-26 | -64.87 |
| 2023-09-25 | -63.64 |
| 2023-09-22 | -64.25 |
| 2023-09-21 | -65.49 |
| 2023-09-20 | -65.49 |
| 2023-09-19 | -66.72 |
| 2023-09-18 | -67.33 |
| 2023-09-15 | -68.57 |
| 2023-09-14 | -69.18 |
| 2023-09-13 | -68.57 |
| 2023-09-12 | -68.57 |
| 2023-09-11 | -67.95 |
| 2023-09-07 | -68.57 |
| 2023-09-06 | -69.18 |
| 2023-09-05 | -68.57 |
| 2023-09-04 | -68.57 |
| 2023-08-31 | -67.95 |
| 2023-08-30 | -68.57 |
| 2023-08-29 | -67.95 |
| 2023-08-28 | -67.95 |
| 2023-08-25 | -67.95 |
| 2023-08-24 | -67.95 |
| 2023-08-23 | -67.95 |
| 2023-08-22 | -67.95 |
| 2023-08-21 | -68.57 |
| 2023-08-18 | -67.95 |
| 2023-08-17 | -67.95 |
| 2023-08-16 | -68.57 |
| 2023-08-15 | -67.95 |
| 2023-08-14 | -67.95 |
| 2023-08-11 | -67.95 |
| 2023-08-10 | -67.95 |
| 2023-08-09 | -67.95 |
| 2023-08-08 | -67.95 |
| 2023-08-07 | -68.57 |
| 2023-08-04 | -68.57 |
| 2023-08-03 | -67.95 |
| 2023-08-02 | -67.95 |
| 2023-08-01 | -68.57 |
| 2023-07-31 | -68.57 |
| 2023-07-28 | -68.57 |
| 2023-07-27 | -68.57 |
| 2023-07-26 | -67.95 |
| 2023-07-25 | -68.57 |
| 2023-07-24 | -67.95 |
| 2023-07-21 | -67.33 |
| 2023-07-20 | -67.95 |
| 2023-07-19 | -67.33 |
| 2023-07-18 | -66.72 |
| 2023-07-14 | -67.95 |
| 2023-07-13 | -68.57 |
| 2023-07-12 | -67.95 |
| 2023-07-11 | -67.95 |
| 2023-07-10 | -67.95 |
| 2023-07-07 | -68.57 |
| 2023-07-06 | -68.57 |
| 2023-07-05 | -68.57 |
| 2023-07-04 | -67.95 |
| 2023-07-03 | -67.95 |
| 2023-06-30 | -68.57 |
| 2023-06-29 | -68.57 |
| 2023-06-28 | -67.95 |
| 2023-06-27 | -68.57 |
| 2023-06-26 | -68.57 |
| 2023-06-23 | -68.57 |
| 2023-06-21 | -68.57 |
| 2023-06-20 | -68.57 |
| 2023-06-19 | -67.95 |
| 2023-06-16 | -68.57 |
| 2023-06-15 | -68.57 |
| 2023-06-14 | -67.95 |
| 2023-06-13 | -68.57 |
| 2023-06-12 | -68.57 |
| 2023-06-09 | -68.57 |
| 2023-06-08 | -67.95 |
| 2023-06-07 | -67.95 |
| 2023-06-06 | -68.57 |
| 2023-06-05 | -68.57 |
| 2023-06-02 | -68.57 |
| 2023-06-01 | -67.95 |
| 2023-05-31 | -67.95 |
| 2023-05-30 | -67.95 |
| 2023-05-29 | -67.95 |
| 2023-05-25 | -69.18 |
| 2023-05-24 | -68.57 |
| 2023-05-23 | -67.95 |
| 2023-05-22 | -67.95 |
| 2023-05-19 | -67.95 |
| 2023-05-18 | -67.95 |
| 2023-05-17 | -68.57 |
| 2023-05-16 | -67.95 |
| 2023-05-15 | -67.95 |
| 2023-05-12 | -67.95 |
| 2023-05-11 | -67.95 |
| 2023-05-10 | -67.95 |
| 2023-05-09 | -67.95 |
| 2023-05-08 | -67.95 |
| 2023-05-05 | -67.95 |
| 2023-05-04 | -67.95 |
| 2023-05-03 | -67.95 |
| 2023-05-02 | -67.95 |
| 2023-04-28 | -67.95 |
| 2023-04-27 | -67.95 |
| 2023-04-26 | -68.57 |
| 2023-04-25 | -68.57 |
| 2023-04-24 | -67.95 |
| 2023-04-21 | -68.57 |
| 2023-04-20 | -68.57 |
| 2023-04-19 | -68.57 |
| 2023-04-18 | -68.57 |
| 2023-04-17 | -68.57 |
| 2023-04-14 | -68.57 |
| 2023-04-13 | -67.95 |
| 2023-04-12 | -67.95 |
| 2023-04-11 | -68.57 |
| 2023-04-06 | -67.95 |
| 2023-04-04 | -67.95 |
| 2023-04-03 | -68.57 |
| 2023-03-31 | -67.33 |
| 2023-03-30 | -67.95 |
| 2023-03-29 | -67.95 |
| 2023-03-28 | -67.95 |
| 2023-03-27 | -67.33 |
| 2023-03-24 | -67.95 |
| 2023-03-23 | -67.33 |
| 2023-03-22 | -67.95 |
| 2023-03-21 | -67.95 |
| 2023-03-20 | -67.95 |
| 2023-03-17 | -67.95 |
| 2023-03-16 | -67.95 |
| 2023-03-15 | -67.33 |
| 2023-03-14 | -66.72 |
| 2023-03-13 | -66.72 |
| 2023-03-10 | -66.72 |
| 2023-03-09 | -66.72 |
| 2023-03-08 | -68.57 |
| 2023-03-07 | -67.95 |
| 2023-03-06 | -67.33 |
| 2023-03-03 | -67.95 |
| 2023-03-02 | -67.95 |
| 2023-03-01 | -67.33 |
| 2023-02-28 | -67.95 |
| 2023-02-27 | -67.95 |
| 2023-02-24 | -67.33 |
| 2023-02-23 | -67.33 |
| 2023-02-22 | -67.33 |
| 2023-02-21 | -67.33 |
| 2023-02-20 | -67.33 |
| 2023-02-17 | -67.33 |
| 2023-02-16 | -66.72 |
| 2023-02-15 | -66.72 |
| 2023-02-14 | -66.72 |
| 2023-02-13 | -66.72 |
| 2023-02-10 | -67.33 |
| 2023-02-09 | -67.33 |
| 2023-02-08 | -67.33 |
| 2023-02-07 | -66.72 |
| 2023-02-06 | -66.72 |
| 2023-02-03 | -66.72 |
| 2023-02-02 | -66.10 |
| 2023-02-01 | -67.33 |
| 2023-01-31 | -67.95 |
| 2023-01-30 | -67.33 |
| 2023-01-27 | -66.72 |
| 2023-01-26 | -66.72 |
| 2023-01-20 | -65.49 |
| 2023-01-19 | -66.10 |
| 2023-01-18 | -66.10 |
| 2023-01-17 | -66.10 |
| 2023-01-16 | -66.10 |
| 2023-01-13 | -66.10 |
| 2023-01-12 | -66.72 |
| 2023-01-11 | -66.10 |
| 2023-01-10 | -66.10 |
| 2023-01-09 | -66.72 |
| 2023-01-06 | -66.72 |
| 2023-01-05 | -65.49 |
| 2023-01-04 | -66.72 |
| 2023-01-03 | -66.72 |
| 2022-12-30 | -67.33 |
| 2022-12-29 | -68.57 |
| 2022-12-28 | -68.57 |
| 2022-12-23 | -66.10 |
| 2022-12-22 | -65.49 |
| 2022-12-21 | -64.87 |
| 2022-12-20 | -65.49 |
| 2022-12-19 | -64.87 |
| 2022-12-16 | -64.87 |
| 2022-12-15 | -65.49 |
| 2022-12-14 | -65.49 |
| 2022-12-13 | -64.87 |
| 2022-12-12 | -66.10 |
| 2022-12-09 | -65.49 |
| 2022-12-08 | -65.49 |
| 2022-12-07 | -65.49 |
| 2022-12-06 | -66.72 |
| 2022-12-05 | -66.72 |
| 2022-12-02 | -67.33 |
| 2022-12-01 | -67.33 |
| 2022-11-30 | -67.95 |
| 2022-11-29 | -67.95 |
| 2022-11-28 | -69.18 |
| 2022-11-25 | -68.57 |
| 2022-11-24 | -68.57 |
| 2022-11-23 | -67.95 |
| 2022-11-22 | -69.18 |
| 2022-11-21 | -68.57 |
| 2022-11-18 | -68.57 |
| 2022-11-17 | -67.95 |
| 2022-11-16 | -68.57 |
| 2022-11-15 | -67.95 |
| 2022-11-14 | -67.95 |
| 2022-11-11 | -66.72 |
| 2022-11-10 | -67.33 |
| 2022-11-09 | -66.72 |
| 2022-11-08 | -66.72 |
| 2022-11-07 | -67.33 |
| 2022-11-04 | -66.72 |
| 2022-11-03 | -67.33 |
| 2022-11-02 | -66.10 |
| 2022-11-01 | -66.72 |
| 2022-10-31 | -67.95 |
| 2022-10-28 | -68.57 |
| 2022-10-27 | -67.95 |
| 2022-10-26 | -67.95 |
| 2022-10-25 | -67.95 |
| 2022-10-24 | -68.57 |
| 2022-10-21 | -67.95 |
| 2022-10-20 | -67.95 |
| 2022-10-19 | -67.95 |
| 2022-10-18 | -67.33 |
| 2022-10-17 | -67.33 |
| 2022-10-14 | -66.10 |
| 2022-10-13 | -66.72 |
| 2022-10-12 | -67.33 |
| 2022-10-11 | -64.87 |
| 2022-10-10 | -63.02 |
| 2022-10-07 | -63.64 |
| 2022-10-06 | -64.87 |
| 2022-10-05 | -67.33 |
| 2022-10-03 | -67.95 |
| 2022-09-30 | -67.95 |
| 2022-09-29 | -67.33 |
| 2022-09-28 | -67.95 |
| 2022-09-27 | -67.33 |
| 2022-09-26 | -67.95 |
| 2022-09-23 | -67.33 |
| 2022-09-22 | -67.33 |
| 2022-09-21 | -66.72 |
| 2022-09-20 | -65.49 |
| 2022-09-19 | -67.33 |
| 2022-09-16 | -66.10 |
| 2022-09-15 | -66.10 |
| 2022-09-14 | -65.49 |
| 2022-09-13 | -65.49 |
| 2022-09-09 | -65.49 |
| 2022-09-08 | -66.10 |
| 2022-09-07 | -66.10 |
| 2022-09-06 | -67.95 |
| 2022-09-05 | -67.33 |
| 2022-09-02 | -67.33 |
| 2022-09-01 | -67.33 |
| 2022-08-31 | -66.72 |
| 2022-08-30 | -66.72 |
| 2022-08-29 | -66.72 |
| 2022-08-26 | -64.87 |
| 2022-08-25 | -65.49 |
| 2022-08-24 | -65.49 |
| 2022-08-23 | -66.72 |
| 2022-08-22 | -66.72 |
| 2022-08-19 | -66.72 |
| 2022-08-18 | -66.72 |
| 2022-08-17 | -66.72 |
| 2022-08-16 | -65.49 |
| 2022-08-15 | -65.49 |
| 2022-08-12 | -65.49 |
| 2022-08-11 | -66.10 |
| 2022-08-10 | -66.10 |
| 2022-08-09 | -64.87 |
| 2022-08-08 | -64.25 |
| 2022-08-05 | -64.25 |
| 2022-08-04 | -64.25 |
| 2022-08-03 | -64.87 |
| 2022-08-02 | -64.87 |
| 2022-08-01 | -63.64 |
| 2022-07-29 | -64.25 |
| 2022-07-28 | -65.49 |
| 2022-07-27 | -65.49 |
| 2022-07-26 | -65.49 |
| 2022-07-25 | -66.72 |
| 2022-07-22 | -66.72 |
| 2022-07-21 | -66.10 |
| 2022-07-20 | -64.87 |
| 2022-07-19 | -61.79 |
| 2022-07-18 | -62.40 |
| 2022-07-15 | -63.02 |
| 2022-07-14 | -61.17 |
| 2022-07-13 | -61.79 |
| 2022-07-12 | -63.02 |
| 2022-07-11 | -63.64 |
| 2022-07-08 | -64.25 |
| 2022-07-07 | -64.87 |
| 2022-07-06 | -65.49 |
| 2022-07-05 | -66.72 |
| 2022-07-04 | -66.72 |
| 2022-06-30 | -66.72 |
| 2022-06-29 | -66.10 |
| 2022-06-28 | -66.10 |
| 2022-06-27 | -66.10 |
| 2022-06-24 | -66.10 |
| 2022-06-23 | -66.10 |
| 2022-06-22 | -66.10 |
| 2022-06-21 | -65.49 |
| 2022-06-20 | -66.10 |
| 2022-06-17 | -65.49 |
| 2022-06-16 | -66.10 |
| 2022-06-15 | -66.72 |
| 2022-06-14 | -64.87 |
| 2022-06-13 | -64.25 |
| 2022-06-10 | -64.25 |
| 2022-06-09 | -65.49 |
| 2022-06-08 | -66.10 |
| 2022-06-07 | -64.87 |
| 2022-06-06 | -64.25 |
| 2022-06-02 | -64.87 |
| 2022-06-01 | -64.87 |
| 2022-05-31 | -64.25 |
| 2022-05-30 | -64.25 |
| 2022-05-27 | -64.87 |
| 2022-05-26 | -64.87 |
| 2022-05-25 | -64.25 |
| 2022-05-24 | -68.57 |
| 2022-05-23 | -67.33 |
| 2022-05-20 | -67.95 |
| 2022-05-19 | -67.95 |
| 2022-05-18 | -68.57 |
| 2022-05-17 | -67.95 |
| 2022-05-16 | -67.95 |
| 2022-05-13 | -67.33 |
| 2022-05-12 | -67.33 |
| 2022-05-11 | -66.72 |
| 2022-05-10 | -66.72 |
| 2022-05-06 | -66.72 |
| 2022-05-05 | -66.72 |
| 2022-05-04 | -66.10 |
| 2022-05-03 | -66.10 |
| 2022-04-29 | -66.10 |
| 2022-04-28 | -65.49 |
| 2022-04-27 | -66.10 |
| 2022-04-26 | -65.49 |
| 2022-04-25 | -66.10 |
| 2022-04-22 | -65.49 |
| 2022-04-21 | -64.87 |
| 2022-04-20 | -64.87 |
| 2022-04-19 | -64.87 |
| 2022-04-14 | -64.25 |
| 2022-04-13 | -64.25 |
| 2022-04-12 | -64.87 |
| 2022-04-11 | -64.87 |
| 2022-04-08 | -63.02 |
| 2022-04-07 | -61.79 |
| 2022-04-06 | -62.40 |
| 2022-04-04 | -61.79 |
| 2022-04-01 | -63.64 |
| 2022-03-31 | -64.25 |
| 2022-03-30 | -64.25 |
| 2022-03-29 | -63.64 |
| 2022-03-28 | -63.02 |
| 2022-03-25 | -62.40 |
| 2022-03-24 | -63.02 |
| 2022-03-23 | -64.25 |
| 2022-03-22 | -63.02 |
| 2022-03-21 | -62.40 |
| 2022-03-18 | -63.64 |
| 2022-03-17 | -62.40 |
| 2022-03-16 | -63.64 |
| 2022-03-15 | -63.64 |
| 2022-03-14 | -60.55 |
| 2022-03-11 | -62.40 |
| 2022-03-10 | -64.87 |
| 2022-03-09 | -67.33 |
| 2022-03-08 | -67.33 |
| 2022-03-07 | -66.72 |
| 2022-03-04 | -66.10 |
| 2022-03-03 | -66.10 |
| 2022-03-02 | -64.87 |
| 2022-03-01 | -65.49 |
| 2022-02-28 | -65.49 |
| 2022-02-25 | -65.49 |
| 2022-02-24 | -66.72 |
| 2022-02-23 | -66.10 |
| 2022-02-22 | -67.33 |
| 2022-02-21 | -66.10 |
| 2022-02-18 | -66.10 |
| 2022-02-17 | -65.49 |
| 2022-02-16 | -65.49 |
| 2022-02-15 | -65.49 |
| 2022-02-14 | -64.87 |
| 2022-02-11 | -64.87 |
| 2022-02-10 | -63.02 |
| 2022-02-09 | -62.40 |
| 2022-02-08 | -63.64 |
| 2022-02-07 | -64.87 |
| 2022-02-04 | -66.10 |
| 2022-01-31 | -66.72 |
| 2022-01-28 | -66.10 |
| 2022-01-27 | -66.72 |
| 2022-01-26 | -66.10 |
| 2022-01-25 | -66.72 |
| 2022-01-24 | -66.10 |
| 2022-01-21 | -66.10 |
| 2022-01-20 | -66.10 |
| 2022-01-19 | -66.10 |
| 2022-01-18 | -65.49 |
| 2022-01-17 | -65.49 |
| 2022-01-14 | -65.49 |
| 2022-01-13 | -64.25 |
| 2022-01-12 | -64.25 |
| 2022-01-11 | -63.64 |
| 2022-01-10 | -63.64 |
| 2022-01-07 | -64.25 |
| 2022-01-06 | -63.64 |
| 2022-01-05 | -63.64 |
| 2022-01-04 | -62.40 |
| 2022-01-03 | -62.40 |
| 2021-12-31 | -63.64 |
| 2021-12-30 | -63.02 |
| 2021-12-29 | -62.40 |
| 2021-12-28 | -62.40 |
| 2021-12-24 | -63.64 |
| 2021-12-23 | -63.64 |
| 2021-12-22 | -61.79 |
| 2021-12-21 | -62.40 |
| 2021-12-20 | -61.79 |
| 2021-12-17 | -62.40 |
| 2021-12-16 | -61.79 |
| 2021-12-15 | -63.02 |
| 2021-12-14 | -64.25 |
| 2021-12-13 | -64.87 |
| 2021-12-10 | -64.87 |
| 2021-12-09 | -64.25 |
| 2021-12-08 | -64.25 |
| 2021-12-07 | -64.25 |
| 2021-12-06 | -63.64 |
| 2021-12-03 | -62.40 |
| 2021-12-02 | -61.17 |
| 2021-12-01 | -61.79 |
| 2021-11-30 | -63.64 |
| 2021-11-29 | -64.25 |
| 2021-11-26 | -63.02 |
| 2021-11-25 | -63.02 |
| 2021-11-24 | -63.02 |
| 2021-11-23 | -63.64 |
| 2021-11-22 | -63.64 |
| 2021-11-19 | -63.64 |
| 2021-11-18 | -63.02 |
| 2021-11-17 | -63.64 |
| 2021-11-16 | -63.02 |
| 2021-11-15 | -62.40 |
| 2021-11-12 | -61.79 |
| 2021-11-11 | -62.40 |
| 2021-11-10 | -63.02 |
| 2021-11-09 | -63.02 |
| 2021-11-08 | -63.02 |
| 2021-11-05 | -63.02 |
| 2021-11-04 | -62.40 |
| 2021-11-03 | -63.02 |
| 2021-11-02 | -62.40 |
| 2021-11-01 | -61.79 |
| 2021-10-29 | -59.94 |
| 2021-10-28 | -60.55 |
| 2021-10-27 | -58.71 |
| 2021-10-26 | -59.32 |
| 2021-10-25 | -59.32 |
| 2021-10-22 | -59.94 |
| 2021-10-21 | -61.17 |
| 2021-10-20 | -61.17 |
| 2021-10-19 | -61.79 |
| 2021-10-18 | -63.64 |
| 2021-10-15 | -63.02 |
| 2021-10-12 | -61.79 |
| 2021-10-11 | -61.79 |
| 2021-10-08 | -62.40 |
| 2021-10-07 | -61.79 |
| 2021-10-06 | -61.17 |
| 2021-10-05 | -59.94 |
| 2021-10-04 | -61.79 |
| 2021-09-30 | -60.55 |
| 2021-09-29 | -63.02 |
| 2021-09-28 | -63.02 |
| 2021-09-27 | -62.40 |
| 2021-09-24 | -63.02 |
| 2021-09-23 | -61.79 |
| 2021-09-21 | -62.40 |
| 2021-09-20 | -61.79 |
| 2021-09-17 | -59.94 |
| 2021-09-16 | -59.94 |
| 2021-09-15 | -59.94 |
| 2021-09-14 | -59.32 |
| 2021-09-13 | -58.71 |
| 2021-09-10 | -59.32 |
| 2021-09-09 | -58.09 |
| 2021-09-08 | -56.86 |
| 2021-09-07 | -56.86 |
| 2021-09-06 | -57.47 |
| 2021-09-03 | -56.86 |
| 2021-09-02 | -56.86 |
| 2021-09-01 | -55.01 |
| 2021-08-31 | -53.78 |
| 2021-08-30 | -50.69 |
| 2021-08-27 | -51.31 |
| 2021-08-26 | -55.62 |
| 2021-08-25 | -57.47 |
| 2021-08-24 | -56.24 |
| 2021-08-23 | -53.78 |
| 2021-08-20 | -50.08 |
| 2021-08-19 | -47.00 |
| 2021-08-18 | -45.76 |
| 2021-08-17 | -45.15 |
| 2021-08-16 | -44.53 |
| 2021-08-13 | -47.00 |
| 2021-08-12 | -45.15 |
| 2021-08-11 | -44.53 |
| 2021-08-10 | -47.00 |
| 2021-08-09 | -40.83 |
| 2021-08-06 | -42.68 |
| 2021-08-05 | -50.69 |
| 2021-08-04 | -56.86 |
| 2021-08-03 | -61.17 |
| 2021-08-02 | -63.64 |
| 2021-07-30 | -64.25 |
| 2021-07-29 | -63.64 |
| 2021-07-28 | -64.25 |
| 2021-07-27 | -64.25 |
| 2021-07-26 | -63.64 |
| 2021-07-23 | -61.79 |
| 2021-07-22 | -63.02 |
| 2021-07-21 | -63.02 |
| 2021-07-20 | -63.64 |
| 2021-07-19 | -63.02 |
| 2021-07-16 | -63.64 |
| 2021-07-15 | -63.64 |
| 2021-07-14 | -62.40 |
| 2021-07-13 | -63.02 |
| 2021-07-12 | -64.25 |
| 2021-07-09 | -64.25 |
| 2021-07-08 | -64.25 |
| 2021-07-07 | -62.40 |
| 2021-07-06 | -63.02 |
| 2021-07-05 | -62.40 |
| 2021-07-02 | -62.40 |
| 2021-06-30 | -61.79 |
| 2021-06-29 | -62.40 |
| 2021-06-28 | -61.17 |
| 2021-06-25 | -61.17 |
| 2021-06-24 | -61.79 |
| 2021-06-23 | -61.17 |
| 2021-06-22 | -63.02 |
| 2021-06-21 | -63.02 |
| 2021-06-18 | -62.40 |
| 2021-06-17 | -63.02 |
| 2021-06-16 | -64.25 |
| 2021-06-15 | -62.40 |
| 2021-06-11 | -61.17 |
| 2021-06-10 | -63.02 |
| 2021-06-09 | -60.55 |
| 2021-06-08 | -61.79 |
| 2021-06-07 | -62.40 |
| 2021-06-04 | -61.17 |
| 2021-06-03 | -58.71 |
| 2021-06-02 | -59.32 |
| 2021-06-01 | -57.47 |
| 2021-05-31 | -57.47 |
| 2021-05-28 | -57.47 |
| 2021-05-27 | -59.32 |
| 2021-05-26 | -63.02 |
| 2021-05-25 | -62.40 |
| 2021-05-24 | -64.25 |
| 2021-05-21 | -56.24 |
| 2021-05-20 | -60.55 |
| 2021-05-18 | -58.71 |
| 2021-05-17 | -56.24 |
| 2021-05-14 | -54.39 |
| 2021-05-13 | -50.69 |
| 2021-05-12 | -45.76 |
| 2021-05-11 | -38.37 |
| 2021-05-10 | -28.51 |
| 2021-05-07 | -10.02 |
| 2021-05-06 | 2.93 |
| 2021-05-05 | 16.49 |
| 2021-05-04 | -7.55 |
| 2021-05-03 | -24.19 |
| 2021-04-30 | 24.50 |
| 2021-04-29 | 23.88 |
| 2021-04-28 | 62.10 |
| 2021-04-27 | 89.83 |
| 2021-04-26 | 208.17 |
| 2021-04-23 | 231.59 |
| 2021-04-22 | 266.72 |
| 2021-04-21 | 261.17 |
| 2021-04-20 | 282.74 |
| 2021-04-19 | 291.37 |
| 2021-04-16 | 283.36 |
| 2021-04-15 | 282.13 |
| 2021-04-14 | 280.89 |
| 2021-04-13 | 261.79 |
| 2021-04-12 | 252.54 |
| 2021-04-09 | 231.59 |
| 2021-04-08 | 216.80 |
| 2021-04-07 | 202.62 |
| 2021-04-01 | 157.01 |
| 2021-03-31 | 147.15 |
| 2021-03-30 | 153.93 |
| 2021-03-29 | 155.78 |
| 2021-03-26 | 155.78 |
| 2021-03-25 | 158.24 |
| 2021-03-24 | 162.56 |
| 2021-03-23 | 158.86 |
| 2021-03-22 | 160.71 |
| 2021-03-19 | 156.39 |
| 2021-03-18 | 152.70 |
| 2021-03-17 | 141.60 |
| 2021-03-16 | 155.78 |
| 2021-03-15 | 162.56 |
| 2021-03-12 | 166.26 |
| 2021-03-11 | 169.95 |
| 2021-03-10 | 163.79 |
| 2021-03-09 | 163.79 |
| 2021-03-08 | 177.35 |
| 2021-03-05 | 168.10 |
| 2021-03-04 | 163.17 |
| 2021-03-03 | 161.33 |
| 2021-03-02 | 160.09 |
| 2021-03-01 | 158.24 |
| 2021-02-26 | 147.77 |
| 2021-02-25 | 163.79 |
| 2021-02-24 | 160.09 |
| 2021-02-23 | 160.09 |
| 2021-02-22 | 160.71 |
| 2021-02-19 | 157.63 |
| 2021-02-18 | 161.33 |
| 2021-02-17 | 160.71 |
| 2021-02-16 | 157.63 |
| 2021-02-11 | 151.46 |
| 2021-02-10 | 147.15 |
| 2021-02-09 | 150.85 |
| 2021-02-08 | 152.70 |
| 2021-02-05 | 144.68 |
| 2021-02-04 | 139.75 |
| 2021-02-03 | 132.97 |
| 2021-02-02 | 131.12 |
| 2021-02-01 | 129.89 |
| 2021-01-29 | 112.02 |
| 2021-01-28 | 113.25 |
| 2021-01-27 | 114.48 |
| 2021-01-26 | 110.79 |
| 2021-01-25 | 106.47 |
| 2021-01-22 | 113.87 |
| 2021-01-21 | 105.86 |
| 2021-01-20 | 100.92 |
| 2021-01-19 | 104.62 |
| 2021-01-18 | 108.32 |
| 2021-01-15 | 105.86 |
| 2021-01-14 | 107.70 |
| 2021-01-13 | 108.94 |
| 2021-01-12 | 110.17 |
| 2021-01-11 | 108.94 |
| 2021-01-08 | 121.88 |
| 2021-01-07 | 113.25 |
| 2021-01-06 | 112.02 |
| 2021-01-05 | 110.79 |
| 2021-01-04 | 99.08 |
| 2020-12-31 | 108.32 |
| 2020-12-30 | 107.09 |
| 2020-12-29 | 97.84 |
| 2020-12-28 | 102.77 |
| 2020-12-24 | 111.40 |
| 2020-12-23 | 109.55 |
| 2020-12-22 | 114.48 |
| 2020-12-21 | 113.25 |
| 2020-12-18 | 105.86 |
| 2020-12-17 | 105.86 |
| 2020-12-16 | 103.39 |
| 2020-12-15 | 107.09 |
| 2020-12-14 | 103.39 |
| 2020-12-11 | 104.01 |
| 2020-12-10 | 98.46 |
| 2020-12-09 | 90.45 |
| 2020-12-08 | 108.32 |
| 2020-12-07 | 104.62 |
| 2020-12-04 | 104.01 |
| 2020-12-03 | 94.76 |
| 2020-12-02 | 78.12 |
| 2020-12-01 | 73.81 |
| 2020-11-30 | 67.64 |
| 2020-11-27 | 77.50 |
| 2020-11-26 | 76.89 |
| 2020-11-25 | 78.12 |
| 2020-11-24 | 71.34 |
| 2020-11-23 | 56.55 |
| 2020-11-20 | 40.52 |
| 2020-11-19 | 38.67 |
| 2020-11-18 | 38.67 |
| 2020-11-17 | 35.59 |
| 2020-11-16 | 26.35 |
| 2020-11-13 | 6.63 |
| 2020-11-12 | -3.85 |
| 2020-11-11 | -11.86 |
| 2020-11-10 | -17.41 |
| 2020-11-09 | -24.81 |
| 2020-11-06 | -29.12 |
| 2020-11-05 | -29.74 |
| 2020-11-04 | -30.35 |
| 2020-11-03 | -32.20 |
| 2020-11-02 | -34.05 |
| 2020-10-30 | -32.82 |
| 2020-10-29 | -26.66 |
| 2020-10-28 | -30.35 |
| 2020-10-27 | -38.37 |
| 2020-10-23 | -48.84 |
| 2020-10-22 | -52.54 |
| 2020-10-21 | -50.08 |
| 2020-10-20 | -39.60 |
| 2020-10-19 | -42.68 |
| 2020-10-16 | -43.30 |
| 2020-10-15 | -46.38 |
| 2020-10-14 | -44.53 |
| 2020-10-12 | -46.38 |
| 2020-10-09 | -46.38 |
| 2020-10-08 | -42.68 |
| 2020-10-07 | -48.23 |
| 2020-10-06 | -48.23 |
| 2020-10-05 | -47.00 |
| 2020-09-30 | -49.46 |
| 2020-09-29 | -50.69 |
| 2020-09-28 | -51.93 |
| 2020-09-25 | -52.54 |
| 2020-09-24 | -53.16 |
| 2020-09-23 | -51.93 |
| 2020-09-22 | -52.54 |
| 2020-09-21 | -53.16 |
| 2020-09-18 | -53.16 |
| 2020-09-17 | -53.16 |
| 2020-09-16 | -53.78 |
| 2020-09-15 | -51.31 |
| 2020-09-14 | -47.61 |
| 2020-09-11 | -48.23 |
| 2020-09-10 | -44.53 |
| 2020-09-09 | -47.00 |
| 2020-09-08 | -53.16 |
| 2020-09-07 | -47.61 |
| 2020-09-04 | -45.76 |
| 2020-09-03 | -43.30 |
| 2020-09-02 | -44.53 |
| 2020-09-01 | -42.68 |
| 2020-08-31 | -47.61 |
| 2020-08-28 | -42.06 |
| 2020-08-27 | -42.68 |
| 2020-08-26 | -51.93 |
| 2020-08-25 | -48.84 |
| 2020-08-24 | -49.46 |
| 2020-08-21 | -51.31 |
| 2020-08-20 | -47.61 |
| 2020-08-19 | -46.38 |
| 2020-08-18 | -46.38 |
| 2020-08-17 | -47.61 |
| 2020-08-14 | -38.37 |
| 2020-08-13 | -32.82 |
| 2020-08-12 | -28.51 |
| 2020-08-11 | -25.42 |
| 2020-08-10 | -24.81 |
| 2020-08-07 | -20.49 |
| 2020-08-06 | -20.49 |
| 2020-08-05 | -34.05 |
| 2020-08-04 | -34.05 |
| 2020-08-03 | -37.13 |
| 2020-07-31 | -32.82 |
| 2020-07-30 | -26.66 |
| 2020-07-29 | -23.57 |
| 2020-07-28 | -22.96 |
| 2020-07-27 | -24.19 |
| 2020-07-24 | -24.19 |
| 2020-07-23 | -22.96 |
| 2020-07-22 | -23.57 |
| 2020-07-21 | -22.96 |
| 2020-07-20 | -26.04 |
| 2020-07-17 | -21.73 |
| 2020-07-16 | -19.88 |
| 2020-07-15 | -16.18 |
| 2020-07-14 | -13.71 |
| 2020-07-13 | -6.93 |
| 2020-07-10 | -6.93 |
| 2020-07-09 | -11.86 |
| 2020-07-08 | -13.71 |
| 2020-07-07 | -11.86 |
| 2020-07-06 | -10.63 |
| 2020-07-03 | -6.93 |
| 2020-07-02 | -3.24 |
| 2020-06-30 | -12.48 |
| 2020-06-29 | 1.69 |
| 2020-06-26 | 1.69 |
| 2020-06-24 | 0.46 |
| 2020-06-23 | -18.03 |
| 2020-06-22 | -34.67 |
| 2020-06-19 | -35.29 |
| 2020-06-18 | -35.29 |
| 2020-06-17 | -32.82 |
| 2020-06-16 | -35.29 |
| 2020-06-15 | -34.05 |
| 2020-06-12 | -34.05 |
| 2020-06-11 | -30.35 |
| 2020-06-10 | -29.74 |
| 2020-06-09 | -29.74 |
| 2020-06-08 | -27.27 |
| 2020-06-05 | -35.29 |
| 2020-06-04 | -35.29 |
| 2020-06-03 | -35.29 |
| 2020-06-02 | -38.37 |
| 2020-06-01 | -34.67 |
| 2020-05-29 | -29.12 |
| 2020-05-28 | -28.51 |
| 2020-05-27 | -29.74 |
| 2020-05-26 | -26.04 |
| 2020-05-25 | -26.04 |
| 2020-05-22 | -24.81 |
| 2020-05-21 | -25.42 |
| 2020-05-20 | -31.59 |
| 2020-05-19 | -44.53 |
| 2020-05-18 | -41.45 |
| 2020-05-15 | -40.83 |
| 2020-05-14 | -40.83 |
| 2020-05-13 | -40.22 |
| 2020-05-12 | -40.22 |
| 2020-05-11 | -38.37 |
| 2020-05-08 | -38.37 |
| 2020-05-07 | -36.52 |
| 2020-05-06 | -38.37 |
| 2020-05-05 | -35.90 |
| 2020-05-04 | -37.13 |
| 2020-04-29 | -29.74 |
| 2020-04-28 | -30.35 |
| 2020-04-27 | 7.24 |
| 2020-04-24 | 15.87 |
| 2020-04-23 | 15.87 |
| 2020-04-22 | 12.17 |
| 2020-04-21 | 6.01 |
| 2020-04-20 | 6.01 |
| 2020-04-17 | 4.78 |
| 2020-04-16 | 4.78 |
| 2020-04-15 | 0.46 |
| 2020-04-14 | 6.01 |
| 2020-04-09 | 5.39 |
| 2020-04-08 | 5.39 |
| 2020-04-07 | 4.16 |
| 2020-04-06 | 18.34 |
| 2020-04-03 | 18.95 |
| 2020-04-02 | 23.27 |
| 2020-04-01 | 20.18 |
| 2020-03-31 | 22.03 |
| 2020-03-30 | 20.80 |
| 2020-03-27 | 31.90 |
| 2020-03-26 | 28.81 |
| 2020-03-25 | 26.96 |
| 2020-03-24 | 32.51 |
| 2020-03-23 | 33.13 |
| 2020-03-20 | 35.59 |
| 2020-03-19 | 41.14 |
| 2020-03-18 | 36.21 |
| 2020-03-17 | 38.06 |
| 2020-03-16 | 29.43 |
| 2020-03-13 | 26.35 |
| 2020-03-12 | 25.12 |
| 2020-03-11 | 20.80 |
| 2020-03-10 | 22.65 |
| 2020-03-09 | 26.96 |
| 2020-03-06 | 26.96 |
| 2020-03-05 | 26.96 |
| 2020-03-04 | 26.96 |
| 2020-03-03 | 26.96 |
| 2020-03-02 | 28.81 |
| 2020-02-28 | 29.43 |
| 2020-02-27 | 29.43 |
| 2020-02-26 | 30.05 |
| 2020-02-25 | 30.66 |
| 2020-02-24 | 32.51 |
| 2020-02-21 | 32.51 |
| 2020-02-20 | 35.59 |
| 2020-02-19 | 36.21 |
| 2020-02-18 | 36.21 |
| 2020-02-17 | 39.91 |
| 2020-02-14 | 35.59 |
| 2020-02-13 | 30.05 |
| 2020-02-12 | 28.20 |
| 2020-02-11 | 34.98 |
| 2020-02-10 | 38.67 |
| 2020-02-07 | 26.96 |
| 2020-02-06 | 34.36 |
| 2020-02-05 | 35.59 |
| 2020-02-04 | 31.90 |
| 2020-02-03 | 29.43 |
| 2020-01-31 | 22.65 |
| 2020-01-30 | 20.80 |
| 2020-01-29 | 22.03 |
| 2020-01-24 | 19.57 |
| 2020-01-23 | 18.95 |
| 2020-01-22 | 19.57 |
| 2020-01-21 | 20.18 |
| 2020-01-20 | 24.50 |
| 2020-01-17 | 25.73 |
| 2020-01-16 | 28.81 |
| 2020-01-15 | 36.21 |
| 2020-01-14 | 38.67 |
| 2020-01-13 | 30.66 |
| 2020-01-10 | 40.52 |
| 2020-01-09 | 41.76 |
| 2020-01-08 | 41.76 |
| 2020-01-07 | 37.44 |
| 2020-01-06 | 41.14 |
| 2020-01-03 | 40.52 |
| 2020-01-02 | 48.54 |
| 2019-12-31 | 44.84 |
| 2019-12-30 | 39.91 |
| 2019-12-27 | 38.06 |
| 2019-12-24 | 43.61 |
| 2019-12-23 | 39.91 |
| 2019-12-20 | 33.74 |
| 2019-12-19 | 38.67 |
| 2019-12-18 | 39.29 |
| 2019-12-17 | 39.29 |
| 2019-12-16 | 43.61 |
| 2019-12-13 | 42.37 |
| 2019-12-12 | 45.45 |
| 2019-12-11 | 43.61 |
| 2019-12-10 | 50.39 |
| 2019-12-09 | 62.71 |
| 2019-12-06 | 64.56 |
| 2019-12-05 | 57.16 |
| 2019-12-04 | 59.01 |
| 2019-12-03 | 47.92 |
| 2019-12-02 | 44.22 |
| 2019-11-29 | 51.00 |
| 2019-11-28 | 44.84 |
| 2019-11-27 | 44.84 |
| 2019-11-26 | 44.84 |
| 2019-11-25 | 44.84 |
| 2019-11-22 | 43.61 |
| 2019-11-21 | 43.61 |
| 2019-11-20 | 38.06 |
| 2019-11-19 | 41.76 |
| 2019-11-18 | 44.84 |
| 2019-11-15 | 45.45 |
| 2019-11-14 | 47.92 |
| 2019-11-13 | 47.92 |
| 2019-11-12 | 43.61 |
| 2019-11-11 | 48.54 |
| 2019-11-08 | 51.00 |
| 2019-11-07 | 52.85 |
| 2019-11-06 | 52.85 |
| 2019-11-05 | 53.47 |
| 2019-11-04 | 49.15 |
| 2019-11-01 | 60.25 |
| 2019-10-31 | 60.25 |
| 2019-10-30 | 58.40 |
| 2019-10-29 | 49.15 |
| 2019-10-28 | 49.15 |
| 2019-10-25 | 49.15 |
| 2019-10-24 | 46.69 |
| 2019-10-23 | 44.22 |
| 2019-10-22 | 47.92 |
| 2019-10-21 | 42.99 |
| 2019-10-18 | 41.76 |
| 2019-10-17 | 35.59 |
| 2019-10-16 | 36.98 |
| 2019-10-15 | 38.67 |
| 2019-10-14 | 37.90 |
| 2019-10-11 | 40.06 |
| 2019-10-10 | 40.06 |
| 2019-10-09 | 40.06 |
| 2019-10-08 | 38.98 |
| 2019-10-04 | 38.98 |
| 2019-10-03 | 38.98 |
| 2019-10-02 | 41.14 |
| 2019-09-30 | 41.14 |
| 2019-09-27 | 41.14 |
| 2019-09-26 | 44.53 |
| 2019-09-25 | 44.53 |
| 2019-09-24 | 46.38 |
| 2019-09-23 | 39.29 |
| 2019-09-20 | 38.83 |
| 2019-09-19 | 38.06 |
| 2019-09-18 | 35.44 |
| 2019-09-17 | 35.44 |
| 2019-09-16 | 42.99 |
| 2019-09-13 | 48.54 |
| 2019-09-12 | 51.93 |
| 2019-09-11 | 44.68 |
| 2019-09-10 | 46.22 |
| 2019-09-09 | 49.15 |
| 2019-09-06 | 39.45 |
| 2019-09-05 | 42.06 |
| 2019-09-04 | 40.99 |
| 2019-09-03 | 47.77 |
| 2019-09-02 | 48.07 |
| 2019-08-30 | 47.92 |
| 2019-08-29 | 46.38 |
| 2019-08-28 | 50.23 |
| 2019-08-27 | 52.39 |
| 2019-08-26 | 51.77 |
| 2019-08-23 | 50.54 |
| 2019-08-22 | 50.54 |
| 2019-08-21 | 49.15 |
| 2019-08-20 | 50.23 |
| 2019-08-19 | 47.92 |
| 2019-08-16 | 47.92 |
| 2019-08-15 | 51.16 |
| 2019-08-14 | 45.61 |
| 2019-08-13 | 45.61 |
| 2019-08-12 | 46.84 |
| 2019-08-09 | 49.46 |
| 2019-08-08 | 51.00 |
| 2019-08-07 | 60.25 |
| 2019-08-06 | 48.69 |
| 2019-08-05 | 55.01 |
| 2019-08-02 | 52.08 |
| 2019-08-01 | 54.08 |
| 2019-07-31 | 61.48 |
| 2019-07-30 | 56.86 |
| 2019-07-29 | 56.86 |
| 2019-07-26 | 55.32 |
| 2019-07-25 | 61.79 |
| 2019-07-24 | 56.86 |
| 2019-07-23 | 62.71 |
| 2019-07-22 | 58.71 |
| 2019-07-19 | 55.93 |
| 2019-07-18 | 61.79 |
| 2019-07-17 | 38.37 |
| 2019-07-16 | 30.82 |
| 2019-07-15 | 28.51 |
| 2019-07-12 | 27.58 |
| 2019-07-11 | 28.81 |
| 2019-07-10 | 30.66 |
| 2019-07-09 | 30.82 |
| 2019-07-08 | 29.43 |
| 2019-07-05 | 27.12 |
| 2019-07-04 | 27.12 |
| 2019-07-03 | 28.66 |
| 2019-07-02 | 29.43 |
| 2019-06-28 | 28.97 |
| 2019-06-27 | 27.12 |
| 2019-06-26 | 25.58 |
| 2019-06-25 | 20.18 |
| 2019-06-24 | 22.50 |
| 2019-06-21 | 24.81 |
| 2019-06-20 | 26.66 |
| 2019-06-19 | 24.81 |
| 2019-06-18 | 24.65 |
| 2019-06-17 | 25.27 |
| 2019-06-14 | 25.42 |
| 2019-06-13 | 24.65 |
| 2019-06-12 | 24.04 |
| 2019-06-11 | 25.27 |
| 2019-06-10 | 26.04 |
| 2019-06-06 | 24.04 |
| 2019-06-05 | 24.50 |
| 2019-06-04 | 25.27 |
| 2019-06-03 | 25.58 |
| 2019-05-31 | 25.58 |
| 2019-05-30 | 26.04 |
| 2019-05-29 | 25.89 |
| 2019-05-28 | 26.35 |
| 2019-05-27 | 24.19 |
| 2019-05-24 | 25.58 |
| 2019-05-23 | 26.35 |
| 2019-05-22 | 27.58 |
| 2019-05-21 | 27.89 |
| 2019-05-20 | 26.35 |
| 2019-05-17 | 24.50 |
| 2019-05-16 | 22.96 |
| 2019-05-15 | 20.65 |
| 2019-05-14 | 14.33 |
| 2019-05-10 | 16.80 |
| 2019-05-09 | 10.79 |
| 2019-05-08 | 14.79 |
| 2019-05-07 | 12.17 |
| 2019-05-06 | 14.02 |
| 2019-05-03 | 14.02 |
| 2019-05-02 | 15.25 |
| 2019-04-30 | 13.56 |
| 2019-04-29 | 14.79 |
| 2019-04-26 | 15.87 |
| 2019-04-25 | 17.10 |
| 2019-04-24 | 17.10 |
| 2019-04-23 | 15.87 |
| 2019-04-18 | 16.80 |
| 2019-04-17 | 17.10 |
| 2019-04-16 | 18.18 |
| 2019-04-15 | 20.96 |
| 2019-04-12 | 14.18 |
| 2019-04-11 | 14.64 |
| 2019-04-10 | 15.41 |
| 2019-04-09 | 14.48 |
| 2019-04-08 | 13.71 |
| 2019-04-04 | 14.48 |
| 2019-04-03 | 12.48 |
| 2019-04-02 | 12.33 |
| 2019-04-01 | 13.10 |
| 2019-03-29 | 14.02 |
| 2019-03-28 | 14.02 |
| 2019-03-27 | 11.71 |
| 2019-03-26 | 10.63 |
| 2019-03-25 | 10.17 |
| 2019-03-22 | 9.71 |
| 2019-03-21 | 10.02 |
| 2019-03-20 | 9.86 |
| 2019-03-19 | 12.02 |
| 2019-03-18 | 12.48 |
| 2019-03-15 | 14.18 |
| 2019-03-14 | 13.71 |
| 2019-03-13 | 13.71 |
| 2019-03-12 | 14.79 |
| 2019-03-11 | 13.87 |
| 2019-03-08 | 14.02 |
| 2019-03-07 | 14.02 |
| 2019-03-06 | 14.79 |
| 2019-03-05 | 14.79 |
| 2019-03-04 | 14.79 |
| 2019-03-01 | 14.02 |
| 2019-02-28 | 14.64 |
| 2019-02-27 | 14.79 |
| 2019-02-26 | 14.02 |
| 2019-02-25 | 14.48 |
| 2019-02-22 | 16.02 |
| 2019-02-21 | 17.10 |
| 2019-02-20 | 18.64 |
| 2019-02-19 | 13.25 |
| 2019-02-18 | 16.95 |
| 2019-02-15 | 18.34 |
| 2019-02-14 | 19.88 |
| 2019-02-13 | 19.88 |
| 2019-02-12 | 21.26 |
| 2019-02-11 | 21.26 |
| 2019-02-08 | 21.26 |
| 2019-02-04 | 19.88 |
| 2019-02-01 | 19.88 |
| 2019-01-31 | 18.03 |
| 2019-01-30 | 18.03 |
| 2019-01-29 | 18.03 |
| 2019-01-28 | 18.03 |
| 2019-01-25 | 17.10 |
| 2019-01-24 | 17.10 |
| 2019-01-23 | 17.10 |
| 2019-01-22 | 17.10 |
| 2019-01-21 | 17.10 |
| 2019-01-18 | 14.79 |
| 2019-01-17 | 14.79 |
| 2019-01-16 | 14.79 |
| 2019-01-15 | 14.79 |
| 2019-01-14 | 14.95 |
| 2019-01-11 | 14.95 |
| 2019-01-10 | 14.95 |
| 2019-01-09 | 15.41 |
| 2019-01-08 | 16.18 |
| 2019-01-07 | 16.33 |
| 2019-01-04 | 16.33 |
| 2019-01-03 | 18.64 |
| 2019-01-02 | 20.18 |
| 2018-12-31 | 21.88 |
| 2018-12-28 | 21.88 |
| 2018-12-27 | 21.88 |
| 2018-12-24 | 21.88 |
| 2018-12-21 | 21.88 |
| 2018-12-20 | 21.88 |
| 2018-12-19 | 22.19 |
| 2018-12-18 | 21.73 |
| 2018-12-17 | 22.65 |
| 2018-12-14 | 22.80 |
| 2018-12-13 | 22.34 |
| 2018-12-12 | 21.73 |
| 2018-12-11 | 20.80 |
| 2018-12-10 | 19.72 |
| 2018-12-07 | 18.64 |
| 2018-12-06 | 20.18 |
| 2018-12-05 | 17.87 |
| 2018-12-04 | 19.72 |
| 2018-12-03 | 21.73 |
| 2018-11-30 | 16.33 |
| 2018-11-29 | 16.33 |
| 2018-11-28 | 16.18 |
| 2018-11-27 | 16.18 |
| 2018-11-26 | 16.33 |
| 2018-11-23 | 16.02 |
| 2018-11-22 | 16.33 |
| 2018-11-21 | 12.79 |
| 2018-11-20 | 19.26 |
| 2018-11-19 | 19.26 |
| 2018-11-16 | 17.10 |
| 2018-11-15 | 9.55 |
| 2018-11-14 | 9.55 |
| 2018-11-13 | 9.71 |
| 2018-11-12 | 9.71 |
| 2018-11-09 | 9.55 |
| 2018-11-08 | 9.71 |
| 2018-11-07 | 11.40 |
| 2018-11-06 | 11.25 |
| 2018-11-05 | 12.33 |
| 2018-11-02 | 12.33 |
| 2018-11-01 | 12.02 |
| 2018-10-31 | 12.94 |
| 2018-10-30 | 10.63 |
| 2018-10-29 | 10.63 |
| 2018-10-26 | 11.25 |
| 2018-10-25 | 8.63 |
| 2018-10-24 | 14.02 |
| 2018-10-23 | 15.10 |
| 2018-10-22 | 15.56 |
| 2018-10-19 | 18.34 |
| 2018-10-18 | 18.34 |
| 2018-10-16 | 17.87 |
| 2018-10-15 | 21.42 |
| 2018-10-12 | 21.42 |
| 2018-10-11 | 21.42 |
| 2018-10-10 | 22.34 |
| 2018-10-09 | 21.73 |
| 2018-10-08 | 22.65 |
| 2018-10-05 | 20.49 |
| 2018-10-04 | 17.10 |
| 2018-10-03 | 14.79 |
| 2018-10-02 | 13.56 |
| 2018-09-28 | 14.02 |
| 2018-09-27 | 17.26 |
| 2018-09-26 | 16.95 |
| 2018-09-24 | 17.26 |
| 2018-09-21 | 18.95 |
| 2018-09-20 | 18.95 |
| 2018-09-19 | 19.11 |
| 2018-09-18 | 18.95 |
| 2018-09-17 | 17.72 |
| 2018-09-14 | 23.57 |
| 2018-09-13 | 23.73 |
| 2018-09-12 | 24.96 |
| 2018-09-11 | 24.81 |
| 2018-09-10 | 24.81 |
| 2018-09-07 | 34.05 |
| 2018-09-06 | 34.05 |
| 2018-09-05 | 39.14 |
| 2018-09-04 | 39.14 |
| 2018-09-03 | 37.60 |
| 2018-08-31 | 31.74 |
| 2018-08-30 | 27.12 |
| 2018-08-29 | 22.19 |
| 2018-08-28 | 20.18 |
| 2018-08-27 | 20.80 |
| 2018-08-24 | 20.03 |
| 2018-08-23 | 18.95 |
| 2018-08-22 | 20.96 |
| 2018-08-21 | 24.50 |
| 2018-08-20 | 24.04 |
| 2018-08-17 | 28.04 |
| 2018-08-16 | 27.73 |
| 2018-08-15 | 27.73 |
| 2018-08-14 | 27.89 |
| 2018-08-13 | 27.58 |
| 2018-08-10 | 31.28 |
| 2018-08-09 | 29.12 |
| 2018-08-08 | 30.66 |
| 2018-08-07 | 32.82 |
| 2018-08-06 | 32.67 |
| 2018-08-03 | 32.51 |
| 2018-08-02 | 32.51 |
| 2018-08-01 | 40.06 |
| 2018-07-31 | 46.53 |
| 2018-07-30 | 53.16 |
| 2018-07-27 | 55.32 |
| 2018-07-26 | 58.40 |
| 2018-07-25 | 58.09 |
| 2018-07-24 | 56.86 |
| 2018-07-23 | 57.16 |
| 2018-07-20 | 60.86 |
| 2018-07-19 | 60.25 |
| 2018-07-18 | 60.25 |
| 2018-07-17 | 59.01 |
| 2018-07-16 | 56.24 |
| 2018-07-13 | 55.01 |
| 2018-07-12 | 54.39 |
| 2018-07-11 | 61.79 |
| 2018-07-10 | 57.47 |
| 2018-07-09 | 55.62 |
| 2018-07-06 | 53.78 |
| 2018-07-05 | 52.23 |
| 2018-07-04 | 51.77 |
| 2018-07-03 | 51.16 |
| 2018-06-29 | 53.00 |
| 2018-06-28 | 42.99 |
| 2018-06-27 | 45.15 |
| 2018-06-26 | 43.14 |
| 2018-06-25 | 40.68 |
| 2018-06-22 | 30.66 |
| 2018-06-21 | 22.96 |
| 2018-06-20 | 21.11 |
| 2018-06-19 | 22.80 |
| 2018-06-15 | 23.27 |
| 2018-06-14 | 22.80 |
| 2018-06-13 | 22.96 |
| 2018-06-12 | 22.96 |
| 2018-06-11 | 22.03 |
| 2018-06-08 | 24.81 |
| 2018-06-07 | 24.81 |
| 2018-06-06 | 24.35 |
| 2018-06-05 | 24.04 |
| 2018-06-04 | 24.65 |
| 2018-06-01 | 25.12 |
| 2018-05-31 | 24.50 |
| 2018-05-30 | 24.50 |
| 2018-05-29 | 25.42 |
| 2018-05-28 | 25.42 |
| 2018-05-25 | 24.81 |
| 2018-05-24 | 23.27 |
| 2018-05-23 | 21.57 |
| 2018-05-21 | 21.73 |
| 2018-05-18 | 20.80 |
| 2018-05-17 | 19.11 |
| 2018-05-16 | 19.41 |
| 2018-05-15 | 19.11 |
| 2018-05-14 | 19.11 |
| 2018-05-11 | 18.80 |
| 2018-05-10 | 21.73 |
| 2018-05-09 | 23.88 |
| 2018-05-08 | 20.96 |
| 2018-05-07 | 20.96 |
| 2018-05-04 | 24.96 |
| 2018-05-03 | 28.81 |
| 2018-05-02 | 26.66 |
| 2018-04-30 | 24.19 |
| 2018-04-27 | 19.41 |
| 2018-04-26 | 16.33 |
| 2018-04-25 | 16.33 |
| 2018-04-24 | 16.49 |
| 2018-04-23 | 15.56 |
| 2018-04-20 | 15.25 |
| 2018-04-19 | 15.25 |
| 2018-04-18 | 10.94 |
| 2018-04-17 | 7.09 |
| 2018-04-16 | 4.01 |
| 2018-04-13 | 4.01 |
| 2018-04-12 | 3.54 |
| 2018-04-11 | 3.24 |
| 2018-04-10 | 4.16 |
| 2018-04-09 | 5.08 |
| 2018-04-06 | 5.08 |
| 2018-04-04 | 4.93 |
| 2018-04-03 | 4.93 |
| 2018-03-29 | 5.39 |
| 2018-03-28 | 5.39 |
| 2018-03-27 | 5.86 |
| 2018-03-26 | 5.86 |
| 2018-03-23 | 6.01 |
| 2018-03-22 | 8.63 |
| 2018-03-21 | 4.93 |
| 2018-03-20 | 4.93 |
| 2018-03-19 | 4.01 |
| 2018-03-16 | 4.01 |
| 2018-03-15 | 2.31 |
| 2018-03-14 | 3.54 |
| 2018-03-13 | 4.31 |
| 2018-03-12 | 5.08 |
| 2018-03-09 | 4.47 |
| 2018-03-08 | 3.85 |
| 2018-03-07 | 2.77 |
| 2018-03-06 | -0.62 |
| 2018-03-05 | -3.39 |
| 2018-03-02 | -2.16 |
| 2018-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy