Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2208 % |
|---|---|
| 2025-11-06 | 86.84 |
| 2025-11-05 | 77.95 |
| 2025-11-04 | 71.94 |
| 2025-11-03 | 80.57 |
| 2025-10-31 | 72.47 |
| 2025-10-30 | 78.35 |
| 2025-10-28 | 69.72 |
| 2025-10-27 | 76.13 |
| 2025-10-24 | 80.18 |
| 2025-10-23 | 77.17 |
| 2025-10-22 | 74.82 |
| 2025-10-21 | 70.12 |
| 2025-10-20 | 67.24 |
| 2025-10-17 | 69.59 |
| 2025-10-16 | 86.97 |
| 2025-10-15 | 90.76 |
| 2025-10-14 | 85.92 |
| 2025-10-13 | 102.52 |
| 2025-10-10 | 95.20 |
| 2025-10-09 | 103.43 |
| 2025-10-08 | 87.62 |
| 2025-10-06 | 81.48 |
| 2025-10-03 | 83.83 |
| 2025-10-02 | 82.40 |
| 2025-09-30 | 82.92 |
| 2025-09-29 | 77.30 |
| 2025-09-26 | 74.56 |
| 2025-09-25 | 67.63 |
| 2025-09-24 | 59.27 |
| 2025-09-23 | 53.26 |
| 2025-09-22 | 59.66 |
| 2025-09-19 | 58.49 |
| 2025-09-18 | 57.70 |
| 2025-09-17 | 56.66 |
| 2025-09-16 | 41.11 |
| 2025-09-15 | 41.89 |
| 2025-09-12 | 38.50 |
| 2025-09-11 | 37.58 |
| 2025-09-10 | 40.06 |
| 2025-09-09 | 33.92 |
| 2025-09-08 | 32.36 |
| 2025-09-05 | 36.67 |
| 2025-09-04 | 15.76 |
| 2025-09-03 | 14.85 |
| 2025-09-02 | 11.97 |
| 2025-09-01 | 13.93 |
| 2025-08-29 | 15.37 |
| 2025-08-28 | 16.68 |
| 2025-08-27 | 19.81 |
| 2025-08-26 | 25.30 |
| 2025-08-25 | 24.39 |
| 2025-08-22 | 11.32 |
| 2025-08-21 | 9.49 |
| 2025-08-20 | 10.93 |
| 2025-08-19 | 9.36 |
| 2025-08-18 | 12.50 |
| 2025-08-15 | 11.19 |
| 2025-08-14 | 8.71 |
| 2025-08-13 | 11.45 |
| 2025-08-12 | 11.71 |
| 2025-08-11 | 7.14 |
| 2025-08-08 | 6.88 |
| 2025-08-07 | -3.05 |
| 2025-08-06 | -3.97 |
| 2025-08-05 | -2.66 |
| 2025-08-04 | -5.67 |
| 2025-08-01 | -5.67 |
| 2025-07-31 | -8.41 |
| 2025-07-30 | -4.23 |
| 2025-07-29 | -4.62 |
| 2025-07-28 | -6.45 |
| 2025-07-25 | -6.58 |
| 2025-07-24 | -4.75 |
| 2025-07-23 | -4.49 |
| 2025-07-22 | -2.27 |
| 2025-07-21 | -2.01 |
| 2025-07-18 | -1.75 |
| 2025-07-17 | -7.36 |
| 2025-07-16 | -9.45 |
| 2025-07-15 | -9.98 |
| 2025-07-14 | -9.19 |
| 2025-07-11 | -8.54 |
| 2025-07-10 | -7.10 |
| 2025-07-09 | -5.27 |
| 2025-07-08 | -2.01 |
| 2025-07-07 | -6.19 |
| 2025-07-04 | -6.19 |
| 2025-07-03 | -4.62 |
| 2025-07-02 | -3.84 |
| 2025-06-30 | -2.40 |
| 2025-06-27 | -2.18 |
| 2025-06-26 | -3.46 |
| 2025-06-25 | -5.38 |
| 2025-06-24 | -4.87 |
| 2025-06-23 | -7.81 |
| 2025-06-20 | -14.34 |
| 2025-06-19 | -13.70 |
| 2025-06-18 | -6.41 |
| 2025-06-17 | -7.05 |
| 2025-06-16 | -3.97 |
| 2025-06-13 | -8.58 |
| 2025-06-12 | -12.04 |
| 2025-06-11 | -11.66 |
| 2025-06-10 | -15.50 |
| 2025-06-09 | -14.34 |
| 2025-06-06 | -15.88 |
| 2025-06-05 | -17.67 |
| 2025-06-04 | -16.52 |
| 2025-06-03 | -14.86 |
| 2025-06-02 | -24.84 |
| 2025-05-30 | -22.15 |
| 2025-05-29 | -21.51 |
| 2025-05-28 | -22.67 |
| 2025-05-27 | -27.40 |
| 2025-05-26 | -28.04 |
| 2025-05-23 | -27.40 |
| 2025-05-22 | -26.51 |
| 2025-05-21 | -24.46 |
| 2025-05-20 | -24.46 |
| 2025-05-19 | -25.10 |
| 2025-05-16 | -25.10 |
| 2025-05-15 | -24.72 |
| 2025-05-14 | -23.18 |
| 2025-05-13 | -21.64 |
| 2025-05-12 | -24.20 |
| 2025-05-09 | -23.43 |
| 2025-05-08 | -26.89 |
| 2025-05-07 | -27.15 |
| 2025-05-06 | -31.89 |
| 2025-05-02 | -31.63 |
| 2025-04-30 | -31.50 |
| 2025-04-29 | -27.92 |
| 2025-04-28 | -30.60 |
| 2025-04-25 | -39.82 |
| 2025-04-24 | -40.08 |
| 2025-04-23 | -41.23 |
| 2025-04-22 | -42.90 |
| 2025-04-17 | -43.28 |
| 2025-04-16 | -44.18 |
| 2025-04-15 | -42.38 |
| 2025-04-14 | -42.90 |
| 2025-04-11 | -44.69 |
| 2025-04-10 | -46.48 |
| 2025-04-09 | -47.76 |
| 2025-04-08 | -48.91 |
| 2025-04-07 | -50.19 |
| 2025-04-03 | -37.01 |
| 2025-04-02 | -34.32 |
| 2025-04-01 | -36.62 |
| 2025-03-31 | -37.26 |
| 2025-03-28 | -34.45 |
| 2025-03-27 | -30.99 |
| 2025-03-26 | -30.86 |
| 2025-03-25 | -30.60 |
| 2025-03-24 | -28.17 |
| 2025-03-21 | -25.87 |
| 2025-03-20 | -26.64 |
| 2025-03-19 | -28.17 |
| 2025-03-18 | -28.81 |
| 2025-03-17 | -27.53 |
| 2025-03-14 | -32.78 |
| 2025-03-13 | -34.19 |
| 2025-03-12 | -33.68 |
| 2025-03-11 | -33.29 |
| 2025-03-10 | -32.14 |
| 2025-03-07 | -32.65 |
| 2025-03-06 | -33.29 |
| 2025-03-05 | -34.70 |
| 2025-03-04 | -35.47 |
| 2025-03-03 | -33.55 |
| 2025-02-28 | -34.19 |
| 2025-02-27 | -29.45 |
| 2025-02-26 | -28.30 |
| 2025-02-25 | -29.96 |
| 2025-02-24 | -35.47 |
| 2025-02-21 | -36.37 |
| 2025-02-20 | -36.11 |
| 2025-02-19 | -35.09 |
| 2025-02-18 | -34.06 |
| 2025-02-17 | -34.45 |
| 2025-02-14 | -33.68 |
| 2025-02-13 | -35.47 |
| 2025-02-12 | -32.40 |
| 2025-02-11 | -34.06 |
| 2025-02-10 | -33.42 |
| 2025-02-07 | -33.29 |
| 2025-02-06 | -35.09 |
| 2025-02-05 | -37.13 |
| 2025-02-04 | -35.47 |
| 2025-02-03 | -32.53 |
| 2025-01-28 | -30.09 |
| 2025-01-27 | -29.45 |
| 2025-01-24 | -21.64 |
| 2025-01-23 | -20.62 |
| 2025-01-22 | -21.26 |
| 2025-01-21 | -20.62 |
| 2025-01-20 | -20.75 |
| 2025-01-17 | -21.90 |
| 2025-01-16 | -21.26 |
| 2025-01-15 | -20.87 |
| 2025-01-14 | -20.62 |
| 2025-01-13 | -23.56 |
| 2025-01-10 | -22.67 |
| 2025-01-09 | -20.49 |
| 2025-01-08 | -17.80 |
| 2025-01-07 | -16.14 |
| 2025-01-06 | -16.91 |
| 2025-01-03 | -20.36 |
| 2025-01-02 | -20.23 |
| 2024-12-31 | -16.26 |
| 2024-12-30 | -15.88 |
| 2024-12-27 | -15.24 |
| 2024-12-24 | -11.14 |
| 2024-12-23 | -11.91 |
| 2024-12-20 | -9.61 |
| 2024-12-19 | -10.89 |
| 2024-12-18 | -10.63 |
| 2024-12-17 | -11.40 |
| 2024-12-16 | -9.61 |
| 2024-12-13 | -9.86 |
| 2024-12-12 | -7.05 |
| 2024-12-11 | -8.58 |
| 2024-12-10 | -9.09 |
| 2024-12-09 | -6.15 |
| 2024-12-06 | -6.41 |
| 2024-12-05 | -6.53 |
| 2024-12-04 | -6.41 |
| 2024-12-03 | -2.18 |
| 2024-12-02 | -0.13 |
| 2024-11-29 | -5.51 |
| 2024-11-28 | -9.99 |
| 2024-11-27 | -9.09 |
| 2024-11-26 | -17.16 |
| 2024-11-25 | -20.11 |
| 2024-11-22 | -25.74 |
| 2024-11-21 | -22.79 |
| 2024-11-20 | -22.15 |
| 2024-11-19 | -20.11 |
| 2024-11-18 | -21.51 |
| 2024-11-15 | -23.43 |
| 2024-11-14 | -23.43 |
| 2024-11-13 | -20.62 |
| 2024-11-12 | -18.70 |
| 2024-11-11 | -12.42 |
| 2024-11-08 | -13.70 |
| 2024-11-07 | -12.81 |
| 2024-11-06 | -13.06 |
| 2024-11-05 | -13.45 |
| 2024-11-04 | -15.75 |
| 2024-11-01 | -17.42 |
| 2024-10-31 | -15.37 |
| 2024-10-30 | -16.52 |
| 2024-10-29 | -13.32 |
| 2024-10-28 | -11.53 |
| 2024-10-25 | -9.61 |
| 2024-10-24 | -10.63 |
| 2024-10-23 | -7.94 |
| 2024-10-22 | -12.68 |
| 2024-10-21 | -17.67 |
| 2024-10-18 | -19.72 |
| 2024-10-17 | -24.46 |
| 2024-10-16 | -24.72 |
| 2024-10-15 | -24.72 |
| 2024-10-14 | -17.93 |
| 2024-10-10 | -17.80 |
| 2024-10-09 | -21.39 |
| 2024-10-08 | -16.01 |
| 2024-10-07 | -4.23 |
| 2024-10-04 | -11.27 |
| 2024-10-03 | -21.26 |
| 2024-10-02 | -20.87 |
| 2024-09-30 | -24.97 |
| 2024-09-27 | -28.17 |
| 2024-09-26 | -32.78 |
| 2024-09-25 | -34.70 |
| 2024-09-24 | -34.45 |
| 2024-09-23 | -37.01 |
| 2024-09-20 | -36.88 |
| 2024-09-19 | -38.54 |
| 2024-09-17 | -39.95 |
| 2024-09-16 | -40.21 |
| 2024-09-13 | -40.85 |
| 2024-09-12 | -42.51 |
| 2024-09-11 | -43.02 |
| 2024-09-10 | -42.77 |
| 2024-09-09 | -43.92 |
| 2024-09-05 | -39.82 |
| 2024-09-04 | -40.34 |
| 2024-09-03 | -42.13 |
| 2024-09-02 | -42.64 |
| 2024-08-30 | -42.13 |
| 2024-08-29 | -41.49 |
| 2024-08-28 | -39.18 |
| 2024-08-27 | -39.44 |
| 2024-08-26 | -42.90 |
| 2024-08-23 | -47.38 |
| 2024-08-22 | -48.02 |
| 2024-08-21 | -48.91 |
| 2024-08-20 | -49.55 |
| 2024-08-19 | -47.12 |
| 2024-08-16 | -48.15 |
| 2024-08-15 | -48.91 |
| 2024-08-14 | -49.43 |
| 2024-08-13 | -48.15 |
| 2024-08-12 | -47.51 |
| 2024-08-09 | -48.66 |
| 2024-08-08 | -49.30 |
| 2024-08-07 | -48.40 |
| 2024-08-06 | -50.71 |
| 2024-08-05 | -52.63 |
| 2024-08-02 | -52.37 |
| 2024-08-01 | -48.79 |
| 2024-07-31 | -48.40 |
| 2024-07-30 | -48.02 |
| 2024-07-29 | -46.10 |
| 2024-07-26 | -43.79 |
| 2024-07-25 | -48.15 |
| 2024-07-24 | -51.09 |
| 2024-07-23 | -53.91 |
| 2024-07-22 | -55.57 |
| 2024-07-19 | -55.96 |
| 2024-07-18 | -54.80 |
| 2024-07-17 | -55.44 |
| 2024-07-16 | -55.44 |
| 2024-07-15 | -55.19 |
| 2024-07-12 | -54.80 |
| 2024-07-11 | -55.06 |
| 2024-07-10 | -56.98 |
| 2024-07-09 | -56.72 |
| 2024-07-08 | -58.64 |
| 2024-07-05 | -59.03 |
| 2024-07-04 | -58.90 |
| 2024-07-03 | -58.26 |
| 2024-07-02 | -59.16 |
| 2024-06-28 | -59.28 |
| 2024-06-27 | -60.05 |
| 2024-06-26 | -59.02 |
| 2024-06-25 | -59.40 |
| 2024-06-24 | -59.02 |
| 2024-06-21 | -58.53 |
| 2024-06-20 | -57.66 |
| 2024-06-19 | -55.68 |
| 2024-06-18 | -56.05 |
| 2024-06-17 | -56.05 |
| 2024-06-14 | -54.94 |
| 2024-06-13 | -55.43 |
| 2024-06-12 | -55.43 |
| 2024-06-11 | -54.44 |
| 2024-06-07 | -53.21 |
| 2024-06-06 | -54.07 |
| 2024-06-05 | -54.32 |
| 2024-06-04 | -54.20 |
| 2024-06-03 | -55.68 |
| 2024-05-31 | -55.19 |
| 2024-05-30 | -54.32 |
| 2024-05-29 | -54.57 |
| 2024-05-28 | -53.70 |
| 2024-05-27 | -53.95 |
| 2024-05-24 | -55.19 |
| 2024-05-23 | -54.69 |
| 2024-05-22 | -52.83 |
| 2024-05-21 | -53.95 |
| 2024-05-20 | -51.84 |
| 2024-05-17 | -51.84 |
| 2024-05-16 | -52.34 |
| 2024-05-14 | -52.59 |
| 2024-05-13 | -50.98 |
| 2024-05-10 | -53.83 |
| 2024-05-09 | -55.93 |
| 2024-05-08 | -58.03 |
| 2024-05-07 | -55.93 |
| 2024-05-06 | -57.42 |
| 2024-05-03 | -57.04 |
| 2024-05-02 | -61.13 |
| 2024-04-30 | -61.01 |
| 2024-04-29 | -59.15 |
| 2024-04-26 | -60.51 |
| 2024-04-25 | -61.50 |
| 2024-04-24 | -61.38 |
| 2024-04-23 | -62.12 |
| 2024-04-22 | -62.49 |
| 2024-04-19 | -62.37 |
| 2024-04-18 | -61.38 |
| 2024-04-17 | -61.50 |
| 2024-04-16 | -62.61 |
| 2024-04-15 | -61.25 |
| 2024-04-12 | -61.25 |
| 2024-04-11 | -60.14 |
| 2024-04-10 | -60.14 |
| 2024-04-09 | -60.51 |
| 2024-04-08 | -61.87 |
| 2024-04-05 | -62.00 |
| 2024-04-03 | -61.01 |
| 2024-04-02 | -61.13 |
| 2024-03-28 | -64.10 |
| 2024-03-27 | -64.72 |
| 2024-03-26 | -63.48 |
| 2024-03-25 | -63.48 |
| 2024-03-22 | -62.86 |
| 2024-03-21 | -61.38 |
| 2024-03-20 | -61.87 |
| 2024-03-19 | -61.25 |
| 2024-03-18 | -60.63 |
| 2024-03-15 | -61.25 |
| 2024-03-14 | -61.25 |
| 2024-03-13 | -60.14 |
| 2024-03-12 | -59.15 |
| 2024-03-11 | -59.77 |
| 2024-03-08 | -61.87 |
| 2024-03-07 | -63.73 |
| 2024-03-06 | -62.49 |
| 2024-03-05 | -65.21 |
| 2024-03-04 | -63.36 |
| 2024-03-01 | -62.99 |
| 2024-02-29 | -63.11 |
| 2024-02-28 | -63.48 |
| 2024-02-27 | -61.62 |
| 2024-02-26 | -62.49 |
| 2024-02-23 | -63.60 |
| 2024-02-22 | -63.36 |
| 2024-02-21 | -64.10 |
| 2024-02-20 | -64.47 |
| 2024-02-19 | -64.47 |
| 2024-02-16 | -64.47 |
| 2024-02-15 | -65.96 |
| 2024-02-14 | -65.59 |
| 2024-02-09 | -65.96 |
| 2024-02-08 | -64.22 |
| 2024-02-07 | -64.10 |
| 2024-02-06 | -63.85 |
| 2024-02-05 | -65.71 |
| 2024-02-02 | -65.21 |
| 2024-02-01 | -64.72 |
| 2024-01-31 | -64.60 |
| 2024-01-30 | -63.60 |
| 2024-01-29 | -62.49 |
| 2024-01-26 | -61.87 |
| 2024-01-25 | -61.62 |
| 2024-01-24 | -63.23 |
| 2024-01-23 | -64.60 |
| 2024-01-22 | -65.59 |
| 2024-01-19 | -64.35 |
| 2024-01-18 | -63.36 |
| 2024-01-17 | -63.23 |
| 2024-01-16 | -61.25 |
| 2024-01-15 | -61.75 |
| 2024-01-12 | -61.25 |
| 2024-01-11 | -61.01 |
| 2024-01-10 | -61.25 |
| 2024-01-09 | -60.88 |
| 2024-01-08 | -60.76 |
| 2024-01-05 | -59.27 |
| 2024-01-04 | -59.15 |
| 2024-01-03 | -58.28 |
| 2024-01-02 | -57.66 |
| 2023-12-29 | -56.55 |
| 2023-12-28 | -56.80 |
| 2023-12-27 | -59.02 |
| 2023-12-22 | -59.15 |
| 2023-12-21 | -59.15 |
| 2023-12-20 | -59.27 |
| 2023-12-19 | -59.64 |
| 2023-12-18 | -59.40 |
| 2023-12-15 | -58.78 |
| 2023-12-14 | -60.39 |
| 2023-12-13 | -60.88 |
| 2023-12-12 | -59.27 |
| 2023-12-11 | -58.78 |
| 2023-12-08 | -58.41 |
| 2023-12-07 | -58.41 |
| 2023-12-06 | -57.54 |
| 2023-12-05 | -57.79 |
| 2023-12-04 | -57.29 |
| 2023-12-01 | -56.42 |
| 2023-11-30 | -55.68 |
| 2023-11-29 | -55.81 |
| 2023-11-28 | -54.57 |
| 2023-11-27 | -54.32 |
| 2023-11-24 | -53.70 |
| 2023-11-23 | -52.34 |
| 2023-11-22 | -53.08 |
| 2023-11-21 | -52.46 |
| 2023-11-20 | -52.34 |
| 2023-11-17 | -52.83 |
| 2023-11-16 | -52.46 |
| 2023-11-15 | -51.84 |
| 2023-11-14 | -52.96 |
| 2023-11-13 | -53.33 |
| 2023-11-10 | -52.71 |
| 2023-11-09 | -52.22 |
| 2023-11-08 | -51.84 |
| 2023-11-07 | -51.10 |
| 2023-11-06 | -50.36 |
| 2023-11-03 | -51.35 |
| 2023-11-02 | -52.22 |
| 2023-11-01 | -52.34 |
| 2023-10-31 | -53.83 |
| 2023-10-30 | -52.59 |
| 2023-10-27 | -53.45 |
| 2023-10-26 | -53.95 |
| 2023-10-25 | -52.83 |
| 2023-10-24 | -53.33 |
| 2023-10-20 | -54.82 |
| 2023-10-19 | -54.82 |
| 2023-10-18 | -53.95 |
| 2023-10-17 | -53.95 |
| 2023-10-16 | -54.44 |
| 2023-10-13 | -53.33 |
| 2023-10-12 | -51.72 |
| 2023-10-11 | -52.22 |
| 2023-10-10 | -53.45 |
| 2023-10-09 | -53.33 |
| 2023-10-06 | -52.83 |
| 2023-10-05 | -54.94 |
| 2023-10-04 | -56.18 |
| 2023-10-03 | -54.07 |
| 2023-09-29 | -51.10 |
| 2023-09-28 | -51.60 |
| 2023-09-27 | -52.09 |
| 2023-09-26 | -52.96 |
| 2023-09-25 | -52.83 |
| 2023-09-22 | -51.47 |
| 2023-09-21 | -53.45 |
| 2023-09-20 | -52.71 |
| 2023-09-19 | -52.09 |
| 2023-09-18 | -52.09 |
| 2023-09-15 | -51.47 |
| 2023-09-14 | -51.10 |
| 2023-09-13 | -51.47 |
| 2023-09-12 | -50.11 |
| 2023-09-11 | -49.86 |
| 2023-09-07 | -49.62 |
| 2023-09-06 | -48.25 |
| 2023-09-05 | -48.87 |
| 2023-09-04 | -47.64 |
| 2023-08-31 | -49.00 |
| 2023-08-30 | -48.13 |
| 2023-08-29 | -47.88 |
| 2023-08-28 | -49.74 |
| 2023-08-25 | -49.37 |
| 2023-08-24 | -49.24 |
| 2023-08-23 | -49.24 |
| 2023-08-22 | -48.13 |
| 2023-08-21 | -43.67 |
| 2023-08-18 | -41.82 |
| 2023-08-17 | -39.84 |
| 2023-08-16 | -40.83 |
| 2023-08-15 | -40.21 |
| 2023-08-14 | -40.58 |
| 2023-08-11 | -40.46 |
| 2023-08-10 | -37.98 |
| 2023-08-09 | -37.73 |
| 2023-08-08 | -37.48 |
| 2023-08-07 | -35.75 |
| 2023-08-04 | -35.50 |
| 2023-08-03 | -35.38 |
| 2023-08-02 | -35.38 |
| 2023-08-01 | -34.88 |
| 2023-07-31 | -33.89 |
| 2023-07-28 | -33.52 |
| 2023-07-27 | -34.88 |
| 2023-07-26 | -35.63 |
| 2023-07-25 | -35.26 |
| 2023-07-24 | -37.48 |
| 2023-07-21 | -37.24 |
| 2023-07-20 | -36.37 |
| 2023-07-19 | -37.13 |
| 2023-07-18 | -36.41 |
| 2023-07-14 | -36.53 |
| 2023-07-13 | -35.44 |
| 2023-07-12 | -36.77 |
| 2023-07-11 | -36.65 |
| 2023-07-10 | -37.98 |
| 2023-07-07 | -38.46 |
| 2023-07-06 | -37.37 |
| 2023-07-05 | -36.77 |
| 2023-07-04 | -35.32 |
| 2023-07-03 | -34.96 |
| 2023-06-30 | -35.20 |
| 2023-06-29 | -36.05 |
| 2023-06-28 | -36.17 |
| 2023-06-27 | -35.80 |
| 2023-06-26 | -35.20 |
| 2023-06-23 | -41.48 |
| 2023-06-21 | -30.86 |
| 2023-06-20 | -29.41 |
| 2023-06-19 | -27.60 |
| 2023-06-16 | -27.48 |
| 2023-06-15 | -28.32 |
| 2023-06-14 | -31.58 |
| 2023-06-13 | -31.46 |
| 2023-06-12 | -31.58 |
| 2023-06-09 | -30.86 |
| 2023-06-08 | -30.86 |
| 2023-06-07 | -31.46 |
| 2023-06-06 | -30.62 |
| 2023-06-05 | -29.41 |
| 2023-06-02 | -29.41 |
| 2023-06-01 | -31.82 |
| 2023-05-31 | -31.46 |
| 2023-05-30 | -31.58 |
| 2023-05-29 | -30.62 |
| 2023-05-25 | -28.44 |
| 2023-05-24 | -28.08 |
| 2023-05-23 | -27.12 |
| 2023-05-22 | -26.39 |
| 2023-05-19 | -27.60 |
| 2023-05-18 | -25.55 |
| 2023-05-17 | -25.55 |
| 2023-05-16 | -22.89 |
| 2023-05-15 | -25.43 |
| 2023-05-12 | -26.51 |
| 2023-05-11 | -24.46 |
| 2023-05-10 | -24.46 |
| 2023-05-09 | -24.94 |
| 2023-05-08 | -24.58 |
| 2023-05-05 | -25.31 |
| 2023-05-04 | -26.15 |
| 2023-05-03 | -29.29 |
| 2023-05-02 | -26.63 |
| 2023-04-28 | -22.53 |
| 2023-04-27 | -20.84 |
| 2023-04-26 | -21.81 |
| 2023-04-25 | -25.31 |
| 2023-04-24 | -21.57 |
| 2023-04-21 | -21.20 |
| 2023-04-20 | -19.51 |
| 2023-04-19 | -17.70 |
| 2023-04-18 | -17.10 |
| 2023-04-17 | -15.41 |
| 2023-04-14 | -17.95 |
| 2023-04-13 | -18.67 |
| 2023-04-12 | -19.51 |
| 2023-04-11 | -19.76 |
| 2023-04-06 | -21.93 |
| 2023-04-04 | -19.39 |
| 2023-04-03 | -18.91 |
| 2023-03-31 | -19.03 |
| 2023-03-30 | -18.31 |
| 2023-03-29 | -18.79 |
| 2023-03-28 | -18.19 |
| 2023-03-27 | -17.83 |
| 2023-03-24 | -17.58 |
| 2023-03-23 | -17.95 |
| 2023-03-22 | -18.67 |
| 2023-03-21 | -19.15 |
| 2023-03-20 | -20.24 |
| 2023-03-17 | -18.07 |
| 2023-03-16 | -19.15 |
| 2023-03-15 | -16.62 |
| 2023-03-14 | -18.43 |
| 2023-03-13 | -15.89 |
| 2023-03-10 | -16.50 |
| 2023-03-09 | -14.08 |
| 2023-03-08 | -10.22 |
| 2023-03-07 | -9.86 |
| 2023-03-06 | -8.17 |
| 2023-03-03 | -9.98 |
| 2023-03-02 | -9.02 |
| 2023-03-01 | -9.98 |
| 2023-02-28 | -14.69 |
| 2023-02-27 | -13.72 |
| 2023-02-24 | -14.45 |
| 2023-02-23 | -11.91 |
| 2023-02-22 | -10.34 |
| 2023-02-21 | -10.83 |
| 2023-02-20 | -10.83 |
| 2023-02-17 | -10.46 |
| 2023-02-16 | -11.31 |
| 2023-02-15 | -8.90 |
| 2023-02-14 | -7.81 |
| 2023-02-13 | -8.05 |
| 2023-02-10 | -6.60 |
| 2023-02-09 | -4.31 |
| 2023-02-08 | -6.60 |
| 2023-02-07 | -4.43 |
| 2023-02-06 | -5.88 |
| 2023-02-03 | -2.86 |
| 2023-02-02 | -0.45 |
| 2023-02-01 | 0.64 |
| 2023-01-31 | -3.47 |
| 2023-01-30 | -5.88 |
| 2023-01-27 | -4.55 |
| 2023-01-26 | -2.38 |
| 2023-01-20 | -4.07 |
| 2023-01-19 | -6.48 |
| 2023-01-18 | -6.24 |
| 2023-01-17 | -6.12 |
| 2023-01-16 | -4.55 |
| 2023-01-13 | -6.84 |
| 2023-01-12 | -5.03 |
| 2023-01-11 | -7.21 |
| 2023-01-10 | -5.64 |
| 2023-01-09 | -4.55 |
| 2023-01-06 | -6.84 |
| 2023-01-05 | -10.46 |
| 2023-01-04 | -11.79 |
| 2023-01-03 | -11.07 |
| 2022-12-30 | -16.14 |
| 2022-12-29 | -16.26 |
| 2022-12-28 | -13.48 |
| 2022-12-23 | -17.46 |
| 2022-12-22 | -15.05 |
| 2022-12-21 | -16.02 |
| 2022-12-20 | -14.33 |
| 2022-12-19 | -13.36 |
| 2022-12-16 | -11.67 |
| 2022-12-15 | -10.22 |
| 2022-12-14 | -8.90 |
| 2022-12-13 | -8.65 |
| 2022-12-12 | -6.24 |
| 2022-12-09 | -4.91 |
| 2022-12-08 | -3.59 |
| 2022-12-07 | -2.14 |
| 2022-12-06 | 6.07 |
| 2022-12-05 | 0.88 |
| 2022-12-02 | -2.74 |
| 2022-12-01 | 1.24 |
| 2022-11-30 | 1.24 |
| 2022-11-29 | 1.24 |
| 2022-11-28 | 1.36 |
| 2022-11-25 | 1.12 |
| 2022-11-24 | 1.00 |
| 2022-11-23 | 1.36 |
| 2022-11-22 | -0.09 |
| 2022-11-21 | -1.29 |
| 2022-11-18 | -0.93 |
| 2022-11-17 | 0.40 |
| 2022-11-16 | 0.15 |
| 2022-11-15 | 0.15 |
| 2022-11-14 | -3.59 |
| 2022-11-11 | -6.97 |
| 2022-11-10 | -11.55 |
| 2022-11-09 | -8.53 |
| 2022-11-08 | -8.29 |
| 2022-11-07 | -7.81 |
| 2022-11-04 | -11.79 |
| 2022-11-03 | -15.89 |
| 2022-11-02 | -14.08 |
| 2022-11-01 | -15.53 |
| 2022-10-31 | -17.83 |
| 2022-10-28 | -16.62 |
| 2022-10-27 | -5.88 |
| 2022-10-26 | 4.98 |
| 2022-10-25 | 3.29 |
| 2022-10-24 | 2.81 |
| 2022-10-21 | 7.88 |
| 2022-10-20 | 6.67 |
| 2022-10-19 | 10.17 |
| 2022-10-18 | 12.70 |
| 2022-10-17 | 8.24 |
| 2022-10-14 | 9.45 |
| 2022-10-13 | 6.67 |
| 2022-10-12 | 7.03 |
| 2022-10-11 | 4.38 |
| 2022-10-10 | 4.02 |
| 2022-10-07 | 8.96 |
| 2022-10-06 | 9.32 |
| 2022-10-05 | 14.27 |
| 2022-10-03 | 7.51 |
| 2022-09-30 | 9.93 |
| 2022-09-29 | 13.07 |
| 2022-09-28 | 12.10 |
| 2022-09-27 | 19.22 |
| 2022-09-26 | 19.46 |
| 2022-09-23 | 19.70 |
| 2022-09-22 | 25.01 |
| 2022-09-21 | 25.25 |
| 2022-09-20 | 27.18 |
| 2022-09-19 | 25.98 |
| 2022-09-16 | 25.98 |
| 2022-09-15 | 29.84 |
| 2022-09-14 | 36.11 |
| 2022-09-13 | 38.53 |
| 2022-09-09 | 40.94 |
| 2022-09-08 | 38.77 |
| 2022-09-07 | 38.77 |
| 2022-09-06 | 38.29 |
| 2022-09-05 | 35.39 |
| 2022-09-02 | 36.84 |
| 2022-09-01 | 40.70 |
| 2022-08-31 | 41.66 |
| 2022-08-30 | 45.53 |
| 2022-08-29 | 46.01 |
| 2022-08-26 | 46.01 |
| 2022-08-25 | 43.59 |
| 2022-08-24 | 41.42 |
| 2022-08-23 | 46.73 |
| 2022-08-22 | 51.80 |
| 2022-08-19 | 77.62 |
| 2022-08-18 | 75.21 |
| 2022-08-17 | 74.73 |
| 2022-08-16 | 79.07 |
| 2022-08-15 | 77.38 |
| 2022-08-12 | 76.90 |
| 2022-08-11 | 75.93 |
| 2022-08-10 | 74.00 |
| 2022-08-09 | 77.14 |
| 2022-08-08 | 74.97 |
| 2022-08-05 | 71.11 |
| 2022-08-04 | 72.80 |
| 2022-08-03 | 74.24 |
| 2022-08-02 | 66.52 |
| 2022-08-01 | 68.21 |
| 2022-07-29 | 68.93 |
| 2022-07-28 | 67.73 |
| 2022-07-27 | 68.21 |
| 2022-07-26 | 68.93 |
| 2022-07-25 | 65.80 |
| 2022-07-22 | 73.76 |
| 2022-07-21 | 71.11 |
| 2022-07-20 | 74.97 |
| 2022-07-19 | 70.87 |
| 2022-07-18 | 75.21 |
| 2022-07-15 | 74.97 |
| 2022-07-14 | 79.07 |
| 2022-07-13 | 83.90 |
| 2022-07-12 | 68.45 |
| 2022-07-11 | 67.73 |
| 2022-07-08 | 69.90 |
| 2022-07-07 | 73.52 |
| 2022-07-06 | 74.97 |
| 2022-07-05 | 78.11 |
| 2022-07-04 | 74.49 |
| 2022-06-30 | 77.14 |
| 2022-06-29 | 72.31 |
| 2022-06-28 | 77.86 |
| 2022-06-27 | 66.52 |
| 2022-06-24 | 66.76 |
| 2022-06-23 | 61.54 |
| 2022-06-22 | 60.60 |
| 2022-06-21 | 62.49 |
| 2022-06-20 | 64.61 |
| 2022-06-17 | 55.88 |
| 2022-06-16 | 48.32 |
| 2022-06-15 | 48.32 |
| 2022-06-14 | 48.55 |
| 2022-06-13 | 49.50 |
| 2022-06-10 | 49.03 |
| 2022-06-09 | 45.72 |
| 2022-06-08 | 49.74 |
| 2022-06-07 | 50.44 |
| 2022-06-06 | 52.81 |
| 2022-06-02 | 50.21 |
| 2022-06-01 | 49.50 |
| 2022-05-31 | 51.86 |
| 2022-05-30 | 45.72 |
| 2022-05-27 | 41.71 |
| 2022-05-26 | 44.78 |
| 2022-05-25 | 40.76 |
| 2022-05-24 | 40.52 |
| 2022-05-23 | 42.89 |
| 2022-05-20 | 43.12 |
| 2022-05-19 | 41.71 |
| 2022-05-18 | 38.87 |
| 2022-05-17 | 37.22 |
| 2022-05-16 | 33.68 |
| 2022-05-13 | 34.38 |
| 2022-05-12 | 30.84 |
| 2022-05-11 | 34.62 |
| 2022-05-10 | 30.61 |
| 2022-05-06 | 29.90 |
| 2022-05-05 | 33.20 |
| 2022-05-04 | 32.49 |
| 2022-05-03 | 33.44 |
| 2022-04-29 | 33.20 |
| 2022-04-28 | 30.84 |
| 2022-04-27 | 32.26 |
| 2022-04-26 | 28.01 |
| 2022-04-25 | 29.19 |
| 2022-04-22 | 37.69 |
| 2022-04-21 | 35.09 |
| 2022-04-20 | 35.80 |
| 2022-04-19 | 37.69 |
| 2022-04-14 | 44.78 |
| 2022-04-13 | 38.16 |
| 2022-04-12 | 36.51 |
| 2022-04-11 | 35.80 |
| 2022-04-08 | 37.22 |
| 2022-04-07 | 30.84 |
| 2022-04-06 | 35.33 |
| 2022-04-04 | 38.87 |
| 2022-04-01 | 38.64 |
| 2022-03-31 | 39.58 |
| 2022-03-30 | 39.82 |
| 2022-03-29 | 31.08 |
| 2022-03-28 | 31.08 |
| 2022-03-25 | 36.27 |
| 2022-03-24 | 42.41 |
| 2022-03-23 | 44.30 |
| 2022-03-22 | 40.52 |
| 2022-03-21 | 38.40 |
| 2022-03-18 | 40.52 |
| 2022-03-17 | 41.71 |
| 2022-03-16 | 32.26 |
| 2022-03-15 | 22.34 |
| 2022-03-14 | 33.20 |
| 2022-03-11 | 42.18 |
| 2022-03-10 | 42.65 |
| 2022-03-09 | 35.80 |
| 2022-03-08 | 37.22 |
| 2022-03-07 | 43.36 |
| 2022-03-04 | 48.32 |
| 2022-03-03 | 54.93 |
| 2022-03-02 | 54.22 |
| 2022-03-01 | 58.95 |
| 2022-02-28 | 50.44 |
| 2022-02-25 | 52.33 |
| 2022-02-24 | 51.15 |
| 2022-02-23 | 57.06 |
| 2022-02-22 | 53.04 |
| 2022-02-21 | 56.11 |
| 2022-02-18 | 56.82 |
| 2022-02-17 | 60.13 |
| 2022-02-16 | 56.82 |
| 2022-02-15 | 56.58 |
| 2022-02-14 | 52.10 |
| 2022-02-11 | 54.70 |
| 2022-02-10 | 62.02 |
| 2022-02-09 | 59.89 |
| 2022-02-08 | 57.77 |
| 2022-02-07 | 59.42 |
| 2022-02-04 | 61.78 |
| 2022-01-31 | 59.42 |
| 2022-01-28 | 58.47 |
| 2022-01-27 | 58.71 |
| 2022-01-26 | 60.36 |
| 2022-01-25 | 54.46 |
| 2022-01-24 | 57.29 |
| 2022-01-21 | 61.54 |
| 2022-01-20 | 61.78 |
| 2022-01-19 | 62.96 |
| 2022-01-18 | 63.43 |
| 2022-01-17 | 63.91 |
| 2022-01-14 | 65.56 |
| 2022-01-13 | 65.32 |
| 2022-01-12 | 67.45 |
| 2022-01-11 | 63.20 |
| 2022-01-10 | 64.38 |
| 2022-01-07 | 63.20 |
| 2022-01-06 | 67.69 |
| 2022-01-05 | 66.74 |
| 2022-01-04 | 75.72 |
| 2022-01-03 | 87.29 |
| 2021-12-31 | 79.73 |
| 2021-12-30 | 75.48 |
| 2021-12-29 | 76.90 |
| 2021-12-28 | 77.37 |
| 2021-12-24 | 82.56 |
| 2021-12-23 | 83.98 |
| 2021-12-22 | 78.31 |
| 2021-12-21 | 80.91 |
| 2021-12-20 | 81.15 |
| 2021-12-17 | 99.10 |
| 2021-12-16 | 105.24 |
| 2021-12-15 | 100.75 |
| 2021-12-14 | 104.06 |
| 2021-12-13 | 104.29 |
| 2021-12-10 | 103.35 |
| 2021-12-09 | 108.78 |
| 2021-12-08 | 105.95 |
| 2021-12-07 | 101.93 |
| 2021-12-06 | 98.15 |
| 2021-12-03 | 98.39 |
| 2021-12-02 | 101.69 |
| 2021-12-01 | 101.46 |
| 2021-11-30 | 103.11 |
| 2021-11-29 | 104.29 |
| 2021-11-26 | 101.69 |
| 2021-11-25 | 105.24 |
| 2021-11-24 | 101.46 |
| 2021-11-23 | 102.64 |
| 2021-11-22 | 112.32 |
| 2021-11-19 | 112.32 |
| 2021-11-18 | 111.14 |
| 2021-11-17 | 112.79 |
| 2021-11-16 | 106.42 |
| 2021-11-15 | 107.60 |
| 2021-11-12 | 113.98 |
| 2021-11-11 | 109.02 |
| 2021-11-10 | 107.36 |
| 2021-11-09 | 112.79 |
| 2021-11-08 | 113.27 |
| 2021-11-05 | 121.53 |
| 2021-11-04 | 129.33 |
| 2021-11-03 | 105.47 |
| 2021-11-02 | 107.60 |
| 2021-11-01 | 103.11 |
| 2021-10-29 | 105.95 |
| 2021-10-28 | 107.84 |
| 2021-10-27 | 105.95 |
| 2021-10-26 | 83.98 |
| 2021-10-25 | 85.40 |
| 2021-10-22 | 81.15 |
| 2021-10-21 | 83.75 |
| 2021-10-20 | 87.76 |
| 2021-10-19 | 83.98 |
| 2021-10-18 | 81.86 |
| 2021-10-15 | 75.95 |
| 2021-10-12 | 75.01 |
| 2021-10-11 | 78.55 |
| 2021-10-08 | 79.73 |
| 2021-10-07 | 92.48 |
| 2021-10-06 | 91.78 |
| 2021-10-05 | 91.78 |
| 2021-10-04 | 84.45 |
| 2021-09-30 | 93.66 |
| 2021-09-29 | 97.68 |
| 2021-09-28 | 105.24 |
| 2021-09-27 | 92.25 |
| 2021-09-24 | 98.86 |
| 2021-09-23 | 95.32 |
| 2021-09-21 | 98.86 |
| 2021-09-20 | 100.99 |
| 2021-09-17 | 107.13 |
| 2021-09-16 | 99.57 |
| 2021-09-15 | 111.14 |
| 2021-09-14 | 94.37 |
| 2021-09-13 | 94.85 |
| 2021-09-10 | 96.73 |
| 2021-09-09 | 92.96 |
| 2021-09-08 | 106.18 |
| 2021-09-07 | 99.33 |
| 2021-09-06 | 100.75 |
| 2021-09-03 | 99.81 |
| 2021-09-02 | 97.92 |
| 2021-09-01 | 66.74 |
| 2021-08-31 | 75.48 |
| 2021-08-30 | 71.23 |
| 2021-08-27 | 60.60 |
| 2021-08-26 | 60.13 |
| 2021-08-25 | 68.16 |
| 2021-08-24 | 71.46 |
| 2021-08-23 | 66.74 |
| 2021-08-20 | 55.40 |
| 2021-08-19 | 50.21 |
| 2021-08-18 | 55.17 |
| 2021-08-17 | 53.04 |
| 2021-08-16 | 56.82 |
| 2021-08-13 | 62.02 |
| 2021-08-12 | 62.96 |
| 2021-08-11 | 66.98 |
| 2021-08-10 | 65.32 |
| 2021-08-09 | 67.69 |
| 2021-08-06 | 71.94 |
| 2021-08-05 | 75.01 |
| 2021-08-04 | 83.75 |
| 2021-08-03 | 75.01 |
| 2021-08-02 | 78.08 |
| 2021-07-30 | 71.94 |
| 2021-07-29 | 59.18 |
| 2021-07-28 | 49.26 |
| 2021-07-27 | 53.51 |
| 2021-07-26 | 44.54 |
| 2021-07-23 | 42.18 |
| 2021-07-22 | 40.52 |
| 2021-07-21 | 36.98 |
| 2021-07-20 | 35.80 |
| 2021-07-19 | 37.69 |
| 2021-07-16 | 40.05 |
| 2021-07-15 | 39.34 |
| 2021-07-14 | 41.94 |
| 2021-07-13 | 48.32 |
| 2021-07-12 | 43.12 |
| 2021-07-09 | 42.89 |
| 2021-07-08 | 43.12 |
| 2021-07-07 | 42.65 |
| 2021-07-06 | 38.87 |
| 2021-07-05 | 38.64 |
| 2021-07-02 | 37.22 |
| 2021-06-30 | 43.36 |
| 2021-06-29 | 49.26 |
| 2021-06-28 | 49.26 |
| 2021-06-25 | 48.80 |
| 2021-06-24 | 49.72 |
| 2021-06-23 | 46.72 |
| 2021-06-22 | 46.72 |
| 2021-06-21 | 45.80 |
| 2021-06-18 | 45.11 |
| 2021-06-17 | 45.34 |
| 2021-06-16 | 46.03 |
| 2021-06-15 | 48.80 |
| 2021-06-11 | 49.26 |
| 2021-06-10 | 49.26 |
| 2021-06-09 | 47.88 |
| 2021-06-08 | 48.34 |
| 2021-06-07 | 46.49 |
| 2021-06-04 | 48.11 |
| 2021-06-03 | 48.11 |
| 2021-06-02 | 51.80 |
| 2021-06-01 | 48.57 |
| 2021-05-31 | 52.49 |
| 2021-05-28 | 49.49 |
| 2021-05-27 | 50.65 |
| 2021-05-26 | 49.03 |
| 2021-05-25 | 49.95 |
| 2021-05-24 | 47.19 |
| 2021-05-21 | 46.72 |
| 2021-05-20 | 45.80 |
| 2021-05-18 | 42.34 |
| 2021-05-17 | 39.11 |
| 2021-05-14 | 37.96 |
| 2021-05-13 | 34.50 |
| 2021-05-12 | 43.03 |
| 2021-05-11 | 50.65 |
| 2021-05-10 | 47.42 |
| 2021-05-07 | 42.34 |
| 2021-05-06 | 44.65 |
| 2021-05-05 | 43.72 |
| 2021-05-04 | 46.49 |
| 2021-05-03 | 46.72 |
| 2021-04-30 | 47.65 |
| 2021-04-29 | 50.42 |
| 2021-04-28 | 52.03 |
| 2021-04-27 | 52.49 |
| 2021-04-26 | 61.49 |
| 2021-04-23 | 64.95 |
| 2021-04-22 | 59.18 |
| 2021-04-21 | 59.41 |
| 2021-04-20 | 63.10 |
| 2021-04-19 | 65.87 |
| 2021-04-16 | 58.03 |
| 2021-04-15 | 57.34 |
| 2021-04-14 | 62.41 |
| 2021-04-13 | 59.87 |
| 2021-04-12 | 58.49 |
| 2021-04-09 | 71.18 |
| 2021-04-08 | 72.10 |
| 2021-04-07 | 71.64 |
| 2021-04-01 | 72.79 |
| 2021-03-31 | 68.41 |
| 2021-03-30 | 67.95 |
| 2021-03-29 | 77.41 |
| 2021-03-26 | 79.25 |
| 2021-03-25 | 65.64 |
| 2021-03-24 | 70.02 |
| 2021-03-23 | 71.41 |
| 2021-03-22 | 83.17 |
| 2021-03-19 | 72.10 |
| 2021-03-18 | 73.49 |
| 2021-03-17 | 76.02 |
| 2021-03-16 | 75.79 |
| 2021-03-15 | 72.33 |
| 2021-03-12 | 70.72 |
| 2021-03-11 | 68.41 |
| 2021-03-10 | 60.57 |
| 2021-03-09 | 61.03 |
| 2021-03-08 | 50.42 |
| 2021-03-05 | 66.33 |
| 2021-03-04 | 71.87 |
| 2021-03-03 | 95.63 |
| 2021-03-02 | 101.86 |
| 2021-03-01 | 100.02 |
| 2021-02-26 | 91.48 |
| 2021-02-25 | 92.86 |
| 2021-02-24 | 100.94 |
| 2021-02-23 | 110.17 |
| 2021-02-22 | 97.71 |
| 2021-02-19 | 102.55 |
| 2021-02-18 | 107.40 |
| 2021-02-17 | 117.09 |
| 2021-02-16 | 119.16 |
| 2021-02-11 | 100.25 |
| 2021-02-10 | 101.63 |
| 2021-02-09 | 101.40 |
| 2021-02-08 | 90.56 |
| 2021-02-05 | 83.64 |
| 2021-02-04 | 91.25 |
| 2021-02-03 | 91.25 |
| 2021-02-02 | 95.40 |
| 2021-02-01 | 87.10 |
| 2021-01-29 | 86.63 |
| 2021-01-28 | 91.02 |
| 2021-01-27 | 103.71 |
| 2021-01-26 | 111.09 |
| 2021-01-25 | 112.24 |
| 2021-01-22 | 112.24 |
| 2021-01-21 | 104.17 |
| 2021-01-20 | 103.25 |
| 2021-01-19 | 88.48 |
| 2021-01-18 | 96.32 |
| 2021-01-15 | 95.86 |
| 2021-01-14 | 96.32 |
| 2021-01-13 | 108.09 |
| 2021-01-12 | 109.01 |
| 2021-01-11 | 106.94 |
| 2021-01-08 | 112.01 |
| 2021-01-07 | 111.55 |
| 2021-01-06 | 101.17 |
| 2021-01-05 | 94.02 |
| 2021-01-04 | 97.71 |
| 2020-12-31 | 79.71 |
| 2020-12-30 | 80.41 |
| 2020-12-29 | 73.72 |
| 2020-12-28 | 78.33 |
| 2020-12-24 | 73.02 |
| 2020-12-23 | 71.41 |
| 2020-12-22 | 58.03 |
| 2020-12-21 | 64.95 |
| 2020-12-18 | 54.80 |
| 2020-12-17 | 52.03 |
| 2020-12-16 | 48.80 |
| 2020-12-15 | 45.34 |
| 2020-12-14 | 41.42 |
| 2020-12-11 | 37.96 |
| 2020-12-10 | 38.88 |
| 2020-12-09 | 39.80 |
| 2020-12-08 | 43.72 |
| 2020-12-07 | 44.88 |
| 2020-12-04 | 45.34 |
| 2020-12-03 | 44.19 |
| 2020-12-02 | 45.80 |
| 2020-12-01 | 48.11 |
| 2020-11-30 | 43.26 |
| 2020-11-27 | 41.65 |
| 2020-11-26 | 46.49 |
| 2020-11-25 | 43.26 |
| 2020-11-24 | 42.80 |
| 2020-11-23 | 43.03 |
| 2020-11-20 | 37.27 |
| 2020-11-19 | 39.57 |
| 2020-11-18 | 34.27 |
| 2020-11-17 | 31.50 |
| 2020-11-16 | 31.73 |
| 2020-11-13 | 33.34 |
| 2020-11-12 | 36.80 |
| 2020-11-11 | 41.88 |
| 2020-11-10 | 42.80 |
| 2020-11-09 | 36.11 |
| 2020-11-06 | 26.88 |
| 2020-11-05 | 33.34 |
| 2020-11-04 | 27.35 |
| 2020-11-03 | 21.12 |
| 2020-11-02 | 19.04 |
| 2020-10-30 | 17.66 |
| 2020-10-29 | 22.27 |
| 2020-10-28 | 10.62 |
| 2020-10-27 | 12.12 |
| 2020-10-23 | 14.66 |
| 2020-10-22 | 4.97 |
| 2020-10-21 | 6.24 |
| 2020-10-20 | 5.31 |
| 2020-10-19 | 12.00 |
| 2020-10-16 | 8.08 |
| 2020-10-15 | 18.12 |
| 2020-10-14 | 6.35 |
| 2020-10-12 | -12.91 |
| 2020-10-09 | -10.49 |
| 2020-10-08 | -8.30 |
| 2020-10-07 | -12.57 |
| 2020-10-06 | -14.99 |
| 2020-10-05 | -19.26 |
| 2020-09-30 | -22.02 |
| 2020-09-29 | -23.41 |
| 2020-09-28 | -23.06 |
| 2020-09-25 | -24.56 |
| 2020-09-24 | -22.02 |
| 2020-09-23 | -20.99 |
| 2020-09-22 | -21.56 |
| 2020-09-21 | -18.91 |
| 2020-09-18 | -16.83 |
| 2020-09-17 | -17.41 |
| 2020-09-16 | -18.45 |
| 2020-09-15 | -19.26 |
| 2020-09-14 | -20.06 |
| 2020-09-11 | -25.95 |
| 2020-09-10 | -27.68 |
| 2020-09-09 | -28.37 |
| 2020-09-08 | -28.25 |
| 2020-09-07 | -28.02 |
| 2020-09-04 | -27.45 |
| 2020-09-03 | -25.25 |
| 2020-09-02 | -25.95 |
| 2020-09-01 | -23.29 |
| 2020-08-31 | -23.06 |
| 2020-08-28 | -14.99 |
| 2020-08-27 | -18.45 |
| 2020-08-26 | -16.72 |
| 2020-08-25 | -16.95 |
| 2020-08-24 | -18.56 |
| 2020-08-21 | -19.37 |
| 2020-08-20 | -16.60 |
| 2020-08-19 | -15.10 |
| 2020-08-18 | -11.87 |
| 2020-08-17 | -10.49 |
| 2020-08-14 | -12.80 |
| 2020-08-13 | -8.87 |
| 2020-08-12 | -8.64 |
| 2020-08-11 | -9.22 |
| 2020-08-10 | -8.99 |
| 2020-08-07 | -8.30 |
| 2020-08-06 | -6.57 |
| 2020-08-05 | -5.53 |
| 2020-08-04 | -6.91 |
| 2020-08-03 | -5.53 |
| 2020-07-31 | -10.03 |
| 2020-07-30 | -15.56 |
| 2020-07-29 | -27.68 |
| 2020-07-28 | -28.71 |
| 2020-07-27 | -26.64 |
| 2020-07-24 | -22.72 |
| 2020-07-23 | -18.33 |
| 2020-07-22 | -19.83 |
| 2020-07-21 | -18.68 |
| 2020-07-20 | -19.26 |
| 2020-07-17 | -20.99 |
| 2020-07-16 | -22.25 |
| 2020-07-15 | -19.37 |
| 2020-07-14 | -17.41 |
| 2020-07-13 | -17.41 |
| 2020-07-10 | -17.87 |
| 2020-07-09 | -13.95 |
| 2020-07-08 | -17.18 |
| 2020-07-07 | -18.79 |
| 2020-07-06 | -15.68 |
| 2020-07-03 | -21.56 |
| 2020-07-02 | -22.14 |
| 2020-06-30 | -23.41 |
| 2020-06-29 | -19.02 |
| 2020-06-26 | -17.99 |
| 2020-06-24 | -16.08 |
| 2020-06-23 | -15.30 |
| 2020-06-22 | -14.39 |
| 2020-06-19 | -12.14 |
| 2020-06-18 | -11.47 |
| 2020-06-17 | -12.25 |
| 2020-06-16 | -12.03 |
| 2020-06-15 | -11.58 |
| 2020-06-12 | -12.48 |
| 2020-06-11 | -14.17 |
| 2020-06-10 | -11.35 |
| 2020-06-09 | -11.13 |
| 2020-06-08 | -12.48 |
| 2020-06-05 | -13.94 |
| 2020-06-04 | -12.25 |
| 2020-06-03 | -19.12 |
| 2020-06-02 | -19.12 |
| 2020-06-01 | -20.48 |
| 2020-05-29 | -21.38 |
| 2020-05-28 | -21.94 |
| 2020-05-27 | -21.04 |
| 2020-05-26 | -21.49 |
| 2020-05-25 | -20.81 |
| 2020-05-22 | -21.49 |
| 2020-05-21 | -17.44 |
| 2020-05-20 | -17.32 |
| 2020-05-19 | -17.10 |
| 2020-05-18 | -18.67 |
| 2020-05-15 | -19.69 |
| 2020-05-14 | -18.79 |
| 2020-05-13 | -16.65 |
| 2020-05-12 | -16.08 |
| 2020-05-11 | -15.18 |
| 2020-05-08 | -13.72 |
| 2020-05-07 | -13.38 |
| 2020-05-06 | -13.49 |
| 2020-05-05 | -19.24 |
| 2020-05-04 | -19.91 |
| 2020-04-29 | -14.28 |
| 2020-04-28 | -17.66 |
| 2020-04-27 | -19.80 |
| 2020-04-24 | -19.46 |
| 2020-04-23 | -18.00 |
| 2020-04-22 | -17.77 |
| 2020-04-21 | -16.42 |
| 2020-04-20 | -15.30 |
| 2020-04-17 | -15.41 |
| 2020-04-16 | -16.20 |
| 2020-04-15 | -17.44 |
| 2020-04-14 | -14.51 |
| 2020-04-09 | -17.66 |
| 2020-04-08 | -16.65 |
| 2020-04-07 | -19.91 |
| 2020-04-06 | -24.42 |
| 2020-04-03 | -25.55 |
| 2020-04-02 | -24.53 |
| 2020-04-01 | -23.86 |
| 2020-03-31 | -23.97 |
| 2020-03-30 | -26.56 |
| 2020-03-27 | -24.42 |
| 2020-03-26 | -23.52 |
| 2020-03-25 | -24.19 |
| 2020-03-24 | -28.92 |
| 2020-03-23 | -31.85 |
| 2020-03-20 | -27.23 |
| 2020-03-19 | -31.06 |
| 2020-03-18 | -32.75 |
| 2020-03-17 | -28.25 |
| 2020-03-16 | -28.25 |
| 2020-03-13 | -21.26 |
| 2020-03-12 | -21.38 |
| 2020-03-11 | -17.32 |
| 2020-03-10 | -18.34 |
| 2020-03-09 | -18.22 |
| 2020-03-06 | -13.38 |
| 2020-03-05 | -10.34 |
| 2020-03-04 | -12.82 |
| 2020-03-03 | -13.04 |
| 2020-03-02 | -10.79 |
| 2020-02-28 | -12.82 |
| 2020-02-27 | -7.97 |
| 2020-02-26 | -7.64 |
| 2020-02-25 | -7.07 |
| 2020-02-24 | -5.16 |
| 2020-02-21 | -1.78 |
| 2020-02-20 | -1.22 |
| 2020-02-19 | -2.45 |
| 2020-02-18 | -2.23 |
| 2020-02-17 | -0.20 |
| 2020-02-14 | -2.34 |
| 2020-02-13 | -2.79 |
| 2020-02-12 | -4.59 |
| 2020-02-11 | -5.61 |
| 2020-02-10 | -4.48 |
| 2020-02-07 | -4.37 |
| 2020-02-06 | -2.12 |
| 2020-02-05 | -4.37 |
| 2020-02-04 | -6.40 |
| 2020-02-03 | -8.87 |
| 2020-01-31 | -7.30 |
| 2020-01-30 | -7.64 |
| 2020-01-29 | -0.99 |
| 2020-01-24 | -0.65 |
| 2020-01-23 | -1.44 |
| 2020-01-22 | 0.81 |
| 2020-01-21 | 1.71 |
| 2020-01-20 | 3.40 |
| 2020-01-17 | 5.43 |
| 2020-01-16 | 6.33 |
| 2020-01-15 | 5.66 |
| 2020-01-14 | 5.43 |
| 2020-01-13 | 4.30 |
| 2020-01-10 | 3.07 |
| 2020-01-09 | 5.66 |
| 2020-01-08 | 3.74 |
| 2020-01-07 | 5.43 |
| 2020-01-06 | 5.66 |
| 2020-01-03 | 3.52 |
| 2020-01-02 | 4.53 |
| 2019-12-31 | 1.94 |
| 2019-12-30 | 0.02 |
| 2019-12-27 | -2.45 |
| 2019-12-24 | -3.81 |
| 2019-12-23 | -2.12 |
| 2019-12-20 | -0.88 |
| 2019-12-19 | -2.45 |
| 2019-12-18 | 0.02 |
| 2019-12-17 | 1.83 |
| 2019-12-16 | 0.81 |
| 2019-12-13 | -2.45 |
| 2019-12-12 | -4.82 |
| 2019-12-11 | -5.50 |
| 2019-12-10 | -4.03 |
| 2019-12-09 | -2.79 |
| 2019-12-06 | -5.38 |
| 2019-12-05 | -4.82 |
| 2019-12-04 | -6.06 |
| 2019-12-03 | -4.14 |
| 2019-12-02 | -2.34 |
| 2019-11-29 | -1.89 |
| 2019-11-28 | -2.34 |
| 2019-11-27 | 1.60 |
| 2019-11-26 | 1.15 |
| 2019-11-25 | 1.60 |
| 2019-11-22 | 1.04 |
| 2019-11-21 | 1.04 |
| 2019-11-20 | 1.26 |
| 2019-11-19 | 3.63 |
| 2019-11-18 | 3.07 |
| 2019-11-15 | 2.61 |
| 2019-11-14 | 4.53 |
| 2019-11-13 | 4.42 |
| 2019-11-12 | 5.09 |
| 2019-11-11 | 5.43 |
| 2019-11-08 | 8.36 |
| 2019-11-07 | 7.91 |
| 2019-11-06 | 10.05 |
| 2019-11-05 | 9.60 |
| 2019-11-04 | 7.80 |
| 2019-11-01 | 5.09 |
| 2019-10-31 | 5.54 |
| 2019-10-30 | 6.89 |
| 2019-10-29 | 9.49 |
| 2019-10-28 | 8.70 |
| 2019-10-25 | 2.39 |
| 2019-10-24 | 1.26 |
| 2019-10-23 | 0.81 |
| 2019-10-22 | 2.28 |
| 2019-10-21 | 2.05 |
| 2019-10-18 | 4.19 |
| 2019-10-17 | 4.87 |
| 2019-10-16 | 5.43 |
| 2019-10-15 | 5.54 |
| 2019-10-14 | 7.35 |
| 2019-10-11 | 4.30 |
| 2019-10-10 | 5.66 |
| 2019-10-09 | 3.74 |
| 2019-10-08 | 4.30 |
| 2019-10-04 | 7.01 |
| 2019-10-03 | 4.53 |
| 2019-10-02 | 4.30 |
| 2019-09-30 | 4.53 |
| 2019-09-27 | 4.87 |
| 2019-09-26 | 5.32 |
| 2019-09-25 | 5.99 |
| 2019-09-24 | 6.67 |
| 2019-09-23 | 8.25 |
| 2019-09-20 | 10.39 |
| 2019-09-19 | 10.39 |
| 2019-09-18 | 10.05 |
| 2019-09-17 | 10.84 |
| 2019-09-16 | 12.41 |
| 2019-09-13 | 16.69 |
| 2019-09-12 | 10.72 |
| 2019-09-11 | 11.06 |
| 2019-09-10 | 13.09 |
| 2019-09-09 | 12.53 |
| 2019-09-06 | 10.39 |
| 2019-09-05 | 11.40 |
| 2019-09-04 | 9.49 |
| 2019-09-03 | 8.92 |
| 2019-09-02 | 8.02 |
| 2019-08-30 | 3.97 |
| 2019-08-29 | 3.97 |
| 2019-08-28 | 3.29 |
| 2019-08-27 | 4.64 |
| 2019-08-26 | -4.93 |
| 2019-08-23 | -3.81 |
| 2019-08-22 | -4.14 |
| 2019-08-21 | -4.37 |
| 2019-08-20 | -5.72 |
| 2019-08-19 | -5.27 |
| 2019-08-16 | -7.18 |
| 2019-08-15 | -8.31 |
| 2019-08-14 | -7.75 |
| 2019-08-13 | -8.42 |
| 2019-08-12 | -5.38 |
| 2019-08-09 | -5.50 |
| 2019-08-08 | -5.38 |
| 2019-08-07 | -8.09 |
| 2019-08-06 | -8.54 |
| 2019-08-05 | -6.62 |
| 2019-08-02 | -4.82 |
| 2019-08-01 | -2.00 |
| 2019-07-31 | -0.76 |
| 2019-07-30 | 1.04 |
| 2019-07-29 | 1.38 |
| 2019-07-26 | 0.36 |
| 2019-07-25 | 2.28 |
| 2019-07-24 | 1.38 |
| 2019-07-23 | 2.84 |
| 2019-07-22 | 3.40 |
| 2019-07-19 | 4.08 |
| 2019-07-18 | 0.70 |
| 2019-07-17 | 3.74 |
| 2019-07-16 | 3.40 |
| 2019-07-15 | 2.61 |
| 2019-07-12 | 5.43 |
| 2019-07-11 | 5.43 |
| 2019-07-10 | 5.88 |
| 2019-07-09 | -2.12 |
| 2019-07-08 | -1.33 |
| 2019-07-05 | -0.65 |
| 2019-07-04 | -0.88 |
| 2019-07-03 | -0.31 |
| 2019-07-02 | 0.81 |
| 2019-06-28 | -3.81 |
| 2019-06-27 | -4.03 |
| 2019-06-26 | -4.03 |
| 2019-06-25 | -4.37 |
| 2019-06-24 | -5.65 |
| 2019-06-21 | -6.20 |
| 2019-06-20 | -6.63 |
| 2019-06-19 | -6.85 |
| 2019-06-18 | -10.88 |
| 2019-06-17 | -11.75 |
| 2019-06-14 | -10.77 |
| 2019-06-13 | -9.58 |
| 2019-06-12 | -9.25 |
| 2019-06-11 | -6.63 |
| 2019-06-10 | -10.01 |
| 2019-06-06 | -12.30 |
| 2019-06-05 | -10.88 |
| 2019-06-04 | -11.54 |
| 2019-06-03 | -10.23 |
| 2019-05-31 | -10.12 |
| 2019-05-30 | -10.99 |
| 2019-05-29 | -10.67 |
| 2019-05-28 | -10.67 |
| 2019-05-27 | -8.70 |
| 2019-05-24 | -12.30 |
| 2019-05-23 | -14.15 |
| 2019-05-22 | -11.86 |
| 2019-05-21 | -14.26 |
| 2019-05-20 | -15.57 |
| 2019-05-17 | -10.12 |
| 2019-05-16 | -8.70 |
| 2019-05-15 | -10.88 |
| 2019-05-14 | -12.84 |
| 2019-05-10 | -10.67 |
| 2019-05-09 | -11.97 |
| 2019-05-08 | -9.79 |
| 2019-05-07 | -10.34 |
| 2019-05-06 | -10.67 |
| 2019-05-03 | -4.35 |
| 2019-05-02 | -6.85 |
| 2019-04-30 | -6.74 |
| 2019-04-29 | -7.61 |
| 2019-04-26 | -7.29 |
| 2019-04-25 | -4.67 |
| 2019-04-24 | -1.73 |
| 2019-04-23 | -0.53 |
| 2019-04-18 | -1.08 |
| 2019-04-17 | 4.37 |
| 2019-04-16 | 2.73 |
| 2019-04-15 | 2.08 |
| 2019-04-12 | 4.59 |
| 2019-04-11 | 6.44 |
| 2019-04-10 | 9.16 |
| 2019-04-09 | 12.00 |
| 2019-04-08 | 6.44 |
| 2019-04-04 | 9.60 |
| 2019-04-03 | 15.05 |
| 2019-04-02 | 16.13 |
| 2019-04-01 | 19.40 |
| 2019-03-29 | 23.11 |
| 2019-03-28 | 22.89 |
| 2019-03-27 | 16.13 |
| 2019-03-26 | 13.52 |
| 2019-03-25 | 17.18 |
| 2019-03-22 | 18.23 |
| 2019-03-21 | 17.60 |
| 2019-03-20 | 16.77 |
| 2019-03-19 | 3.73 |
| 2019-03-18 | 4.67 |
| 2019-03-15 | 8.01 |
| 2019-03-14 | 10.30 |
| 2019-03-13 | 9.47 |
| 2019-03-12 | 10.51 |
| 2019-03-11 | 8.22 |
| 2019-03-08 | -2.31 |
| 2019-03-07 | 2.59 |
| 2019-03-06 | 6.13 |
| 2019-03-05 | 9.89 |
| 2019-03-04 | 4.88 |
| 2019-03-01 | -2.10 |
| 2019-02-28 | -6.17 |
| 2019-02-27 | -6.07 |
| 2019-02-26 | -4.29 |
| 2019-02-25 | 3.32 |
| 2019-02-22 | -3.56 |
| 2019-02-21 | -4.29 |
| 2019-02-20 | -4.61 |
| 2019-02-19 | -3.98 |
| 2019-02-18 | -0.12 |
| 2019-02-15 | -7.84 |
| 2019-02-14 | -5.23 |
| 2019-02-13 | -5.13 |
| 2019-02-12 | -5.13 |
| 2019-02-11 | -0.75 |
| 2019-02-08 | 3.84 |
| 2019-02-04 | 2.48 |
| 2019-02-01 | 2.69 |
| 2019-01-31 | -2.10 |
| 2019-01-30 | -9.40 |
| 2019-01-29 | -9.71 |
| 2019-01-28 | -7.21 |
| 2019-01-25 | -13.88 |
| 2019-01-24 | -18.06 |
| 2019-01-23 | -25.46 |
| 2019-01-22 | -24.62 |
| 2019-01-21 | -24.41 |
| 2019-01-18 | -26.50 |
| 2019-01-17 | -29.94 |
| 2019-01-16 | -29.52 |
| 2019-01-15 | -30.67 |
| 2019-01-14 | -31.50 |
| 2019-01-11 | -29.52 |
| 2019-01-10 | -25.87 |
| 2019-01-09 | -29.73 |
| 2019-01-08 | -31.92 |
| 2019-01-07 | -32.03 |
| 2019-01-04 | -32.23 |
| 2019-01-03 | -34.01 |
| 2019-01-02 | -31.40 |
| 2018-12-31 | -27.65 |
| 2018-12-28 | -29.73 |
| 2018-12-27 | -29.00 |
| 2018-12-24 | -27.65 |
| 2018-12-21 | -28.06 |
| 2018-12-20 | -23.27 |
| 2018-12-19 | -23.58 |
| 2018-12-18 | -23.79 |
| 2018-12-17 | -20.77 |
| 2018-12-14 | -20.24 |
| 2018-12-13 | -19.31 |
| 2018-12-12 | -22.85 |
| 2018-12-11 | -23.16 |
| 2018-12-10 | -22.12 |
| 2018-12-07 | -18.78 |
| 2018-12-06 | -17.85 |
| 2018-12-05 | -16.60 |
| 2018-12-04 | -15.24 |
| 2018-12-03 | -16.28 |
| 2018-11-30 | -19.31 |
| 2018-11-29 | -22.96 |
| 2018-11-28 | -19.72 |
| 2018-11-27 | -23.79 |
| 2018-11-26 | -23.48 |
| 2018-11-23 | -22.96 |
| 2018-11-22 | -21.39 |
| 2018-11-21 | -20.77 |
| 2018-11-20 | -21.81 |
| 2018-11-19 | -18.78 |
| 2018-11-16 | -17.85 |
| 2018-11-15 | -19.20 |
| 2018-11-14 | -17.95 |
| 2018-11-13 | -15.55 |
| 2018-11-12 | -18.16 |
| 2018-11-09 | -26.92 |
| 2018-11-08 | -27.02 |
| 2018-11-07 | -24.73 |
| 2018-11-06 | -25.87 |
| 2018-11-05 | -27.65 |
| 2018-11-02 | -29.52 |
| 2018-11-01 | -35.36 |
| 2018-10-31 | -39.11 |
| 2018-10-30 | -40.78 |
| 2018-10-29 | -35.78 |
| 2018-10-26 | -28.17 |
| 2018-10-25 | -28.38 |
| 2018-10-24 | -28.69 |
| 2018-10-23 | -25.46 |
| 2018-10-22 | -22.54 |
| 2018-10-19 | -26.81 |
| 2018-10-18 | -27.86 |
| 2018-10-16 | -28.79 |
| 2018-10-15 | -29.94 |
| 2018-10-12 | -28.38 |
| 2018-10-11 | -31.50 |
| 2018-10-10 | -27.86 |
| 2018-10-09 | -24.52 |
| 2018-10-08 | -20.77 |
| 2018-10-05 | -17.64 |
| 2018-10-04 | -13.57 |
| 2018-10-03 | -13.57 |
| 2018-10-02 | -15.14 |
| 2018-09-28 | -12.32 |
| 2018-09-27 | -13.36 |
| 2018-09-26 | -13.05 |
| 2018-09-24 | -15.87 |
| 2018-09-21 | -12.63 |
| 2018-09-20 | -16.39 |
| 2018-09-19 | -15.97 |
| 2018-09-18 | -15.45 |
| 2018-09-17 | -18.26 |
| 2018-09-14 | -16.70 |
| 2018-09-13 | -19.10 |
| 2018-09-12 | -22.23 |
| 2018-09-11 | -21.39 |
| 2018-09-10 | -19.72 |
| 2018-09-07 | -16.70 |
| 2018-09-06 | -16.39 |
| 2018-09-05 | -15.24 |
| 2018-09-04 | -11.80 |
| 2018-09-03 | -13.26 |
| 2018-08-31 | -12.43 |
| 2018-08-30 | -10.34 |
| 2018-08-29 | -8.67 |
| 2018-08-28 | -7.42 |
| 2018-08-27 | -7.73 |
| 2018-08-24 | -5.34 |
| 2018-08-23 | -7.11 |
| 2018-08-22 | -6.69 |
| 2018-08-21 | -6.48 |
| 2018-08-20 | -10.65 |
| 2018-08-17 | -14.72 |
| 2018-08-16 | -15.55 |
| 2018-08-15 | -13.05 |
| 2018-08-14 | -7.94 |
| 2018-08-13 | -6.48 |
| 2018-08-10 | -3.77 |
| 2018-08-09 | -3.25 |
| 2018-08-08 | -7.84 |
| 2018-08-07 | -6.07 |
| 2018-08-06 | -10.13 |
| 2018-08-03 | -5.44 |
| 2018-08-02 | -0.85 |
| 2018-08-01 | 4.05 |
| 2018-07-31 | 4.15 |
| 2018-07-30 | 7.38 |
| 2018-07-27 | 7.38 |
| 2018-07-26 | 2.27 |
| 2018-07-25 | 8.22 |
| 2018-07-24 | 7.38 |
| 2018-07-23 | 2.17 |
| 2018-07-20 | 0.40 |
| 2018-07-19 | 0.61 |
| 2018-07-18 | 0.92 |
| 2018-07-17 | -3.25 |
| 2018-07-16 | -2.83 |
| 2018-07-13 | -0.75 |
| 2018-07-12 | 0.19 |
| 2018-07-11 | -1.48 |
| 2018-07-10 | 0.61 |
| 2018-07-09 | 5.09 |
| 2018-07-06 | -5.13 |
| 2018-07-05 | -9.82 |
| 2018-07-04 | -6.27 |
| 2018-07-03 | -0.96 |
| 2018-06-29 | -0.44 |
| 2018-06-28 | -6.38 |
| 2018-06-27 | -6.69 |
| 2018-06-26 | -3.25 |
| 2018-06-25 | 3.42 |
| 2018-06-22 | 5.92 |
| 2018-06-21 | 4.26 |
| 2018-06-20 | 2.38 |
| 2018-06-19 | 3.11 |
| 2018-06-15 | 6.76 |
| 2018-06-14 | 9.26 |
| 2018-06-13 | 10.04 |
| 2018-06-12 | 13.71 |
| 2018-06-11 | 12.49 |
| 2018-06-08 | 12.89 |
| 2018-06-07 | 17.17 |
| 2018-06-06 | 17.99 |
| 2018-06-05 | 15.54 |
| 2018-06-04 | 8.21 |
| 2018-06-01 | 24.10 |
| 2018-05-31 | 27.97 |
| 2018-05-30 | 25.12 |
| 2018-05-29 | 25.32 |
| 2018-05-28 | 30.22 |
| 2018-05-25 | 27.77 |
| 2018-05-24 | 36.94 |
| 2018-05-23 | 42.44 |
| 2018-05-21 | 43.26 |
| 2018-05-18 | 39.79 |
| 2018-05-17 | 40.00 |
| 2018-05-16 | 42.65 |
| 2018-05-15 | 46.31 |
| 2018-05-14 | 45.09 |
| 2018-05-11 | 44.48 |
| 2018-05-10 | 44.07 |
| 2018-05-09 | 39.59 |
| 2018-05-08 | 42.65 |
| 2018-05-07 | 45.50 |
| 2018-05-04 | 44.28 |
| 2018-05-03 | 46.93 |
| 2018-05-02 | 46.72 |
| 2018-04-30 | 52.63 |
| 2018-04-27 | 40.00 |
| 2018-04-26 | 35.51 |
| 2018-04-25 | 27.36 |
| 2018-04-24 | 29.40 |
| 2018-04-23 | 25.12 |
| 2018-04-20 | 30.83 |
| 2018-04-19 | 31.64 |
| 2018-04-18 | 27.57 |
| 2018-04-17 | 31.03 |
| 2018-04-16 | 33.48 |
| 2018-04-13 | 33.68 |
| 2018-04-12 | 38.77 |
| 2018-04-11 | 38.37 |
| 2018-04-10 | 37.35 |
| 2018-04-09 | 36.53 |
| 2018-04-06 | 26.95 |
| 2018-04-04 | 28.38 |
| 2018-04-03 | 27.16 |
| 2018-03-29 | 28.18 |
| 2018-03-28 | 32.46 |
| 2018-03-27 | 35.31 |
| 2018-03-26 | 37.96 |
| 2018-03-23 | 44.48 |
| 2018-03-22 | 47.74 |
| 2018-03-21 | 54.87 |
| 2018-03-20 | 45.70 |
| 2018-03-19 | 48.35 |
| 2018-03-16 | 45.70 |
| 2018-03-15 | 48.76 |
| 2018-03-14 | 44.07 |
| 2018-03-13 | 36.53 |
| 2018-03-12 | 39.59 |
| 2018-03-09 | 31.03 |
| 2018-03-08 | 23.49 |
| 2018-03-07 | 20.64 |
| 2018-03-06 | 23.08 |
| 2018-03-05 | 21.45 |
| 2018-03-02 | 24.31 |
| 2018-03-01 | 25.32 |
| 2018-02-28 | 25.53 |
| 2018-02-27 | 25.32 |
| 2018-02-26 | 25.32 |
| 2018-02-23 | 22.47 |
| 2018-02-22 | 22.27 |
| 2018-02-21 | 22.88 |
| 2018-02-20 | 20.84 |
| 2018-02-15 | 21.66 |
| 2018-02-14 | 21.05 |
| 2018-02-13 | 17.78 |
| 2018-02-12 | 14.32 |
| 2018-02-09 | 11.26 |
| 2018-02-08 | 19.41 |
| 2018-02-07 | 19.62 |
| 2018-02-06 | 22.27 |
| 2018-02-05 | 27.16 |
| 2018-02-02 | 30.01 |
| 2018-02-01 | 29.40 |
| 2018-01-31 | 39.18 |
| 2018-01-30 | 40.61 |
| 2018-01-29 | 37.76 |
| 2018-01-26 | 37.96 |
| 2018-01-25 | 39.59 |
| 2018-01-24 | 38.77 |
| 2018-01-23 | 41.63 |
| 2018-01-22 | 43.46 |
| 2018-01-19 | 41.83 |
| 2018-01-18 | 37.76 |
| 2018-01-17 | 30.22 |
| 2018-01-16 | 30.42 |
| 2018-01-15 | 29.81 |
| 2018-01-12 | 35.51 |
| 2018-01-11 | 33.07 |
| 2018-01-10 | 36.12 |
| 2018-01-09 | 36.94 |
| 2018-01-08 | 42.03 |
| 2018-01-05 | 38.57 |
| 2018-01-04 | 37.14 |
| 2018-01-03 | 40.00 |
| 2018-01-02 | 44.89 |
| 2017-12-29 | 35.31 |
| 2017-12-28 | 33.68 |
| 2017-12-27 | 25.73 |
| 2017-12-22 | 29.20 |
| 2017-12-21 | 30.42 |
| 2017-12-20 | 20.84 |
| 2017-12-19 | 15.14 |
| 2017-12-18 | 12.69 |
| 2017-12-15 | 14.52 |
| 2017-12-14 | 18.80 |
| 2017-12-13 | 21.86 |
| 2017-12-12 | 15.14 |
| 2017-12-11 | 13.51 |
| 2017-12-08 | 8.61 |
| 2017-12-07 | 5.76 |
| 2017-12-06 | 8.00 |
| 2017-12-05 | 12.89 |
| 2017-12-04 | 15.34 |
| 2017-12-01 | 9.84 |
| 2017-11-30 | 7.39 |
| 2017-11-29 | 8.82 |
| 2017-11-28 | 11.26 |
| 2017-11-27 | 15.34 |
| 2017-11-24 | 16.15 |
| 2017-11-23 | 13.10 |
| 2017-11-22 | 16.77 |
| 2017-11-21 | 18.80 |
| 2017-11-20 | 16.97 |
| 2017-11-17 | 19.62 |
| 2017-11-16 | 20.84 |
| 2017-11-15 | 20.03 |
| 2017-11-14 | 20.64 |
| 2017-11-13 | 22.88 |
| 2017-11-10 | 10.45 |
| 2017-11-09 | 5.97 |
| 2017-11-08 | 4.74 |
| 2017-11-07 | 2.70 |
| 2017-11-06 | 0.36 |
| 2017-11-03 | -0.56 |
| 2017-11-02 | -1.06 |
| 2017-11-01 | -0.15 |
| 2017-10-31 | 0.67 |
| 2017-10-30 | 5.35 |
| 2017-10-27 | 5.56 |
| 2017-10-26 | 7.80 |
| 2017-10-25 | 4.13 |
| 2017-10-24 | 4.54 |
| 2017-10-23 | 10.04 |
| 2017-10-20 | 11.88 |
| 2017-10-19 | 5.97 |
| 2017-10-18 | 8.00 |
| 2017-10-17 | 4.74 |
| 2017-10-16 | 1.48 |
| 2017-10-13 | 2.30 |
| 2017-10-12 | 3.72 |
| 2017-10-11 | -0.05 |
| 2017-10-10 | 1.38 |
| 2017-10-09 | 0.87 |
| 2017-10-06 | 0.77 |
| 2017-10-04 | 2.09 |
| 2017-10-03 | 1.79 |
| 2017-09-29 | -0.56 |
| 2017-09-28 | -0.25 |
| 2017-09-27 | 1.28 |
| 2017-09-26 | -0.45 |
| 2017-09-25 | -0.56 |
| 2017-09-22 | 0.06 |
| 2017-09-21 | 1.07 |
| 2017-09-20 | -1.17 |
| 2017-09-19 | -5.85 |
| 2017-09-18 | -6.26 |
| 2017-09-15 | -8.81 |
| 2017-09-14 | -8.40 |
| 2017-09-13 | -9.73 |
| 2017-09-12 | -10.64 |
| 2017-09-11 | -13.90 |
| 2017-09-08 | -13.80 |
| 2017-09-07 | -12.99 |
| 2017-09-06 | -13.09 |
| 2017-09-05 | -12.17 |
| 2017-09-04 | -11.36 |
| 2017-09-01 | -11.66 |
| 2017-08-31 | -12.48 |
| 2017-08-30 | -12.17 |
| 2017-08-29 | -11.97 |
| 2017-08-28 | -8.40 |
| 2017-08-25 | -10.85 |
| 2017-08-24 | -11.66 |
| 2017-08-22 | -11.87 |
| 2017-08-21 | -11.46 |
| 2017-08-18 | -10.54 |
| 2017-08-17 | -10.34 |
| 2017-08-16 | -10.95 |
| 2017-08-15 | -11.36 |
| 2017-08-14 | -11.46 |
| 2017-08-11 | -11.56 |
| 2017-08-10 | -8.40 |
| 2017-08-09 | -7.89 |
| 2017-08-08 | -8.50 |
| 2017-08-07 | -9.52 |
| 2017-08-04 | -9.52 |
| 2017-08-03 | -9.32 |
| 2017-08-02 | -9.01 |
| 2017-08-01 | -9.32 |
| 2017-07-31 | -9.42 |
| 2017-07-28 | -10.34 |
| 2017-07-27 | -11.87 |
| 2017-07-26 | -14.72 |
| 2017-07-25 | -13.39 |
| 2017-07-24 | -11.36 |
| 2017-07-21 | -10.74 |
| 2017-07-20 | -12.07 |
| 2017-07-19 | -12.78 |
| 2017-07-18 | -13.50 |
| 2017-07-17 | -14.31 |
| 2017-07-14 | -10.34 |
| 2017-07-13 | -12.07 |
| 2017-07-12 | -12.27 |
| 2017-07-11 | -11.66 |
| 2017-07-10 | -12.17 |
| 2017-07-07 | -10.13 |
| 2017-07-06 | -8.71 |
| 2017-07-05 | -10.64 |
| 2017-07-04 | -11.46 |
| 2017-07-03 | -9.11 |
| 2017-06-30 | -12.44 |
| 2017-06-29 | -11.98 |
| 2017-06-28 | -13.52 |
| 2017-06-27 | -14.13 |
| 2017-06-26 | -13.52 |
| 2017-06-23 | -14.75 |
| 2017-06-22 | -13.67 |
| 2017-06-21 | -15.67 |
| 2017-06-20 | -15.21 |
| 2017-06-19 | -17.20 |
| 2017-06-16 | -17.67 |
| 2017-06-15 | -14.75 |
| 2017-06-14 | -11.83 |
| 2017-06-13 | -12.60 |
| 2017-06-12 | -12.14 |
| 2017-06-09 | -10.91 |
| 2017-06-08 | -9.98 |
| 2017-06-07 | -9.98 |
| 2017-06-06 | -9.37 |
| 2017-06-05 | -9.98 |
| 2017-06-02 | -10.14 |
| 2017-06-01 | -11.21 |
| 2017-05-31 | -9.06 |
| 2017-05-29 | -10.91 |
| 2017-05-26 | -11.52 |
| 2017-05-25 | -10.14 |
| 2017-05-24 | -10.29 |
| 2017-05-23 | -9.37 |
| 2017-05-22 | -11.67 |
| 2017-05-19 | -11.06 |
| 2017-05-18 | -9.98 |
| 2017-05-17 | -8.29 |
| 2017-05-16 | -8.60 |
| 2017-05-15 | -9.52 |
| 2017-05-12 | -10.91 |
| 2017-05-11 | -12.14 |
| 2017-05-10 | -12.90 |
| 2017-05-09 | -11.67 |
| 2017-05-08 | -13.67 |
| 2017-05-05 | -14.90 |
| 2017-05-04 | -13.67 |
| 2017-05-02 | -12.44 |
| 2017-04-28 | -12.90 |
| 2017-04-27 | -13.21 |
| 2017-04-26 | -12.60 |
| 2017-04-25 | -16.44 |
| 2017-04-24 | -14.90 |
| 2017-04-21 | -14.44 |
| 2017-04-20 | -15.67 |
| 2017-04-19 | -16.90 |
| 2017-04-18 | -16.13 |
| 2017-04-13 | -16.90 |
| 2017-04-12 | -16.74 |
| 2017-04-11 | -16.28 |
| 2017-04-10 | -17.05 |
| 2017-04-07 | -12.14 |
| 2017-04-06 | -10.91 |
| 2017-04-05 | -11.67 |
| 2017-04-03 | -11.37 |
| 2017-03-31 | -10.14 |
| 2017-03-30 | -8.60 |
| 2017-03-29 | -4.30 |
| 2017-03-28 | -2.00 |
| 2017-03-27 | -1.23 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.15 |
| 2017-03-22 | -0.77 |
| 2017-03-21 | 0.92 |
| 2017-03-20 | 2.76 |
| 2017-03-17 | 0.61 |
| 2017-03-16 | -1.23 |
| 2017-03-15 | -1.84 |
| 2017-03-14 | -2.30 |
| 2017-03-13 | -1.69 |
| 2017-03-10 | -2.00 |
| 2017-03-09 | -1.08 |
| 2017-03-08 | 0.46 |
| 2017-03-07 | -0.15 |
| 2017-03-06 | -0.92 |
| 2017-03-03 | -1.54 |
| 2017-03-02 | -0.92 |
| 2017-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy