Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -70.38 |
| 2025-11-06 | -70.30 |
| 2025-11-05 | -70.83 |
| 2025-11-04 | -70.75 |
| 2025-11-03 | -69.65 |
| 2025-10-31 | -70.55 |
| 2025-10-30 | -69.56 |
| 2025-10-28 | -68.99 |
| 2025-10-27 | -68.46 |
| 2025-10-24 | -69.15 |
| 2025-10-23 | -69.11 |
| 2025-10-22 | -69.11 |
| 2025-10-21 | -68.66 |
| 2025-10-20 | -69.44 |
| 2025-10-17 | -69.97 |
| 2025-10-16 | -68.87 |
| 2025-10-15 | -68.38 |
| 2025-10-14 | -68.79 |
| 2025-10-13 | -67.43 |
| 2025-10-10 | -66.90 |
| 2025-10-09 | -66.16 |
| 2025-10-08 | -64.89 |
| 2025-10-06 | -66.16 |
| 2025-10-03 | -66.37 |
| 2025-10-02 | -66.94 |
| 2025-09-30 | -67.97 |
| 2025-09-29 | -67.84 |
| 2025-09-26 | -67.88 |
| 2025-09-25 | -67.92 |
| 2025-09-24 | -67.84 |
| 2025-09-23 | -67.02 |
| 2025-09-22 | -65.75 |
| 2025-09-19 | -66.00 |
| 2025-09-18 | -67.43 |
| 2025-09-17 | -66.20 |
| 2025-09-16 | -66.37 |
| 2025-09-15 | -66.29 |
| 2025-09-12 | -64.89 |
| 2025-09-11 | -65.63 |
| 2025-09-10 | -65.63 |
| 2025-09-09 | -65.84 |
| 2025-09-08 | -65.18 |
| 2025-09-05 | -70.34 |
| 2025-09-04 | -72.14 |
| 2025-09-03 | -71.90 |
| 2025-09-02 | -71.86 |
| 2025-09-01 | -71.04 |
| 2025-08-29 | -72.88 |
| 2025-08-28 | -73.37 |
| 2025-08-27 | -73.37 |
| 2025-08-26 | -72.59 |
| 2025-08-25 | -72.14 |
| 2025-08-22 | -73.50 |
| 2025-08-21 | -73.62 |
| 2025-08-20 | -74.11 |
| 2025-08-19 | -74.56 |
| 2025-08-18 | -73.86 |
| 2025-08-15 | -73.25 |
| 2025-08-14 | -72.55 |
| 2025-08-13 | -73.00 |
| 2025-08-12 | -73.50 |
| 2025-08-11 | -71.61 |
| 2025-08-08 | -70.96 |
| 2025-08-07 | -70.75 |
| 2025-08-06 | -73.46 |
| 2025-08-05 | -73.50 |
| 2025-08-04 | -73.13 |
| 2025-08-01 | -73.33 |
| 2025-07-31 | -73.62 |
| 2025-07-30 | -73.37 |
| 2025-07-29 | -73.21 |
| 2025-07-28 | -74.03 |
| 2025-07-25 | -75.50 |
| 2025-07-24 | -75.05 |
| 2025-07-23 | -76.36 |
| 2025-07-22 | -76.40 |
| 2025-07-21 | -76.94 |
| 2025-07-18 | -77.22 |
| 2025-07-17 | -77.43 |
| 2025-07-16 | -77.80 |
| 2025-07-15 | -77.26 |
| 2025-07-14 | -77.06 |
| 2025-07-11 | -77.26 |
| 2025-07-10 | -76.69 |
| 2025-07-09 | -77.59 |
| 2025-07-08 | -77.26 |
| 2025-07-07 | -77.18 |
| 2025-07-04 | -77.47 |
| 2025-07-03 | -76.53 |
| 2025-07-02 | -74.36 |
| 2025-06-30 | -76.65 |
| 2025-06-27 | -76.61 |
| 2025-06-26 | -76.12 |
| 2025-06-25 | -76.45 |
| 2025-06-24 | -78.29 |
| 2025-06-23 | -78.58 |
| 2025-06-20 | -79.11 |
| 2025-06-19 | -80.17 |
| 2025-06-18 | -79.52 |
| 2025-06-17 | -78.70 |
| 2025-06-16 | -78.21 |
| 2025-06-13 | -78.17 |
| 2025-06-12 | -79.27 |
| 2025-06-11 | -78.94 |
| 2025-06-10 | -79.97 |
| 2025-06-09 | -80.58 |
| 2025-06-06 | -80.95 |
| 2025-06-05 | -81.20 |
| 2025-06-04 | -81.40 |
| 2025-06-03 | -80.62 |
| 2025-06-02 | -81.65 |
| 2025-05-30 | -80.38 |
| 2025-05-29 | -81.12 |
| 2025-05-28 | -81.36 |
| 2025-05-27 | -81.32 |
| 2025-05-26 | -81.16 |
| 2025-05-23 | -80.66 |
| 2025-05-22 | -81.89 |
| 2025-05-21 | -81.53 |
| 2025-05-20 | -81.32 |
| 2025-05-19 | -81.57 |
| 2025-05-16 | -80.62 |
| 2025-05-15 | -79.93 |
| 2025-05-14 | -79.35 |
| 2025-05-13 | -79.35 |
| 2025-05-12 | -79.11 |
| 2025-05-09 | -80.30 |
| 2025-05-08 | -80.26 |
| 2025-05-07 | -79.93 |
| 2025-05-06 | -80.21 |
| 2025-05-02 | -80.26 |
| 2025-04-30 | -80.50 |
| 2025-04-29 | -80.91 |
| 2025-04-28 | -80.91 |
| 2025-04-25 | -80.34 |
| 2025-04-24 | -81.12 |
| 2025-04-23 | -80.87 |
| 2025-04-22 | -81.24 |
| 2025-04-17 | -81.24 |
| 2025-04-16 | -81.65 |
| 2025-04-15 | -81.48 |
| 2025-04-14 | -81.03 |
| 2025-04-11 | -81.65 |
| 2025-04-10 | -81.36 |
| 2025-04-09 | -82.10 |
| 2025-04-08 | -82.18 |
| 2025-04-07 | -82.55 |
| 2025-04-03 | -79.80 |
| 2025-04-02 | -79.68 |
| 2025-04-01 | -79.56 |
| 2025-03-31 | -79.80 |
| 2025-03-28 | -78.86 |
| 2025-03-27 | -78.45 |
| 2025-03-26 | -78.08 |
| 2025-03-25 | -78.25 |
| 2025-03-24 | -77.47 |
| 2025-03-21 | -77.22 |
| 2025-03-20 | -76.69 |
| 2025-03-19 | -75.83 |
| 2025-03-18 | -75.83 |
| 2025-03-17 | -77.55 |
| 2025-03-14 | -78.21 |
| 2025-03-13 | -78.53 |
| 2025-03-12 | -78.78 |
| 2025-03-11 | -78.04 |
| 2025-03-10 | -77.67 |
| 2025-03-07 | -78.29 |
| 2025-03-06 | -77.76 |
| 2025-03-05 | -78.94 |
| 2025-03-04 | -78.04 |
| 2025-03-03 | -78.04 |
| 2025-02-28 | -80.26 |
| 2025-02-27 | -80.42 |
| 2025-02-26 | -80.42 |
| 2025-02-25 | -81.61 |
| 2025-02-24 | -80.62 |
| 2025-02-21 | -81.85 |
| 2025-02-20 | -82.96 |
| 2025-02-19 | -82.30 |
| 2025-02-18 | -82.88 |
| 2025-02-17 | -82.55 |
| 2025-02-14 | -82.43 |
| 2025-02-13 | -83.00 |
| 2025-02-12 | -82.22 |
| 2025-02-11 | -83.29 |
| 2025-02-10 | -82.34 |
| 2025-02-07 | -82.43 |
| 2025-02-06 | -83.20 |
| 2025-02-05 | -83.29 |
| 2025-02-04 | -82.88 |
| 2025-02-03 | -83.08 |
| 2025-01-28 | -82.92 |
| 2025-01-27 | -82.84 |
| 2025-01-24 | -82.92 |
| 2025-01-23 | -83.37 |
| 2025-01-22 | -83.45 |
| 2025-01-21 | -82.39 |
| 2025-01-20 | -82.59 |
| 2025-01-17 | -81.98 |
| 2025-01-16 | -82.10 |
| 2025-01-15 | -82.39 |
| 2025-01-14 | -82.88 |
| 2025-01-13 | -82.75 |
| 2025-01-10 | -81.81 |
| 2025-01-09 | -80.91 |
| 2025-01-08 | -80.42 |
| 2025-01-07 | -79.89 |
| 2025-01-06 | -79.80 |
| 2025-01-03 | -79.72 |
| 2025-01-02 | -79.35 |
| 2024-12-31 | -78.86 |
| 2024-12-30 | -78.62 |
| 2024-12-27 | -78.49 |
| 2024-12-24 | -77.96 |
| 2024-12-23 | -78.53 |
| 2024-12-20 | -78.70 |
| 2024-12-19 | -78.78 |
| 2024-12-18 | -78.41 |
| 2024-12-17 | -76.86 |
| 2024-12-16 | -76.57 |
| 2024-12-13 | -75.05 |
| 2024-12-12 | -73.82 |
| 2024-12-11 | -73.09 |
| 2024-12-10 | -72.55 |
| 2024-12-09 | -72.68 |
| 2024-12-06 | -73.46 |
| 2024-12-05 | -73.91 |
| 2024-12-04 | -73.74 |
| 2024-12-03 | -73.13 |
| 2024-12-02 | -72.92 |
| 2024-11-29 | -73.66 |
| 2024-11-28 | -71.98 |
| 2024-11-27 | -71.78 |
| 2024-11-26 | -72.47 |
| 2024-11-25 | -72.76 |
| 2024-11-22 | -71.53 |
| 2024-11-21 | -70.59 |
| 2024-11-20 | -70.34 |
| 2024-11-19 | -70.46 |
| 2024-11-18 | -70.87 |
| 2024-11-15 | -70.42 |
| 2024-11-14 | -70.51 |
| 2024-11-13 | -69.40 |
| 2024-11-12 | -68.62 |
| 2024-11-11 | -67.88 |
| 2024-11-08 | -67.39 |
| 2024-11-07 | -66.86 |
| 2024-11-06 | -67.52 |
| 2024-11-05 | -66.61 |
| 2024-11-04 | -67.72 |
| 2024-11-01 | -67.72 |
| 2024-10-31 | -67.97 |
| 2024-10-30 | -66.98 |
| 2024-10-29 | -66.45 |
| 2024-10-28 | -66.20 |
| 2024-10-25 | -66.49 |
| 2024-10-24 | -67.76 |
| 2024-10-23 | -67.06 |
| 2024-10-22 | -67.15 |
| 2024-10-21 | -66.78 |
| 2024-10-18 | -66.45 |
| 2024-10-17 | -67.52 |
| 2024-10-16 | -66.41 |
| 2024-10-15 | -66.98 |
| 2024-10-14 | -65.51 |
| 2024-10-10 | -65.14 |
| 2024-10-09 | -65.10 |
| 2024-10-08 | -64.44 |
| 2024-10-07 | -60.43 |
| 2024-10-04 | -61.74 |
| 2024-10-03 | -61.53 |
| 2024-10-02 | -56.58 |
| 2024-09-30 | -60.47 |
| 2024-09-27 | -59.20 |
| 2024-09-26 | -66.45 |
| 2024-09-25 | -66.45 |
| 2024-09-24 | -67.27 |
| 2024-09-23 | -67.97 |
| 2024-09-20 | -68.42 |
| 2024-09-19 | -70.42 |
| 2024-09-17 | -70.83 |
| 2024-09-16 | -72.35 |
| 2024-09-13 | -73.66 |
| 2024-09-12 | -74.03 |
| 2024-09-11 | -74.27 |
| 2024-09-10 | -73.21 |
| 2024-09-09 | -72.47 |
| 2024-09-05 | -72.35 |
| 2024-09-04 | -72.92 |
| 2024-09-03 | -71.94 |
| 2024-09-02 | -72.02 |
| 2024-08-30 | -67.84 |
| 2024-08-29 | -68.42 |
| 2024-08-28 | -68.74 |
| 2024-08-27 | -68.29 |
| 2024-08-26 | -68.95 |
| 2024-08-23 | -70.10 |
| 2024-08-22 | -69.85 |
| 2024-08-21 | -70.51 |
| 2024-08-20 | -70.30 |
| 2024-08-19 | -69.56 |
| 2024-08-16 | -70.14 |
| 2024-08-15 | -70.51 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -70.42 |
| 2024-08-12 | -70.34 |
| 2024-08-09 | -69.52 |
| 2024-08-08 | -69.56 |
| 2024-08-07 | -69.85 |
| 2024-08-06 | -69.73 |
| 2024-08-05 | -69.32 |
| 2024-08-02 | -70.87 |
| 2024-08-01 | -70.26 |
| 2024-07-31 | -70.14 |
| 2024-07-30 | -71.28 |
| 2024-07-29 | -70.06 |
| 2024-07-26 | -70.22 |
| 2024-07-25 | -70.14 |
| 2024-07-24 | -70.10 |
| 2024-07-23 | -69.56 |
| 2024-07-22 | -68.91 |
| 2024-07-19 | -68.50 |
| 2024-07-18 | -67.68 |
| 2024-07-17 | -68.17 |
| 2024-07-16 | -68.83 |
| 2024-07-15 | -68.33 |
| 2024-07-12 | -67.35 |
| 2024-07-11 | -68.62 |
| 2024-07-10 | -70.26 |
| 2024-07-09 | -70.10 |
| 2024-07-08 | -70.10 |
| 2024-07-05 | -69.11 |
| 2024-07-04 | -68.99 |
| 2024-07-03 | -69.24 |
| 2024-07-02 | -70.51 |
| 2024-06-28 | -70.06 |
| 2024-06-27 | -70.26 |
| 2024-06-26 | -70.38 |
| 2024-06-25 | -70.22 |
| 2024-06-24 | -70.26 |
| 2024-06-21 | -70.38 |
| 2024-06-20 | -69.28 |
| 2024-06-19 | -68.17 |
| 2024-06-18 | -69.07 |
| 2024-06-17 | -68.66 |
| 2024-06-14 | -68.33 |
| 2024-06-13 | -67.72 |
| 2024-06-12 | -68.13 |
| 2024-06-11 | -66.98 |
| 2024-06-07 | -65.84 |
| 2024-06-06 | -65.88 |
| 2024-06-05 | -65.71 |
| 2024-06-04 | -65.30 |
| 2024-06-03 | -65.39 |
| 2024-05-31 | -65.34 |
| 2024-05-30 | -64.36 |
| 2024-05-29 | -63.75 |
| 2024-05-28 | -63.17 |
| 2024-05-27 | -62.72 |
| 2024-05-24 | -62.60 |
| 2024-05-23 | -61.29 |
| 2024-05-22 | -59.28 |
| 2024-05-21 | -60.22 |
| 2024-05-20 | -58.54 |
| 2024-05-17 | -59.98 |
| 2024-05-16 | -61.29 |
| 2024-05-14 | -62.64 |
| 2024-05-13 | -61.70 |
| 2024-05-10 | -61.94 |
| 2024-05-09 | -63.91 |
| 2024-05-08 | -64.85 |
| 2024-05-07 | -63.50 |
| 2024-05-06 | -63.79 |
| 2024-05-03 | -63.05 |
| 2024-05-02 | -64.07 |
| 2024-04-30 | -65.67 |
| 2024-04-29 | -65.51 |
| 2024-04-26 | -66.65 |
| 2024-04-25 | -67.60 |
| 2024-04-24 | -67.39 |
| 2024-04-23 | -68.25 |
| 2024-04-22 | -69.07 |
| 2024-04-19 | -69.48 |
| 2024-04-18 | -68.99 |
| 2024-04-17 | -69.65 |
| 2024-04-16 | -67.43 |
| 2024-04-15 | -67.23 |
| 2024-04-12 | -66.78 |
| 2024-04-11 | -65.39 |
| 2024-04-10 | -63.83 |
| 2024-04-09 | -63.62 |
| 2024-04-08 | -64.73 |
| 2024-04-05 | -65.18 |
| 2024-04-03 | -65.47 |
| 2024-04-02 | -65.18 |
| 2024-03-28 | -66.16 |
| 2024-03-27 | -65.96 |
| 2024-03-26 | -65.06 |
| 2024-03-25 | -64.89 |
| 2024-03-22 | -65.06 |
| 2024-03-21 | -62.97 |
| 2024-03-20 | -63.91 |
| 2024-03-19 | -63.17 |
| 2024-03-18 | -62.69 |
| 2024-03-15 | -62.49 |
| 2024-03-14 | -61.81 |
| 2024-03-13 | -61.77 |
| 2024-03-12 | -60.25 |
| 2024-03-11 | -62.57 |
| 2024-03-08 | -64.21 |
| 2024-03-07 | -65.46 |
| 2024-03-06 | -65.38 |
| 2024-03-05 | -65.82 |
| 2024-03-04 | -64.86 |
| 2024-03-01 | -63.13 |
| 2024-02-29 | -60.45 |
| 2024-02-28 | -59.61 |
| 2024-02-27 | -60.73 |
| 2024-02-26 | -61.69 |
| 2024-02-23 | -60.97 |
| 2024-02-22 | -60.25 |
| 2024-02-21 | -60.77 |
| 2024-02-20 | -62.49 |
| 2024-02-19 | -62.37 |
| 2024-02-16 | -61.45 |
| 2024-02-15 | -62.89 |
| 2024-02-14 | -62.41 |
| 2024-02-09 | -62.37 |
| 2024-02-08 | -61.37 |
| 2024-02-07 | -61.81 |
| 2024-02-06 | -61.45 |
| 2024-02-05 | -62.41 |
| 2024-02-02 | -61.53 |
| 2024-02-01 | -60.69 |
| 2024-01-31 | -61.61 |
| 2024-01-30 | -60.01 |
| 2024-01-29 | -58.32 |
| 2024-01-26 | -58.56 |
| 2024-01-25 | -57.92 |
| 2024-01-24 | -58.32 |
| 2024-01-23 | -59.29 |
| 2024-01-22 | -59.93 |
| 2024-01-19 | -58.16 |
| 2024-01-18 | -58.08 |
| 2024-01-17 | -59.77 |
| 2024-01-16 | -57.36 |
| 2024-01-15 | -56.16 |
| 2024-01-12 | -55.52 |
| 2024-01-11 | -54.64 |
| 2024-01-10 | -56.00 |
| 2024-01-09 | -56.64 |
| 2024-01-08 | -56.00 |
| 2024-01-05 | -55.60 |
| 2024-01-04 | -54.96 |
| 2024-01-03 | -54.24 |
| 2024-01-02 | -53.03 |
| 2023-12-29 | -51.43 |
| 2023-12-28 | -51.59 |
| 2023-12-27 | -51.91 |
| 2023-12-22 | -52.79 |
| 2023-12-21 | -52.31 |
| 2023-12-20 | -53.19 |
| 2023-12-19 | -53.27 |
| 2023-12-18 | -53.27 |
| 2023-12-15 | -52.39 |
| 2023-12-14 | -53.84 |
| 2023-12-13 | -55.36 |
| 2023-12-12 | -54.88 |
| 2023-12-11 | -55.60 |
| 2023-12-08 | -55.84 |
| 2023-12-07 | -55.92 |
| 2023-12-06 | -55.76 |
| 2023-12-05 | -57.52 |
| 2023-12-04 | -56.48 |
| 2023-12-01 | -55.52 |
| 2023-11-30 | -53.44 |
| 2023-11-29 | -53.03 |
| 2023-11-28 | -51.03 |
| 2023-11-27 | -50.55 |
| 2023-11-24 | -47.18 |
| 2023-11-23 | -46.62 |
| 2023-11-22 | -44.18 |
| 2023-11-21 | -44.60 |
| 2023-11-20 | -45.31 |
| 2023-11-17 | -46.15 |
| 2023-11-16 | -45.38 |
| 2023-11-15 | -44.95 |
| 2023-11-14 | -47.57 |
| 2023-11-13 | -47.71 |
| 2023-11-10 | -48.69 |
| 2023-11-09 | -47.57 |
| 2023-11-08 | -47.28 |
| 2023-11-07 | -47.35 |
| 2023-11-06 | -45.38 |
| 2023-11-03 | -45.45 |
| 2023-11-02 | -47.50 |
| 2023-11-01 | -47.99 |
| 2023-10-31 | -49.40 |
| 2023-10-30 | -49.05 |
| 2023-10-27 | -48.98 |
| 2023-10-26 | -50.04 |
| 2023-10-25 | -49.82 |
| 2023-10-24 | -49.26 |
| 2023-10-20 | -47.64 |
| 2023-10-19 | -48.69 |
| 2023-10-18 | -47.92 |
| 2023-10-17 | -47.92 |
| 2023-10-16 | -49.05 |
| 2023-10-13 | -49.12 |
| 2023-10-12 | -47.14 |
| 2023-10-11 | -46.79 |
| 2023-10-10 | -46.72 |
| 2023-10-09 | -47.21 |
| 2023-10-06 | -46.51 |
| 2023-10-05 | -46.51 |
| 2023-10-04 | -47.64 |
| 2023-10-03 | -49.05 |
| 2023-09-29 | -46.23 |
| 2023-09-28 | -49.05 |
| 2023-09-27 | -48.84 |
| 2023-09-26 | -49.19 |
| 2023-09-25 | -47.21 |
| 2023-09-22 | -46.01 |
| 2023-09-21 | -46.58 |
| 2023-09-20 | -45.73 |
| 2023-09-19 | -45.66 |
| 2023-09-18 | -45.24 |
| 2023-09-15 | -44.25 |
| 2023-09-14 | -44.46 |
| 2023-09-13 | -43.54 |
| 2023-09-12 | -44.39 |
| 2023-09-11 | -44.18 |
| 2023-09-07 | -40.58 |
| 2023-09-06 | -39.73 |
| 2023-09-05 | -40.23 |
| 2023-09-04 | -38.60 |
| 2023-08-31 | -41.21 |
| 2023-08-30 | -39.87 |
| 2023-08-29 | -41.71 |
| 2023-08-28 | -44.04 |
| 2023-08-25 | -42.41 |
| 2023-08-24 | -38.89 |
| 2023-08-23 | -40.86 |
| 2023-08-22 | -40.93 |
| 2023-08-21 | -40.58 |
| 2023-08-18 | -40.51 |
| 2023-08-17 | -39.80 |
| 2023-08-16 | -39.24 |
| 2023-08-15 | -39.45 |
| 2023-08-14 | -39.10 |
| 2023-08-11 | -37.69 |
| 2023-08-10 | -37.97 |
| 2023-08-09 | -37.83 |
| 2023-08-08 | -38.60 |
| 2023-08-07 | -36.98 |
| 2023-08-04 | -36.98 |
| 2023-08-03 | -35.64 |
| 2023-08-02 | -34.86 |
| 2023-08-01 | -32.96 |
| 2023-07-31 | -32.32 |
| 2023-07-28 | -31.76 |
| 2023-07-27 | -31.41 |
| 2023-07-26 | -32.96 |
| 2023-07-25 | -32.96 |
| 2023-07-24 | -36.20 |
| 2023-07-21 | -35.15 |
| 2023-07-20 | -35.57 |
| 2023-07-19 | -36.63 |
| 2023-07-18 | -35.36 |
| 2023-07-14 | -33.59 |
| 2023-07-13 | -33.45 |
| 2023-07-12 | -35.00 |
| 2023-07-11 | -34.72 |
| 2023-07-10 | -35.29 |
| 2023-07-07 | -34.65 |
| 2023-07-06 | -33.52 |
| 2023-07-05 | -32.25 |
| 2023-07-04 | -31.41 |
| 2023-07-03 | -31.19 |
| 2023-06-30 | -31.97 |
| 2023-06-29 | -32.25 |
| 2023-06-28 | -31.26 |
| 2023-06-27 | -30.56 |
| 2023-06-26 | -31.12 |
| 2023-06-23 | -31.12 |
| 2023-06-21 | -29.92 |
| 2023-06-20 | -29.08 |
| 2023-06-19 | -28.37 |
| 2023-06-16 | -26.96 |
| 2023-06-15 | -28.55 |
| 2023-06-14 | -29.57 |
| 2023-06-13 | -28.37 |
| 2023-06-12 | -29.25 |
| 2023-06-09 | -29.43 |
| 2023-06-08 | -29.64 |
| 2023-06-07 | -30.35 |
| 2023-06-06 | -30.21 |
| 2023-06-05 | -30.91 |
| 2023-06-02 | -32.04 |
| 2023-06-01 | -35.64 |
| 2023-05-31 | -34.02 |
| 2023-05-30 | -32.60 |
| 2023-05-29 | -32.89 |
| 2023-05-25 | -33.03 |
| 2023-05-24 | -32.04 |
| 2023-05-23 | -32.25 |
| 2023-05-22 | -31.33 |
| 2023-05-19 | -31.83 |
| 2023-05-18 | -31.41 |
| 2023-05-17 | -31.48 |
| 2023-05-16 | -29.08 |
| 2023-05-15 | -28.72 |
| 2023-05-12 | -29.08 |
| 2023-05-11 | -28.02 |
| 2023-05-10 | -26.78 |
| 2023-05-09 | -25.72 |
| 2023-05-08 | -25.55 |
| 2023-05-05 | -26.25 |
| 2023-05-04 | -26.96 |
| 2023-05-03 | -27.84 |
| 2023-05-02 | -27.49 |
| 2023-04-28 | -26.43 |
| 2023-04-27 | -27.66 |
| 2023-04-26 | -28.55 |
| 2023-04-25 | -29.71 |
| 2023-04-24 | -29.08 |
| 2023-04-21 | -28.72 |
| 2023-04-20 | -28.02 |
| 2023-04-19 | -27.84 |
| 2023-04-18 | -25.37 |
| 2023-04-17 | -25.02 |
| 2023-04-14 | -24.49 |
| 2023-04-13 | -23.96 |
| 2023-04-12 | -23.43 |
| 2023-04-11 | -23.78 |
| 2023-04-06 | -26.43 |
| 2023-04-04 | -25.37 |
| 2023-04-03 | -25.37 |
| 2023-03-31 | -25.72 |
| 2023-03-30 | -25.37 |
| 2023-03-29 | -25.19 |
| 2023-03-28 | -25.02 |
| 2023-03-27 | -25.72 |
| 2023-03-24 | -24.49 |
| 2023-03-23 | -24.31 |
| 2023-03-22 | -23.96 |
| 2023-03-21 | -25.72 |
| 2023-03-20 | -25.72 |
| 2023-03-17 | -24.14 |
| 2023-03-16 | -25.55 |
| 2023-03-15 | -25.37 |
| 2023-03-14 | -24.88 |
| 2023-03-13 | -23.84 |
| 2023-03-10 | -25.57 |
| 2023-03-09 | -23.32 |
| 2023-03-08 | -23.50 |
| 2023-03-07 | -21.94 |
| 2023-03-06 | -23.15 |
| 2023-03-03 | -23.32 |
| 2023-03-02 | -24.70 |
| 2023-03-01 | -23.84 |
| 2023-02-28 | -26.26 |
| 2023-02-27 | -26.60 |
| 2023-02-24 | -28.50 |
| 2023-02-23 | -26.60 |
| 2023-02-22 | -26.26 |
| 2023-02-21 | -25.40 |
| 2023-02-20 | -24.01 |
| 2023-02-17 | -24.53 |
| 2023-02-16 | -22.98 |
| 2023-02-15 | -23.67 |
| 2023-02-14 | -22.80 |
| 2023-02-13 | -22.80 |
| 2023-02-10 | -17.28 |
| 2023-02-09 | -16.24 |
| 2023-02-08 | -17.11 |
| 2023-02-07 | -18.66 |
| 2023-02-06 | -18.66 |
| 2023-02-03 | -17.28 |
| 2023-02-02 | -16.59 |
| 2023-02-01 | -17.45 |
| 2023-01-31 | -19.18 |
| 2023-01-30 | -15.38 |
| 2023-01-27 | -15.03 |
| 2023-01-26 | -15.38 |
| 2023-01-20 | -18.31 |
| 2023-01-19 | -20.91 |
| 2023-01-18 | -21.77 |
| 2023-01-17 | -20.73 |
| 2023-01-16 | -20.73 |
| 2023-01-13 | -22.98 |
| 2023-01-12 | -22.46 |
| 2023-01-11 | -22.29 |
| 2023-01-10 | -22.11 |
| 2023-01-09 | -20.21 |
| 2023-01-06 | -20.56 |
| 2023-01-05 | -19.87 |
| 2023-01-04 | -19.87 |
| 2023-01-03 | -21.42 |
| 2022-12-30 | -24.01 |
| 2022-12-29 | -24.53 |
| 2022-12-28 | -22.29 |
| 2022-12-23 | -24.36 |
| 2022-12-22 | -24.19 |
| 2022-12-21 | -26.26 |
| 2022-12-20 | -24.70 |
| 2022-12-19 | -24.36 |
| 2022-12-16 | -24.01 |
| 2022-12-15 | -24.19 |
| 2022-12-14 | -23.32 |
| 2022-12-13 | -22.63 |
| 2022-12-12 | -25.05 |
| 2022-12-09 | -23.15 |
| 2022-12-08 | -27.99 |
| 2022-12-07 | -32.79 |
| 2022-12-06 | -28.68 |
| 2022-12-05 | -30.40 |
| 2022-12-02 | -36.52 |
| 2022-12-01 | -37.00 |
| 2022-11-30 | -36.17 |
| 2022-11-29 | -36.03 |
| 2022-11-28 | -38.59 |
| 2022-11-25 | -39.49 |
| 2022-11-24 | -40.59 |
| 2022-11-23 | -38.52 |
| 2022-11-22 | -38.01 |
| 2022-11-21 | -38.78 |
| 2022-11-18 | -38.78 |
| 2022-11-17 | -35.33 |
| 2022-11-16 | -34.38 |
| 2022-11-15 | -32.63 |
| 2022-11-14 | -34.22 |
| 2022-11-11 | -40.18 |
| 2022-11-10 | -46.68 |
| 2022-11-09 | -47.12 |
| 2022-11-08 | -46.93 |
| 2022-11-07 | -46.87 |
| 2022-11-04 | -47.89 |
| 2022-11-03 | -50.82 |
| 2022-11-02 | -48.40 |
| 2022-11-01 | -48.52 |
| 2022-10-31 | -48.84 |
| 2022-10-28 | -46.80 |
| 2022-10-27 | -44.45 |
| 2022-10-26 | -43.36 |
| 2022-10-25 | -44.00 |
| 2022-10-24 | -42.73 |
| 2022-10-21 | -41.32 |
| 2022-10-20 | -40.18 |
| 2022-10-19 | -40.05 |
| 2022-10-18 | -35.02 |
| 2022-10-17 | -35.33 |
| 2022-10-14 | -34.54 |
| 2022-10-13 | -34.38 |
| 2022-10-12 | -35.81 |
| 2022-10-11 | -34.70 |
| 2022-10-10 | -34.38 |
| 2022-10-07 | -32.15 |
| 2022-10-06 | -30.56 |
| 2022-10-05 | -31.03 |
| 2022-10-03 | -33.42 |
| 2022-09-30 | -28.96 |
| 2022-09-29 | -29.92 |
| 2022-09-28 | -29.12 |
| 2022-09-27 | -24.34 |
| 2022-09-26 | -24.50 |
| 2022-09-23 | -20.36 |
| 2022-09-22 | -19.57 |
| 2022-09-21 | -16.70 |
| 2022-09-20 | -15.43 |
| 2022-09-19 | -16.70 |
| 2022-09-16 | -15.90 |
| 2022-09-15 | -16.86 |
| 2022-09-14 | -16.70 |
| 2022-09-13 | -15.43 |
| 2022-09-09 | -16.38 |
| 2022-09-08 | -17.97 |
| 2022-09-07 | -18.61 |
| 2022-09-06 | -18.77 |
| 2022-09-05 | -20.20 |
| 2022-09-02 | -20.04 |
| 2022-09-01 | -19.57 |
| 2022-08-31 | -18.29 |
| 2022-08-30 | -17.18 |
| 2022-08-29 | -17.50 |
| 2022-08-26 | -17.34 |
| 2022-08-25 | -17.97 |
| 2022-08-24 | -18.77 |
| 2022-08-23 | -17.34 |
| 2022-08-22 | -15.58 |
| 2022-08-19 | -15.58 |
| 2022-08-18 | -15.27 |
| 2022-08-17 | -14.79 |
| 2022-08-16 | -15.58 |
| 2022-08-15 | -15.27 |
| 2022-08-12 | -13.99 |
| 2022-08-11 | -13.67 |
| 2022-08-10 | -15.74 |
| 2022-08-09 | -14.79 |
| 2022-08-08 | -16.86 |
| 2022-08-05 | -17.18 |
| 2022-08-04 | -17.34 |
| 2022-08-03 | -17.50 |
| 2022-08-02 | -17.66 |
| 2022-08-01 | -16.70 |
| 2022-07-29 | -16.54 |
| 2022-07-28 | -16.06 |
| 2022-07-27 | -15.74 |
| 2022-07-26 | -15.74 |
| 2022-07-25 | -16.38 |
| 2022-07-22 | -16.70 |
| 2022-07-21 | -16.86 |
| 2022-07-20 | -15.58 |
| 2022-07-19 | -15.90 |
| 2022-07-18 | -15.43 |
| 2022-07-15 | -17.18 |
| 2022-07-14 | -15.11 |
| 2022-07-13 | -13.99 |
| 2022-07-12 | -13.83 |
| 2022-07-11 | -13.51 |
| 2022-07-08 | -12.88 |
| 2022-07-07 | -13.20 |
| 2022-07-06 | -12.88 |
| 2022-07-05 | -11.92 |
| 2022-07-04 | -11.76 |
| 2022-06-30 | -10.33 |
| 2022-06-29 | -9.37 |
| 2022-06-28 | -8.42 |
| 2022-06-27 | -9.37 |
| 2022-06-24 | -10.33 |
| 2022-06-23 | -10.81 |
| 2022-06-22 | -11.28 |
| 2022-06-21 | -10.33 |
| 2022-06-20 | -11.76 |
| 2022-06-17 | -11.44 |
| 2022-06-16 | -10.49 |
| 2022-06-15 | -8.42 |
| 2022-06-14 | -6.98 |
| 2022-06-13 | -5.87 |
| 2022-06-10 | -4.59 |
| 2022-06-09 | -3.80 |
| 2022-06-08 | -3.80 |
| 2022-06-07 | -2.84 |
| 2022-06-06 | -3.80 |
| 2022-06-02 | -7.30 |
| 2022-06-01 | -3.48 |
| 2022-05-31 | -4.75 |
| 2022-05-30 | -4.12 |
| 2022-05-27 | -4.91 |
| 2022-05-26 | -6.82 |
| 2022-05-25 | -6.35 |
| 2022-05-24 | -7.46 |
| 2022-05-23 | -6.35 |
| 2022-05-20 | -6.35 |
| 2022-05-19 | -7.30 |
| 2022-05-18 | -6.51 |
| 2022-05-17 | -6.51 |
| 2022-05-16 | -8.26 |
| 2022-05-13 | -8.74 |
| 2022-05-12 | -11.13 |
| 2022-05-11 | -9.85 |
| 2022-05-10 | -9.05 |
| 2022-05-06 | -6.82 |
| 2022-05-05 | -4.44 |
| 2022-05-04 | -3.48 |
| 2022-05-03 | -4.44 |
| 2022-04-29 | -4.12 |
| 2022-04-28 | -3.64 |
| 2022-04-27 | -3.96 |
| 2022-04-26 | -3.16 |
| 2022-04-25 | -2.21 |
| 2022-04-22 | -1.09 |
| 2022-04-21 | -0.61 |
| 2022-04-20 | -0.14 |
| 2022-04-19 | 1.30 |
| 2022-04-14 | 1.62 |
| 2022-04-13 | 0.34 |
| 2022-04-12 | 0.34 |
| 2022-04-11 | 1.14 |
| 2022-04-08 | 1.78 |
| 2022-04-07 | 1.46 |
| 2022-04-06 | 2.89 |
| 2022-04-04 | 3.21 |
| 2022-04-01 | 2.41 |
| 2022-03-31 | 1.46 |
| 2022-03-30 | 4.32 |
| 2022-03-29 | 2.09 |
| 2022-03-28 | 3.05 |
| 2022-03-25 | 3.37 |
| 2022-03-24 | 2.41 |
| 2022-03-23 | 1.94 |
| 2022-03-22 | -0.61 |
| 2022-03-21 | -1.25 |
| 2022-03-18 | 0.02 |
| 2022-03-17 | -3.00 |
| 2022-03-16 | -9.69 |
| 2022-03-15 | -9.09 |
| 2022-03-14 | -6.12 |
| 2022-03-11 | -5.65 |
| 2022-03-10 | -5.34 |
| 2022-03-09 | -6.90 |
| 2022-03-08 | -5.65 |
| 2022-03-07 | -5.34 |
| 2022-03-04 | -5.34 |
| 2022-03-03 | -4.87 |
| 2022-03-02 | -5.49 |
| 2022-03-01 | -4.40 |
| 2022-02-28 | -2.37 |
| 2022-02-25 | -1.59 |
| 2022-02-24 | -0.49 |
| 2022-02-23 | 0.29 |
| 2022-02-22 | -0.34 |
| 2022-02-21 | 1.38 |
| 2022-02-18 | 2.94 |
| 2022-02-17 | 2.47 |
| 2022-02-16 | 2.94 |
| 2022-02-15 | 2.94 |
| 2022-02-14 | 2.47 |
| 2022-02-11 | 4.19 |
| 2022-02-10 | 4.97 |
| 2022-02-09 | 3.25 |
| 2022-02-08 | 0.60 |
| 2022-02-07 | 0.75 |
| 2022-02-04 | 1.07 |
| 2022-01-31 | -0.96 |
| 2022-01-28 | -1.12 |
| 2022-01-27 | -0.65 |
| 2022-01-26 | -0.03 |
| 2022-01-25 | 0.29 |
| 2022-01-24 | 0.75 |
| 2022-01-21 | -0.34 |
| 2022-01-20 | -4.09 |
| 2022-01-19 | -4.56 |
| 2022-01-18 | -4.56 |
| 2022-01-17 | -4.40 |
| 2022-01-14 | -3.93 |
| 2022-01-13 | -3.62 |
| 2022-01-12 | -4.40 |
| 2022-01-11 | -5.34 |
| 2022-01-10 | -5.49 |
| 2022-01-07 | -6.59 |
| 2022-01-06 | -6.43 |
| 2022-01-05 | -5.18 |
| 2022-01-04 | -4.56 |
| 2022-01-03 | -4.87 |
| 2021-12-31 | -3.62 |
| 2021-12-30 | -3.78 |
| 2021-12-29 | -4.09 |
| 2021-12-28 | -5.18 |
| 2021-12-24 | -7.37 |
| 2021-12-23 | -7.37 |
| 2021-12-22 | -7.84 |
| 2021-12-21 | -7.68 |
| 2021-12-20 | -7.84 |
| 2021-12-17 | -5.96 |
| 2021-12-16 | -5.65 |
| 2021-12-15 | -4.56 |
| 2021-12-14 | -4.56 |
| 2021-12-13 | -3.31 |
| 2021-12-10 | -2.37 |
| 2021-12-09 | -1.74 |
| 2021-12-08 | -2.84 |
| 2021-12-07 | -2.99 |
| 2021-12-06 | -3.31 |
| 2021-12-03 | -2.99 |
| 2021-12-02 | -4.09 |
| 2021-12-01 | -4.24 |
| 2021-11-30 | -3.78 |
| 2021-11-29 | -1.28 |
| 2021-11-26 | -0.34 |
| 2021-11-25 | 1.85 |
| 2021-11-24 | 3.25 |
| 2021-11-23 | 3.55 |
| 2021-11-22 | 3.25 |
| 2021-11-19 | 3.10 |
| 2021-11-18 | 2.36 |
| 2021-11-17 | 2.81 |
| 2021-11-16 | 2.66 |
| 2021-11-15 | 2.66 |
| 2021-11-12 | 2.81 |
| 2021-11-11 | 2.66 |
| 2021-11-10 | 2.51 |
| 2021-11-09 | 0.86 |
| 2021-11-08 | 1.46 |
| 2021-11-05 | 0.27 |
| 2021-11-04 | 0.27 |
| 2021-11-03 | 0.12 |
| 2021-11-02 | 0.56 |
| 2021-11-01 | 0.41 |
| 2021-10-29 | 0.86 |
| 2021-10-28 | 1.16 |
| 2021-10-27 | 1.46 |
| 2021-10-26 | 1.01 |
| 2021-10-25 | 1.46 |
| 2021-10-22 | 2.06 |
| 2021-10-21 | 1.16 |
| 2021-10-20 | -0.03 |
| 2021-10-19 | -0.48 |
| 2021-10-18 | -0.48 |
| 2021-10-15 | 0.86 |
| 2021-10-12 | 0.27 |
| 2021-10-11 | 0.71 |
| 2021-10-08 | 2.06 |
| 2021-10-07 | 3.40 |
| 2021-10-06 | 0.41 |
| 2021-10-05 | -1.38 |
| 2021-10-04 | -2.57 |
| 2021-09-30 | -4.82 |
| 2021-09-29 | -4.22 |
| 2021-09-28 | -8.10 |
| 2021-09-27 | -8.25 |
| 2021-09-24 | -9.75 |
| 2021-09-23 | -7.65 |
| 2021-09-21 | -7.50 |
| 2021-09-20 | -9.15 |
| 2021-09-17 | 3.55 |
| 2021-09-16 | 4.15 |
| 2021-09-15 | 5.50 |
| 2021-09-14 | 6.54 |
| 2021-09-13 | 8.63 |
| 2021-09-10 | 8.04 |
| 2021-09-09 | 7.44 |
| 2021-09-08 | 7.29 |
| 2021-09-07 | 7.59 |
| 2021-09-06 | 8.48 |
| 2021-09-03 | 8.63 |
| 2021-09-02 | 9.38 |
| 2021-09-01 | 8.63 |
| 2021-08-31 | 9.38 |
| 2021-08-30 | 9.83 |
| 2021-08-27 | 10.58 |
| 2021-08-26 | 10.58 |
| 2021-08-25 | 10.73 |
| 2021-08-24 | 10.58 |
| 2021-08-23 | 10.58 |
| 2021-08-20 | 10.43 |
| 2021-08-19 | 10.58 |
| 2021-08-18 | 11.47 |
| 2021-08-17 | 11.47 |
| 2021-08-16 | 12.07 |
| 2021-08-13 | 11.02 |
| 2021-08-12 | 11.47 |
| 2021-08-11 | 11.02 |
| 2021-08-10 | 10.58 |
| 2021-08-09 | 11.17 |
| 2021-08-06 | 10.87 |
| 2021-08-05 | 10.58 |
| 2021-08-04 | 11.32 |
| 2021-08-03 | 11.02 |
| 2021-08-02 | 10.87 |
| 2021-07-30 | 10.13 |
| 2021-07-29 | 10.58 |
| 2021-07-28 | 10.58 |
| 2021-07-27 | 10.58 |
| 2021-07-26 | 11.17 |
| 2021-07-23 | 12.67 |
| 2021-07-22 | 12.07 |
| 2021-07-21 | 10.58 |
| 2021-07-20 | 10.73 |
| 2021-07-19 | 10.73 |
| 2021-07-16 | 12.07 |
| 2021-07-15 | 12.37 |
| 2021-07-14 | 10.87 |
| 2021-07-13 | 11.17 |
| 2021-07-12 | 10.58 |
| 2021-07-09 | 11.62 |
| 2021-07-08 | 14.76 |
| 2021-07-07 | 19.39 |
| 2021-07-06 | 19.54 |
| 2021-07-05 | 20.59 |
| 2021-07-02 | 19.39 |
| 2021-06-30 | 20.59 |
| 2021-06-29 | 20.44 |
| 2021-06-28 | 21.63 |
| 2021-06-25 | 22.08 |
| 2021-06-24 | 22.38 |
| 2021-06-23 | 22.38 |
| 2021-06-22 | 22.08 |
| 2021-06-21 | 21.19 |
| 2021-06-18 | 20.29 |
| 2021-06-17 | 20.14 |
| 2021-06-16 | 21.33 |
| 2021-06-15 | 23.13 |
| 2021-06-11 | 26.12 |
| 2021-06-10 | 26.12 |
| 2021-06-09 | 25.22 |
| 2021-06-08 | 24.77 |
| 2021-06-07 | 23.87 |
| 2021-06-04 | 22.23 |
| 2021-06-03 | 23.58 |
| 2021-06-02 | 25.07 |
| 2021-06-01 | 25.52 |
| 2021-05-31 | 25.07 |
| 2021-05-28 | 25.97 |
| 2021-05-27 | 24.77 |
| 2021-05-26 | 26.42 |
| 2021-05-25 | 22.98 |
| 2021-05-24 | 21.93 |
| 2021-05-21 | 22.08 |
| 2021-05-20 | 22.83 |
| 2021-05-18 | 22.98 |
| 2021-05-17 | 20.89 |
| 2021-05-14 | 20.44 |
| 2021-05-13 | 20.29 |
| 2021-05-12 | 23.58 |
| 2021-05-11 | 23.28 |
| 2021-05-10 | 26.56 |
| 2021-05-07 | 24.92 |
| 2021-05-06 | 22.98 |
| 2021-05-05 | 22.38 |
| 2021-05-04 | 21.19 |
| 2021-05-03 | 22.08 |
| 2021-04-30 | 22.83 |
| 2021-04-29 | 25.22 |
| 2021-04-28 | 23.87 |
| 2021-04-27 | 24.02 |
| 2021-04-26 | 25.22 |
| 2021-04-23 | 25.52 |
| 2021-04-22 | 25.67 |
| 2021-04-21 | 25.67 |
| 2021-04-20 | 27.76 |
| 2021-04-19 | 27.31 |
| 2021-04-16 | 26.27 |
| 2021-04-15 | 27.31 |
| 2021-04-14 | 26.86 |
| 2021-04-13 | 24.02 |
| 2021-04-12 | 21.78 |
| 2021-04-09 | 22.83 |
| 2021-04-08 | 21.33 |
| 2021-04-07 | 21.93 |
| 2021-04-01 | 20.89 |
| 2021-03-31 | 20.14 |
| 2021-03-30 | 21.48 |
| 2021-03-29 | 15.51 |
| 2021-03-26 | 14.16 |
| 2021-03-25 | 14.31 |
| 2021-03-24 | 13.42 |
| 2021-03-23 | 17.30 |
| 2021-03-22 | 19.54 |
| 2021-03-19 | 18.64 |
| 2021-03-18 | 18.64 |
| 2021-03-17 | 18.79 |
| 2021-03-16 | 19.06 |
| 2021-03-15 | 19.95 |
| 2021-03-12 | 17.59 |
| 2021-03-11 | 19.06 |
| 2021-03-10 | 17.30 |
| 2021-03-09 | 18.47 |
| 2021-03-08 | 16.71 |
| 2021-03-05 | 15.08 |
| 2021-03-04 | 13.32 |
| 2021-03-03 | 12.87 |
| 2021-03-02 | 10.96 |
| 2021-03-01 | 13.46 |
| 2021-02-26 | 16.26 |
| 2021-02-25 | 20.83 |
| 2021-02-24 | 17.30 |
| 2021-02-23 | 19.95 |
| 2021-02-22 | 14.05 |
| 2021-02-19 | 9.34 |
| 2021-02-18 | 9.49 |
| 2021-02-17 | 10.22 |
| 2021-02-16 | 9.63 |
| 2021-02-11 | 4.62 |
| 2021-02-10 | 4.33 |
| 2021-02-09 | 3.15 |
| 2021-02-08 | 2.85 |
| 2021-02-05 | 3.59 |
| 2021-02-04 | 3.89 |
| 2021-02-03 | 4.18 |
| 2021-02-02 | 5.95 |
| 2021-02-01 | 6.83 |
| 2021-01-29 | 6.24 |
| 2021-01-28 | 7.57 |
| 2021-01-27 | 8.75 |
| 2021-01-26 | 8.75 |
| 2021-01-25 | 8.31 |
| 2021-01-22 | 9.34 |
| 2021-01-21 | 10.52 |
| 2021-01-20 | 9.63 |
| 2021-01-19 | 9.34 |
| 2021-01-18 | 6.98 |
| 2021-01-15 | 7.13 |
| 2021-01-14 | 7.13 |
| 2021-01-13 | 8.31 |
| 2021-01-12 | 7.72 |
| 2021-01-11 | 7.27 |
| 2021-01-08 | 7.72 |
| 2021-01-07 | 7.57 |
| 2021-01-06 | 8.60 |
| 2021-01-05 | 9.19 |
| 2021-01-04 | 8.45 |
| 2020-12-31 | 6.39 |
| 2020-12-30 | 6.98 |
| 2020-12-29 | 6.39 |
| 2020-12-28 | 7.13 |
| 2020-12-24 | 6.69 |
| 2020-12-23 | 6.83 |
| 2020-12-22 | 5.95 |
| 2020-12-21 | 7.57 |
| 2020-12-18 | 10.22 |
| 2020-12-17 | 9.04 |
| 2020-12-16 | 10.07 |
| 2020-12-15 | 9.04 |
| 2020-12-14 | 9.04 |
| 2020-12-11 | 11.11 |
| 2020-12-10 | 10.96 |
| 2020-12-09 | 11.84 |
| 2020-12-08 | 10.66 |
| 2020-12-07 | 10.81 |
| 2020-12-04 | 9.04 |
| 2020-12-03 | 11.99 |
| 2020-12-02 | 15.23 |
| 2020-12-01 | 15.53 |
| 2020-11-30 | 15.82 |
| 2020-11-27 | 17.65 |
| 2020-11-26 | 15.94 |
| 2020-11-25 | 17.22 |
| 2020-11-24 | 14.95 |
| 2020-11-23 | 12.53 |
| 2020-11-20 | 12.96 |
| 2020-11-19 | 14.66 |
| 2020-11-18 | 14.66 |
| 2020-11-17 | 15.09 |
| 2020-11-16 | 12.68 |
| 2020-11-13 | 13.67 |
| 2020-11-12 | 13.95 |
| 2020-11-11 | 16.37 |
| 2020-11-10 | 12.96 |
| 2020-11-09 | 6.00 |
| 2020-11-06 | 7.56 |
| 2020-11-05 | 7.42 |
| 2020-11-04 | 5.29 |
| 2020-11-03 | 4.43 |
| 2020-11-02 | 3.58 |
| 2020-10-30 | 4.86 |
| 2020-10-29 | 5.86 |
| 2020-10-28 | 6.28 |
| 2020-10-27 | 7.70 |
| 2020-10-23 | 8.56 |
| 2020-10-22 | 7.99 |
| 2020-10-21 | 7.70 |
| 2020-10-20 | 8.56 |
| 2020-10-19 | 8.70 |
| 2020-10-16 | 8.13 |
| 2020-10-15 | 8.27 |
| 2020-10-14 | 9.55 |
| 2020-10-12 | 9.69 |
| 2020-10-09 | 8.27 |
| 2020-10-08 | 10.26 |
| 2020-10-07 | 11.11 |
| 2020-10-06 | 8.41 |
| 2020-10-05 | 6.71 |
| 2020-09-30 | 6.57 |
| 2020-09-29 | 4.72 |
| 2020-09-28 | 4.01 |
| 2020-09-25 | 5.71 |
| 2020-09-24 | 5.15 |
| 2020-09-23 | 7.13 |
| 2020-09-22 | 6.71 |
| 2020-09-21 | 7.99 |
| 2020-09-18 | 11.54 |
| 2020-09-17 | 9.98 |
| 2020-09-16 | 12.68 |
| 2020-09-15 | 11.40 |
| 2020-09-14 | 10.26 |
| 2020-09-11 | 10.54 |
| 2020-09-10 | 10.97 |
| 2020-09-09 | 11.68 |
| 2020-09-08 | 12.39 |
| 2020-09-07 | 12.39 |
| 2020-09-04 | 11.97 |
| 2020-09-03 | 14.24 |
| 2020-09-02 | 13.67 |
| 2020-09-01 | 13.39 |
| 2020-08-31 | 14.38 |
| 2020-08-28 | 15.66 |
| 2020-08-27 | 13.81 |
| 2020-08-26 | 15.80 |
| 2020-08-25 | 15.38 |
| 2020-08-24 | 16.09 |
| 2020-08-21 | 15.09 |
| 2020-08-20 | 13.81 |
| 2020-08-19 | 16.23 |
| 2020-08-18 | 15.94 |
| 2020-08-17 | 15.38 |
| 2020-08-14 | 14.24 |
| 2020-08-13 | 13.95 |
| 2020-08-12 | 14.38 |
| 2020-08-11 | 11.82 |
| 2020-08-10 | 9.55 |
| 2020-08-07 | 8.98 |
| 2020-08-06 | 10.83 |
| 2020-08-05 | 11.11 |
| 2020-08-04 | 10.54 |
| 2020-08-03 | 6.99 |
| 2020-07-31 | 7.42 |
| 2020-07-30 | 6.99 |
| 2020-07-29 | 4.01 |
| 2020-07-28 | 3.30 |
| 2020-07-27 | 2.87 |
| 2020-07-24 | 5.86 |
| 2020-07-23 | 5.29 |
| 2020-07-22 | 5.57 |
| 2020-07-21 | 7.56 |
| 2020-07-20 | 6.14 |
| 2020-07-17 | 6.71 |
| 2020-07-16 | 7.84 |
| 2020-07-15 | 10.97 |
| 2020-07-14 | 12.11 |
| 2020-07-13 | 13.53 |
| 2020-07-10 | 15.66 |
| 2020-07-09 | 13.67 |
| 2020-07-08 | 16.09 |
| 2020-07-07 | 13.95 |
| 2020-07-06 | 18.36 |
| 2020-07-03 | 11.40 |
| 2020-07-02 | 12.53 |
| 2020-06-30 | 4.58 |
| 2020-06-29 | 4.43 |
| 2020-06-26 | 8.84 |
| 2020-06-24 | 9.27 |
| 2020-06-23 | 10.54 |
| 2020-06-22 | 8.78 |
| 2020-06-19 | 9.01 |
| 2020-06-18 | 4.80 |
| 2020-06-17 | 5.15 |
| 2020-06-16 | 4.35 |
| 2020-06-15 | 2.99 |
| 2020-06-12 | 5.03 |
| 2020-06-11 | 3.44 |
| 2020-06-10 | 6.05 |
| 2020-06-09 | 5.49 |
| 2020-06-08 | 2.76 |
| 2020-06-05 | 1.28 |
| 2020-06-04 | -3.95 |
| 2020-06-03 | -3.83 |
| 2020-06-02 | -4.74 |
| 2020-06-01 | -6.22 |
| 2020-05-29 | -11.22 |
| 2020-05-28 | -9.63 |
| 2020-05-27 | -8.15 |
| 2020-05-26 | -7.02 |
| 2020-05-25 | -9.75 |
| 2020-05-22 | -8.95 |
| 2020-05-21 | 0.94 |
| 2020-05-20 | 2.08 |
| 2020-05-19 | 2.99 |
| 2020-05-18 | 0.48 |
| 2020-05-15 | 0.48 |
| 2020-05-14 | 1.28 |
| 2020-05-13 | 2.99 |
| 2020-05-12 | 3.21 |
| 2020-05-11 | 4.24 |
| 2020-05-08 | 3.55 |
| 2020-05-07 | 2.76 |
| 2020-05-06 | 2.99 |
| 2020-05-05 | 1.96 |
| 2020-05-04 | 0.14 |
| 2020-04-29 | 4.01 |
| 2020-04-28 | 4.01 |
| 2020-04-27 | 2.53 |
| 2020-04-24 | -0.65 |
| 2020-04-23 | 0.26 |
| 2020-04-22 | -0.54 |
| 2020-04-21 | 0.03 |
| 2020-04-20 | 2.42 |
| 2020-04-17 | 2.53 |
| 2020-04-16 | 0.60 |
| 2020-04-15 | 1.28 |
| 2020-04-14 | 1.96 |
| 2020-04-09 | 1.73 |
| 2020-04-08 | 0.26 |
| 2020-04-07 | 1.05 |
| 2020-04-06 | -0.54 |
| 2020-04-03 | -3.72 |
| 2020-04-02 | -3.83 |
| 2020-04-01 | -4.74 |
| 2020-03-31 | -5.20 |
| 2020-03-30 | -7.36 |
| 2020-03-27 | -5.77 |
| 2020-03-26 | -6.56 |
| 2020-03-25 | -5.20 |
| 2020-03-24 | -8.61 |
| 2020-03-23 | -13.50 |
| 2020-03-20 | -9.29 |
| 2020-03-19 | -11.11 |
| 2020-03-18 | -7.47 |
| 2020-03-17 | -1.79 |
| 2020-03-16 | -3.80 |
| 2020-03-13 | -1.90 |
| 2020-03-12 | 1.90 |
| 2020-03-11 | 5.59 |
| 2020-03-10 | 5.93 |
| 2020-03-09 | 5.26 |
| 2020-03-06 | 10.85 |
| 2020-03-05 | 13.65 |
| 2020-03-04 | 11.86 |
| 2020-03-03 | 11.30 |
| 2020-03-02 | 10.18 |
| 2020-02-28 | 12.08 |
| 2020-02-27 | 12.98 |
| 2020-02-26 | 10.96 |
| 2020-02-25 | 10.96 |
| 2020-02-24 | 10.74 |
| 2020-02-21 | 12.31 |
| 2020-02-20 | 13.87 |
| 2020-02-19 | 15.21 |
| 2020-02-18 | 14.99 |
| 2020-02-17 | 17.00 |
| 2020-02-14 | 16.78 |
| 2020-02-13 | 15.21 |
| 2020-02-12 | 14.99 |
| 2020-02-11 | 13.87 |
| 2020-02-10 | 13.42 |
| 2020-02-07 | 13.87 |
| 2020-02-06 | 13.65 |
| 2020-02-05 | 10.96 |
| 2020-02-04 | 11.19 |
| 2020-02-03 | 9.29 |
| 2020-01-31 | 9.73 |
| 2020-01-30 | 10.74 |
| 2020-01-29 | 14.09 |
| 2020-01-24 | 18.12 |
| 2020-01-23 | 18.35 |
| 2020-01-22 | 20.14 |
| 2020-01-21 | 19.69 |
| 2020-01-20 | 23.94 |
| 2020-01-17 | 24.16 |
| 2020-01-16 | 23.27 |
| 2020-01-15 | 22.37 |
| 2020-01-14 | 23.04 |
| 2020-01-13 | 22.37 |
| 2020-01-10 | 20.36 |
| 2020-01-09 | 20.14 |
| 2020-01-08 | 17.45 |
| 2020-01-07 | 18.12 |
| 2020-01-06 | 18.57 |
| 2020-01-03 | 19.91 |
| 2020-01-02 | 19.69 |
| 2019-12-31 | 19.46 |
| 2019-12-30 | 19.24 |
| 2019-12-27 | 17.67 |
| 2019-12-24 | 17.00 |
| 2019-12-23 | 17.00 |
| 2019-12-20 | 17.45 |
| 2019-12-19 | 16.33 |
| 2019-12-18 | 16.11 |
| 2019-12-17 | 17.00 |
| 2019-12-16 | 17.90 |
| 2019-12-13 | 18.79 |
| 2019-12-12 | 16.56 |
| 2019-12-11 | 14.09 |
| 2019-12-10 | 14.32 |
| 2019-12-09 | 14.54 |
| 2019-12-06 | 14.09 |
| 2019-12-05 | 12.31 |
| 2019-12-04 | 11.75 |
| 2019-12-03 | 14.09 |
| 2019-12-02 | 13.65 |
| 2019-11-29 | 14.32 |
| 2019-11-28 | 16.56 |
| 2019-11-27 | 17.23 |
| 2019-11-26 | 15.88 |
| 2019-11-25 | 17.90 |
| 2019-11-22 | 15.66 |
| 2019-11-21 | 15.66 |
| 2019-11-20 | 16.44 |
| 2019-11-19 | 16.44 |
| 2019-11-18 | 14.28 |
| 2019-11-15 | 12.56 |
| 2019-11-14 | 12.34 |
| 2019-11-13 | 12.99 |
| 2019-11-12 | 18.82 |
| 2019-11-11 | 19.04 |
| 2019-11-08 | 24.22 |
| 2019-11-07 | 26.60 |
| 2019-11-06 | 25.52 |
| 2019-11-05 | 24.01 |
| 2019-11-04 | 22.28 |
| 2019-11-01 | 21.20 |
| 2019-10-31 | 21.41 |
| 2019-10-30 | 19.68 |
| 2019-10-29 | 20.12 |
| 2019-10-28 | 19.90 |
| 2019-10-25 | 20.76 |
| 2019-10-24 | 20.12 |
| 2019-10-23 | 18.17 |
| 2019-10-22 | 18.60 |
| 2019-10-21 | 18.17 |
| 2019-10-18 | 19.25 |
| 2019-10-17 | 20.76 |
| 2019-10-16 | 16.23 |
| 2019-10-15 | 11.69 |
| 2019-10-14 | 11.91 |
| 2019-10-11 | 11.91 |
| 2019-10-10 | 8.45 |
| 2019-10-09 | 9.10 |
| 2019-10-08 | 9.53 |
| 2019-10-04 | 12.34 |
| 2019-10-03 | 13.64 |
| 2019-10-02 | 12.99 |
| 2019-09-30 | 9.96 |
| 2019-09-27 | 9.96 |
| 2019-09-26 | 10.18 |
| 2019-09-25 | 8.02 |
| 2019-09-24 | 8.23 |
| 2019-09-23 | 8.23 |
| 2019-09-20 | 8.88 |
| 2019-09-19 | 8.88 |
| 2019-09-18 | 9.10 |
| 2019-09-17 | 9.96 |
| 2019-09-16 | 10.18 |
| 2019-09-13 | 12.77 |
| 2019-09-12 | 12.77 |
| 2019-09-11 | 12.99 |
| 2019-09-10 | 9.96 |
| 2019-09-09 | 9.31 |
| 2019-09-06 | 10.61 |
| 2019-09-05 | 11.26 |
| 2019-09-04 | 14.50 |
| 2019-09-03 | 4.02 |
| 2019-09-02 | 4.24 |
| 2019-08-30 | 5.64 |
| 2019-08-29 | 7.59 |
| 2019-08-28 | 8.02 |
| 2019-08-27 | 6.51 |
| 2019-08-26 | 6.29 |
| 2019-08-23 | 9.53 |
| 2019-08-22 | 8.67 |
| 2019-08-21 | 10.39 |
| 2019-08-20 | 11.04 |
| 2019-08-19 | 12.12 |
| 2019-08-16 | 12.56 |
| 2019-08-15 | 5.86 |
| 2019-08-14 | -1.81 |
| 2019-08-13 | -0.41 |
| 2019-08-12 | 1.21 |
| 2019-08-09 | 4.45 |
| 2019-08-08 | 4.45 |
| 2019-08-07 | 4.02 |
| 2019-08-06 | 6.94 |
| 2019-08-05 | 11.91 |
| 2019-08-02 | 16.44 |
| 2019-08-01 | 18.82 |
| 2019-07-31 | 19.90 |
| 2019-07-30 | 20.12 |
| 2019-07-29 | 21.63 |
| 2019-07-26 | 26.17 |
| 2019-07-25 | 28.54 |
| 2019-07-24 | 30.27 |
| 2019-07-23 | 32.00 |
| 2019-07-22 | 30.92 |
| 2019-07-19 | 34.16 |
| 2019-07-18 | 33.29 |
| 2019-07-17 | 35.02 |
| 2019-07-16 | 34.59 |
| 2019-07-15 | 33.51 |
| 2019-07-12 | 34.16 |
| 2019-07-11 | 33.94 |
| 2019-07-10 | 31.78 |
| 2019-07-09 | 31.78 |
| 2019-07-08 | 33.73 |
| 2019-07-05 | 36.54 |
| 2019-07-04 | 36.54 |
| 2019-07-03 | 36.97 |
| 2019-07-02 | 34.81 |
| 2019-06-28 | 32.00 |
| 2019-06-27 | 32.86 |
| 2019-06-26 | 31.57 |
| 2019-06-25 | 32.86 |
| 2019-06-24 | 33.94 |
| 2019-06-21 | 33.29 |
| 2019-06-20 | 34.38 |
| 2019-06-19 | 31.35 |
| 2019-06-18 | 29.19 |
| 2019-06-17 | 26.81 |
| 2019-06-14 | 24.22 |
| 2019-06-13 | 25.30 |
| 2019-06-12 | 25.73 |
| 2019-06-11 | 32.00 |
| 2019-06-10 | 29.19 |
| 2019-06-06 | 28.11 |
| 2019-06-05 | 27.03 |
| 2019-06-04 | 26.38 |
| 2019-06-03 | 25.52 |
| 2019-05-31 | 24.87 |
| 2019-05-30 | 27.89 |
| 2019-05-29 | 30.27 |
| 2019-05-28 | 30.92 |
| 2019-05-27 | 30.27 |
| 2019-05-24 | 31.13 |
| 2019-05-23 | 30.27 |
| 2019-05-22 | 31.78 |
| 2019-05-21 | 31.78 |
| 2019-05-20 | 32.65 |
| 2019-05-17 | 33.08 |
| 2019-05-16 | 36.32 |
| 2019-05-15 | 32.86 |
| 2019-05-14 | 33.51 |
| 2019-05-10 | 35.67 |
| 2019-05-09 | 35.24 |
| 2019-05-08 | 38.70 |
| 2019-05-07 | 39.99 |
| 2019-05-06 | 37.83 |
| 2019-05-03 | 43.02 |
| 2019-05-02 | 41.50 |
| 2019-04-30 | 40.21 |
| 2019-04-29 | 41.50 |
| 2019-04-26 | 41.07 |
| 2019-04-25 | 41.50 |
| 2019-04-24 | 41.50 |
| 2019-04-23 | 42.37 |
| 2019-04-18 | 43.45 |
| 2019-04-17 | 44.96 |
| 2019-04-16 | 44.53 |
| 2019-04-15 | 44.10 |
| 2019-04-12 | 44.96 |
| 2019-04-11 | 43.66 |
| 2019-04-10 | 46.04 |
| 2019-04-09 | 46.91 |
| 2019-04-08 | 47.99 |
| 2019-04-04 | 48.63 |
| 2019-04-03 | 49.93 |
| 2019-04-02 | 49.50 |
| 2019-04-01 | 47.99 |
| 2019-03-29 | 40.64 |
| 2019-03-28 | 37.83 |
| 2019-03-27 | 34.81 |
| 2019-03-26 | 32.00 |
| 2019-03-25 | 31.57 |
| 2019-03-22 | 32.65 |
| 2019-03-21 | 34.59 |
| 2019-03-20 | 37.18 |
| 2019-03-19 | 38.48 |
| 2019-03-18 | 38.26 |
| 2019-03-15 | 36.10 |
| 2019-03-14 | 35.04 |
| 2019-03-13 | 34.18 |
| 2019-03-12 | 34.18 |
| 2019-03-11 | 32.47 |
| 2019-03-08 | 32.68 |
| 2019-03-07 | 33.75 |
| 2019-03-06 | 33.97 |
| 2019-03-05 | 32.68 |
| 2019-03-04 | 34.18 |
| 2019-03-01 | 34.18 |
| 2019-02-28 | 33.97 |
| 2019-02-27 | 35.25 |
| 2019-02-26 | 37.81 |
| 2019-02-25 | 40.16 |
| 2019-02-22 | 42.30 |
| 2019-02-21 | 41.44 |
| 2019-02-20 | 38.67 |
| 2019-02-19 | 37.39 |
| 2019-02-18 | 34.82 |
| 2019-02-15 | 33.75 |
| 2019-02-14 | 34.61 |
| 2019-02-13 | 35.46 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 33.33 |
| 2019-02-08 | 33.11 |
| 2019-02-04 | 31.83 |
| 2019-02-01 | 32.68 |
| 2019-01-31 | 31.40 |
| 2019-01-30 | 28.41 |
| 2019-01-29 | 26.92 |
| 2019-01-28 | 26.06 |
| 2019-01-25 | 26.70 |
| 2019-01-24 | 25.21 |
| 2019-01-23 | 24.99 |
| 2019-01-22 | 23.92 |
| 2019-01-21 | 24.14 |
| 2019-01-18 | 24.99 |
| 2019-01-17 | 21.57 |
| 2019-01-16 | 24.14 |
| 2019-01-15 | 22.86 |
| 2019-01-14 | 20.72 |
| 2019-01-11 | 21.57 |
| 2019-01-10 | 20.29 |
| 2019-01-09 | 20.08 |
| 2019-01-08 | 19.44 |
| 2019-01-07 | 15.81 |
| 2019-01-04 | 14.10 |
| 2019-01-03 | 8.75 |
| 2019-01-02 | 8.33 |
| 2018-12-31 | 10.68 |
| 2018-12-28 | 10.46 |
| 2018-12-27 | 11.96 |
| 2018-12-24 | 13.88 |
| 2018-12-21 | 12.39 |
| 2018-12-20 | 13.88 |
| 2018-12-19 | 16.45 |
| 2018-12-18 | 15.59 |
| 2018-12-17 | 15.59 |
| 2018-12-14 | 14.95 |
| 2018-12-13 | 16.23 |
| 2018-12-12 | 13.88 |
| 2018-12-11 | 11.75 |
| 2018-12-10 | 11.53 |
| 2018-12-07 | 14.31 |
| 2018-12-06 | 13.24 |
| 2018-12-05 | 14.10 |
| 2018-12-04 | 15.81 |
| 2018-12-03 | 15.16 |
| 2018-11-30 | 12.39 |
| 2018-11-29 | 14.74 |
| 2018-11-28 | 13.24 |
| 2018-11-27 | 12.81 |
| 2018-11-26 | 13.67 |
| 2018-11-23 | 9.61 |
| 2018-11-22 | 10.25 |
| 2018-11-21 | 10.04 |
| 2018-11-20 | 9.83 |
| 2018-11-19 | 11.28 |
| 2018-11-16 | 9.62 |
| 2018-11-15 | 9.00 |
| 2018-11-14 | 6.52 |
| 2018-11-13 | 6.11 |
| 2018-11-12 | 5.69 |
| 2018-11-09 | 5.90 |
| 2018-11-08 | 8.17 |
| 2018-11-07 | 7.35 |
| 2018-11-06 | 7.35 |
| 2018-11-05 | 5.07 |
| 2018-11-02 | 6.93 |
| 2018-11-01 | 4.25 |
| 2018-10-31 | 2.80 |
| 2018-10-30 | 2.38 |
| 2018-10-29 | 3.21 |
| 2018-10-26 | 2.69 |
| 2018-10-25 | 2.38 |
| 2018-10-24 | 3.62 |
| 2018-10-23 | 3.62 |
| 2018-10-22 | 5.69 |
| 2018-10-19 | 3.42 |
| 2018-10-18 | 3.31 |
| 2018-10-16 | 2.28 |
| 2018-10-15 | 1.45 |
| 2018-10-12 | 2.59 |
| 2018-10-11 | 2.90 |
| 2018-10-10 | 5.90 |
| 2018-10-09 | 8.80 |
| 2018-10-08 | 7.14 |
| 2018-10-05 | 7.97 |
| 2018-10-04 | 6.93 |
| 2018-10-03 | 7.35 |
| 2018-10-02 | 7.76 |
| 2018-09-28 | 10.45 |
| 2018-09-27 | 10.66 |
| 2018-09-26 | 11.69 |
| 2018-09-24 | 11.07 |
| 2018-09-21 | 13.35 |
| 2018-09-20 | 7.14 |
| 2018-09-19 | 7.14 |
| 2018-09-18 | 6.52 |
| 2018-09-17 | 3.83 |
| 2018-09-14 | 5.07 |
| 2018-09-13 | 3.11 |
| 2018-09-12 | 0.94 |
| 2018-09-11 | 1.35 |
| 2018-09-10 | 1.87 |
| 2018-09-07 | 3.21 |
| 2018-09-06 | 3.83 |
| 2018-09-05 | 4.87 |
| 2018-09-04 | 7.97 |
| 2018-09-03 | 7.97 |
| 2018-08-31 | 8.38 |
| 2018-08-30 | 10.24 |
| 2018-08-29 | 11.07 |
| 2018-08-28 | 9.62 |
| 2018-08-27 | 9.42 |
| 2018-08-24 | 6.52 |
| 2018-08-23 | 7.14 |
| 2018-08-22 | 8.38 |
| 2018-08-21 | 8.17 |
| 2018-08-20 | 8.80 |
| 2018-08-17 | 8.80 |
| 2018-08-16 | 9.42 |
| 2018-08-15 | 9.62 |
| 2018-08-14 | 11.28 |
| 2018-08-13 | 11.69 |
| 2018-08-10 | 13.14 |
| 2018-08-09 | 14.17 |
| 2018-08-08 | 14.17 |
| 2018-08-07 | 13.55 |
| 2018-08-06 | 11.07 |
| 2018-08-03 | 11.48 |
| 2018-08-02 | 12.10 |
| 2018-08-01 | 13.97 |
| 2018-07-31 | 15.62 |
| 2018-07-30 | 15.83 |
| 2018-07-27 | 15.83 |
| 2018-07-26 | 14.17 |
| 2018-07-25 | 14.79 |
| 2018-07-24 | 11.69 |
| 2018-07-23 | 10.66 |
| 2018-07-20 | 10.66 |
| 2018-07-19 | 10.66 |
| 2018-07-18 | 10.66 |
| 2018-07-17 | 11.69 |
| 2018-07-16 | 12.73 |
| 2018-07-13 | 13.55 |
| 2018-07-12 | 12.93 |
| 2018-07-11 | 12.73 |
| 2018-07-10 | 15.00 |
| 2018-07-09 | 15.21 |
| 2018-07-06 | 14.17 |
| 2018-07-05 | 14.17 |
| 2018-07-04 | 13.97 |
| 2018-07-03 | 15.21 |
| 2018-06-29 | 14.17 |
| 2018-06-28 | 13.14 |
| 2018-06-27 | 13.14 |
| 2018-06-26 | 14.59 |
| 2018-06-25 | 15.00 |
| 2018-06-22 | 16.86 |
| 2018-06-21 | 17.48 |
| 2018-06-20 | 18.72 |
| 2018-06-19 | 17.69 |
| 2018-06-15 | 21.00 |
| 2018-06-14 | 22.65 |
| 2018-06-13 | 24.31 |
| 2018-06-12 | 24.93 |
| 2018-06-11 | 25.34 |
| 2018-06-08 | 25.14 |
| 2018-06-07 | 28.44 |
| 2018-06-06 | 27.00 |
| 2018-06-05 | 27.00 |
| 2018-06-04 | 26.79 |
| 2018-06-01 | 24.72 |
| 2018-05-31 | 24.51 |
| 2018-05-30 | 22.03 |
| 2018-05-29 | 23.89 |
| 2018-05-28 | 24.72 |
| 2018-05-25 | 23.48 |
| 2018-05-24 | 23.48 |
| 2018-05-23 | 23.27 |
| 2018-05-21 | 25.14 |
| 2018-05-18 | 24.72 |
| 2018-05-17 | 24.31 |
| 2018-05-16 | 23.89 |
| 2018-05-15 | 23.69 |
| 2018-05-14 | 24.31 |
| 2018-05-11 | 20.17 |
| 2018-05-10 | 18.31 |
| 2018-05-09 | 16.66 |
| 2018-05-08 | 17.07 |
| 2018-05-07 | 15.00 |
| 2018-05-04 | 15.62 |
| 2018-05-03 | 16.66 |
| 2018-05-02 | 18.93 |
| 2018-04-30 | 19.96 |
| 2018-04-27 | 15.21 |
| 2018-04-26 | 14.59 |
| 2018-04-25 | 15.62 |
| 2018-04-24 | 16.66 |
| 2018-04-23 | 15.83 |
| 2018-04-20 | 17.07 |
| 2018-04-19 | 17.69 |
| 2018-04-18 | 17.07 |
| 2018-04-17 | 16.45 |
| 2018-04-16 | 17.48 |
| 2018-04-13 | 19.34 |
| 2018-04-12 | 18.52 |
| 2018-04-11 | 18.31 |
| 2018-04-10 | 18.52 |
| 2018-04-09 | 17.69 |
| 2018-04-06 | 16.45 |
| 2018-04-04 | 13.35 |
| 2018-04-03 | 13.97 |
| 2018-03-29 | 14.59 |
| 2018-03-28 | 14.17 |
| 2018-03-27 | 17.07 |
| 2018-03-26 | 16.45 |
| 2018-03-23 | 15.83 |
| 2018-03-22 | 18.52 |
| 2018-03-21 | 19.55 |
| 2018-03-20 | 19.34 |
| 2018-03-19 | 21.21 |
| 2018-03-16 | 22.86 |
| 2018-03-15 | 24.31 |
| 2018-03-14 | 24.72 |
| 2018-03-13 | 24.51 |
| 2018-03-12 | 23.90 |
| 2018-03-09 | 21.24 |
| 2018-03-08 | 21.04 |
| 2018-03-07 | 19.40 |
| 2018-03-06 | 20.01 |
| 2018-03-05 | 18.38 |
| 2018-03-02 | 22.47 |
| 2018-03-01 | 24.10 |
| 2018-02-28 | 21.85 |
| 2018-02-27 | 21.45 |
| 2018-02-26 | 22.26 |
| 2018-02-23 | 20.01 |
| 2018-02-22 | 18.99 |
| 2018-02-21 | 19.20 |
| 2018-02-20 | 18.17 |
| 2018-02-15 | 18.79 |
| 2018-02-14 | 18.58 |
| 2018-02-13 | 15.93 |
| 2018-02-12 | 14.70 |
| 2018-02-09 | 14.29 |
| 2018-02-08 | 17.56 |
| 2018-02-07 | 18.38 |
| 2018-02-06 | 19.20 |
| 2018-02-05 | 23.08 |
| 2018-02-02 | 26.35 |
| 2018-02-01 | 27.37 |
| 2018-01-31 | 29.42 |
| 2018-01-30 | 28.81 |
| 2018-01-29 | 30.03 |
| 2018-01-26 | 31.87 |
| 2018-01-25 | 29.83 |
| 2018-01-24 | 27.58 |
| 2018-01-23 | 28.19 |
| 2018-01-22 | 25.94 |
| 2018-01-19 | 26.15 |
| 2018-01-18 | 27.17 |
| 2018-01-17 | 27.78 |
| 2018-01-16 | 27.17 |
| 2018-01-15 | 25.74 |
| 2018-01-12 | 26.56 |
| 2018-01-11 | 26.56 |
| 2018-01-10 | 26.97 |
| 2018-01-09 | 27.78 |
| 2018-01-08 | 25.94 |
| 2018-01-05 | 26.76 |
| 2018-01-04 | 22.47 |
| 2018-01-03 | 21.24 |
| 2018-01-02 | 21.24 |
| 2017-12-29 | 20.01 |
| 2017-12-28 | 19.20 |
| 2017-12-27 | 17.36 |
| 2017-12-22 | 15.52 |
| 2017-12-21 | 14.90 |
| 2017-12-20 | 14.09 |
| 2017-12-19 | 14.29 |
| 2017-12-18 | 14.90 |
| 2017-12-15 | 14.90 |
| 2017-12-14 | 16.54 |
| 2017-12-13 | 14.90 |
| 2017-12-12 | 13.68 |
| 2017-12-11 | 14.09 |
| 2017-12-08 | 13.06 |
| 2017-12-07 | 12.65 |
| 2017-12-06 | 12.45 |
| 2017-12-05 | 13.68 |
| 2017-12-04 | 14.09 |
| 2017-12-01 | 14.70 |
| 2017-11-30 | 15.72 |
| 2017-11-29 | 15.11 |
| 2017-11-28 | 15.11 |
| 2017-11-27 | 15.93 |
| 2017-11-24 | 17.56 |
| 2017-11-23 | 16.54 |
| 2017-11-22 | 16.23 |
| 2017-11-21 | 15.83 |
| 2017-11-20 | 13.85 |
| 2017-11-17 | 13.25 |
| 2017-11-16 | 14.05 |
| 2017-11-15 | 14.44 |
| 2017-11-14 | 15.04 |
| 2017-11-13 | 14.64 |
| 2017-11-10 | 15.24 |
| 2017-11-09 | 16.43 |
| 2017-11-08 | 16.63 |
| 2017-11-07 | 17.03 |
| 2017-11-06 | 16.83 |
| 2017-11-03 | 19.01 |
| 2017-11-02 | 17.23 |
| 2017-11-01 | 16.83 |
| 2017-10-31 | 15.44 |
| 2017-10-30 | 15.44 |
| 2017-10-27 | 16.03 |
| 2017-10-26 | 16.43 |
| 2017-10-25 | 16.43 |
| 2017-10-24 | 17.03 |
| 2017-10-23 | 18.62 |
| 2017-10-20 | 19.21 |
| 2017-10-19 | 17.82 |
| 2017-10-18 | 22.79 |
| 2017-10-17 | 23.98 |
| 2017-10-16 | 22.99 |
| 2017-10-13 | 20.40 |
| 2017-10-12 | 21.20 |
| 2017-10-11 | 18.42 |
| 2017-10-10 | 19.61 |
| 2017-10-09 | 13.85 |
| 2017-10-06 | 14.25 |
| 2017-10-04 | 13.85 |
| 2017-10-03 | 13.65 |
| 2017-09-29 | 11.46 |
| 2017-09-28 | 11.26 |
| 2017-09-27 | 11.07 |
| 2017-09-26 | 10.27 |
| 2017-09-25 | 10.67 |
| 2017-09-22 | 11.46 |
| 2017-09-21 | 9.68 |
| 2017-09-20 | 13.65 |
| 2017-09-19 | 13.45 |
| 2017-09-18 | 13.85 |
| 2017-09-15 | 11.26 |
| 2017-09-14 | 11.66 |
| 2017-09-13 | 12.66 |
| 2017-09-12 | 12.26 |
| 2017-09-11 | 12.85 |
| 2017-09-08 | 11.46 |
| 2017-09-07 | 5.50 |
| 2017-09-06 | 5.90 |
| 2017-09-05 | 5.70 |
| 2017-09-04 | 5.90 |
| 2017-09-01 | 6.89 |
| 2017-08-31 | 6.30 |
| 2017-08-30 | 3.71 |
| 2017-08-29 | 2.92 |
| 2017-08-28 | 3.91 |
| 2017-08-25 | 3.52 |
| 2017-08-24 | 3.12 |
| 2017-08-22 | 3.12 |
| 2017-08-21 | 2.32 |
| 2017-08-18 | 1.73 |
| 2017-08-17 | 1.73 |
| 2017-08-16 | 2.52 |
| 2017-08-15 | 1.93 |
| 2017-08-14 | 2.72 |
| 2017-08-11 | 1.73 |
| 2017-08-10 | 3.52 |
| 2017-08-09 | 5.90 |
| 2017-08-08 | 3.91 |
| 2017-08-07 | 4.91 |
| 2017-08-04 | 6.10 |
| 2017-08-03 | 5.90 |
| 2017-08-02 | 5.70 |
| 2017-08-01 | 4.91 |
| 2017-07-31 | 4.91 |
| 2017-07-28 | 4.71 |
| 2017-07-27 | 4.11 |
| 2017-07-26 | 1.93 |
| 2017-07-25 | 1.93 |
| 2017-07-24 | 2.52 |
| 2017-07-21 | 2.52 |
| 2017-07-20 | 2.13 |
| 2017-07-19 | 2.72 |
| 2017-07-18 | 2.13 |
| 2017-07-17 | 1.73 |
| 2017-07-14 | 2.13 |
| 2017-07-13 | 2.32 |
| 2017-07-12 | -0.95 |
| 2017-07-11 | -1.25 |
| 2017-07-10 | -1.45 |
| 2017-07-07 | -1.55 |
| 2017-07-06 | -1.25 |
| 2017-07-05 | -1.25 |
| 2017-07-04 | -2.05 |
| 2017-07-03 | -0.85 |
| 2017-06-30 | -1.55 |
| 2017-06-29 | -0.06 |
| 2017-06-28 | -1.15 |
| 2017-06-27 | -0.06 |
| 2017-06-26 | 1.33 |
| 2017-06-23 | 1.53 |
| 2017-06-22 | 1.33 |
| 2017-06-21 | 1.73 |
| 2017-06-20 | 3.71 |
| 2017-06-19 | 3.12 |
| 2017-06-16 | 2.52 |
| 2017-06-15 | 2.72 |
| 2017-06-14 | 5.11 |
| 2017-06-13 | 5.70 |
| 2017-06-12 | 3.91 |
| 2017-06-09 | 6.30 |
| 2017-06-08 | 5.90 |
| 2017-06-07 | 7.09 |
| 2017-06-06 | 7.09 |
| 2017-06-05 | -0.26 |
| 2017-06-02 | -0.76 |
| 2017-06-01 | -2.15 |
| 2017-05-31 | -3.64 |
| 2017-05-29 | -3.04 |
| 2017-05-26 | -3.93 |
| 2017-05-25 | -3.74 |
| 2017-05-24 | -4.73 |
| 2017-05-23 | -5.03 |
| 2017-05-22 | -4.03 |
| 2017-05-19 | -3.34 |
| 2017-05-18 | -3.54 |
| 2017-05-17 | -2.15 |
| 2017-05-16 | -2.05 |
| 2017-05-15 | -2.05 |
| 2017-05-12 | -2.35 |
| 2017-05-11 | -2.54 |
| 2017-05-10 | -3.74 |
| 2017-05-09 | -3.84 |
| 2017-05-08 | -5.62 |
| 2017-05-05 | -6.12 |
| 2017-05-04 | -5.42 |
| 2017-05-02 | -4.83 |
| 2017-04-28 | -3.74 |
| 2017-04-27 | -3.04 |
| 2017-04-26 | -3.34 |
| 2017-04-25 | -3.93 |
| 2017-04-24 | -5.03 |
| 2017-04-21 | -4.23 |
| 2017-04-20 | -3.44 |
| 2017-04-19 | -4.53 |
| 2017-04-18 | -2.94 |
| 2017-04-13 | -1.25 |
| 2017-04-12 | -3.04 |
| 2017-04-11 | -3.04 |
| 2017-04-10 | -3.14 |
| 2017-04-07 | -3.74 |
| 2017-04-06 | -3.24 |
| 2017-04-05 | -3.54 |
| 2017-04-03 | -3.93 |
| 2017-03-31 | -5.03 |
| 2017-03-30 | -4.83 |
| 2017-03-29 | -4.03 |
| 2017-03-28 | -4.03 |
| 2017-03-27 | -4.23 |
| 2017-03-24 | -2.94 |
| 2017-03-23 | -1.45 |
| 2017-03-22 | -2.15 |
| 2017-03-21 | -0.95 |
| 2017-03-20 | -1.85 |
| 2017-03-17 | -2.44 |
| 2017-03-16 | -1.25 |
| 2017-03-15 | -2.94 |
| 2017-03-14 | -2.64 |
| 2017-03-13 | -1.05 |
| 2017-03-10 | -2.05 |
| 2017-03-09 | -2.94 |
| 2017-03-08 | -1.18 |
| 2017-03-07 | -1.96 |
| 2017-03-06 | -2.06 |
| 2017-03-03 | -2.65 |
| 2017-03-02 | -0.39 |
| 2017-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy