Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1373 % |
|---|---|
| 2025-11-07 | -6.91 |
| 2025-11-06 | -5.70 |
| 2025-11-05 | -5.70 |
| 2025-11-04 | -5.70 |
| 2025-11-03 | -5.70 |
| 2025-10-31 | -4.49 |
| 2025-10-30 | -5.70 |
| 2025-10-28 | -5.70 |
| 2025-10-27 | -6.91 |
| 2025-10-24 | -5.70 |
| 2025-10-23 | -4.49 |
| 2025-10-22 | -4.49 |
| 2025-10-21 | -4.49 |
| 2025-10-20 | -5.70 |
| 2025-10-17 | -5.70 |
| 2025-10-16 | -5.70 |
| 2025-10-15 | -4.49 |
| 2025-10-14 | -5.70 |
| 2025-10-13 | -5.70 |
| 2025-10-10 | -4.49 |
| 2025-10-09 | -2.07 |
| 2025-10-08 | -3.28 |
| 2025-10-06 | -2.07 |
| 2025-10-03 | -2.07 |
| 2025-10-02 | -3.28 |
| 2025-09-30 | -3.28 |
| 2025-09-29 | -2.68 |
| 2025-09-26 | -3.86 |
| 2025-09-25 | -3.86 |
| 2025-09-24 | -2.68 |
| 2025-09-23 | -2.68 |
| 2025-09-22 | -2.68 |
| 2025-09-19 | -0.30 |
| 2025-09-18 | -0.30 |
| 2025-09-17 | -0.30 |
| 2025-09-16 | -0.30 |
| 2025-09-15 | -0.30 |
| 2025-09-12 | -0.30 |
| 2025-09-11 | 0.88 |
| 2025-09-10 | -0.30 |
| 2025-09-09 | 0.88 |
| 2025-09-08 | 2.07 |
| 2025-09-05 | -0.30 |
| 2025-09-04 | 2.07 |
| 2025-09-03 | 0.88 |
| 2025-09-02 | 0.88 |
| 2025-09-01 | 2.07 |
| 2025-08-29 | 0.88 |
| 2025-08-28 | 2.07 |
| 2025-08-27 | 3.26 |
| 2025-08-26 | 3.26 |
| 2025-08-25 | 4.44 |
| 2025-08-22 | 3.26 |
| 2025-08-21 | 3.26 |
| 2025-08-20 | 3.26 |
| 2025-08-19 | 3.26 |
| 2025-08-18 | 3.26 |
| 2025-08-15 | 3.26 |
| 2025-08-14 | 2.07 |
| 2025-08-13 | 4.44 |
| 2025-08-12 | 4.44 |
| 2025-08-11 | 5.63 |
| 2025-08-08 | 4.44 |
| 2025-08-07 | 3.26 |
| 2025-08-06 | 0.88 |
| 2025-08-05 | 2.07 |
| 2025-08-04 | 0.88 |
| 2025-08-01 | -0.30 |
| 2025-07-31 | 2.07 |
| 2025-07-30 | 2.07 |
| 2025-07-29 | 2.07 |
| 2025-07-28 | 2.07 |
| 2025-07-25 | 9.19 |
| 2025-07-24 | 8.00 |
| 2025-07-23 | 6.82 |
| 2025-07-22 | 13.94 |
| 2025-07-21 | 4.44 |
| 2025-07-18 | 0.88 |
| 2025-07-17 | 0.88 |
| 2025-07-16 | -1.49 |
| 2025-07-15 | -0.30 |
| 2025-07-14 | 5.63 |
| 2025-07-11 | 9.19 |
| 2025-07-10 | 8.00 |
| 2025-07-09 | 6.82 |
| 2025-07-08 | 8.00 |
| 2025-07-07 | 9.19 |
| 2025-07-04 | 9.19 |
| 2025-07-03 | 9.19 |
| 2025-07-02 | 9.19 |
| 2025-06-30 | 10.38 |
| 2025-06-27 | 10.38 |
| 2025-06-26 | 9.19 |
| 2025-06-25 | 9.19 |
| 2025-06-24 | 9.19 |
| 2025-06-23 | 9.19 |
| 2025-06-20 | 9.19 |
| 2025-06-19 | 10.38 |
| 2025-06-18 | 11.56 |
| 2025-06-17 | 9.19 |
| 2025-06-16 | 11.56 |
| 2025-06-13 | 11.56 |
| 2025-06-12 | 9.19 |
| 2025-06-11 | 9.19 |
| 2025-06-10 | 11.56 |
| 2025-06-09 | 11.56 |
| 2025-06-06 | 11.56 |
| 2025-06-05 | 9.19 |
| 2025-06-04 | 9.19 |
| 2025-06-03 | 10.38 |
| 2025-06-02 | 8.00 |
| 2025-05-30 | 8.00 |
| 2025-05-29 | 8.00 |
| 2025-05-28 | 6.82 |
| 2025-05-27 | 8.00 |
| 2025-05-26 | 8.00 |
| 2025-05-23 | 10.38 |
| 2025-05-22 | 10.38 |
| 2025-05-21 | 9.19 |
| 2025-05-20 | 9.19 |
| 2025-05-19 | 10.38 |
| 2025-05-16 | 11.56 |
| 2025-05-15 | 11.56 |
| 2025-05-14 | 11.56 |
| 2025-05-13 | 12.75 |
| 2025-05-12 | 12.75 |
| 2025-05-09 | 10.38 |
| 2025-05-08 | 11.56 |
| 2025-05-07 | 12.75 |
| 2025-05-06 | 12.75 |
| 2025-05-02 | 11.56 |
| 2025-04-30 | 12.75 |
| 2025-04-29 | 11.56 |
| 2025-04-28 | 11.56 |
| 2025-04-25 | 11.56 |
| 2025-04-24 | 12.75 |
| 2025-04-23 | 11.56 |
| 2025-04-22 | 9.19 |
| 2025-04-17 | 11.56 |
| 2025-04-16 | 11.56 |
| 2025-04-15 | 11.56 |
| 2025-04-14 | 12.75 |
| 2025-04-11 | 12.75 |
| 2025-04-10 | 11.56 |
| 2025-04-09 | 6.82 |
| 2025-04-08 | 8.00 |
| 2025-04-07 | 6.82 |
| 2025-04-03 | 16.31 |
| 2025-04-02 | 17.50 |
| 2025-04-01 | 16.31 |
| 2025-03-31 | 16.31 |
| 2025-03-28 | 16.31 |
| 2025-03-27 | 17.50 |
| 2025-03-26 | 17.50 |
| 2025-03-25 | 16.31 |
| 2025-03-24 | 16.31 |
| 2025-03-21 | 16.31 |
| 2025-03-20 | 17.50 |
| 2025-03-19 | 18.69 |
| 2025-03-18 | 18.69 |
| 2025-03-17 | 16.31 |
| 2025-03-14 | 17.50 |
| 2025-03-13 | 17.50 |
| 2025-03-12 | 17.50 |
| 2025-03-11 | 17.50 |
| 2025-03-10 | 18.69 |
| 2025-03-07 | 19.87 |
| 2025-03-06 | 19.87 |
| 2025-03-05 | 17.50 |
| 2025-03-04 | 17.50 |
| 2025-03-03 | 18.69 |
| 2025-02-28 | 18.69 |
| 2025-02-27 | 22.25 |
| 2025-02-26 | 22.25 |
| 2025-02-25 | 21.06 |
| 2025-02-24 | 24.62 |
| 2025-02-21 | 25.81 |
| 2025-02-20 | 26.99 |
| 2025-02-19 | 26.99 |
| 2025-02-18 | 28.18 |
| 2025-02-17 | 28.18 |
| 2025-02-14 | 29.37 |
| 2025-02-13 | 30.55 |
| 2025-02-12 | 29.37 |
| 2025-02-11 | 28.18 |
| 2025-02-10 | 25.81 |
| 2025-02-07 | 25.81 |
| 2025-02-06 | 26.99 |
| 2025-02-05 | 26.99 |
| 2025-02-04 | 25.81 |
| 2025-02-03 | 28.18 |
| 2025-01-28 | 30.55 |
| 2025-01-27 | 31.74 |
| 2025-01-24 | 31.74 |
| 2025-01-23 | 31.74 |
| 2025-01-22 | 26.99 |
| 2025-01-21 | 24.62 |
| 2025-01-20 | 22.25 |
| 2025-01-17 | 22.25 |
| 2025-01-16 | 15.13 |
| 2025-01-15 | 12.75 |
| 2025-01-14 | 12.75 |
| 2025-01-13 | 12.75 |
| 2025-01-10 | 15.13 |
| 2025-01-09 | 13.94 |
| 2025-01-08 | 15.13 |
| 2025-01-07 | 15.13 |
| 2025-01-06 | 16.31 |
| 2025-01-03 | 17.50 |
| 2025-01-02 | 17.50 |
| 2024-12-31 | 16.36 |
| 2024-12-30 | 17.50 |
| 2024-12-27 | 20.92 |
| 2024-12-24 | 19.78 |
| 2024-12-23 | 12.94 |
| 2024-12-20 | 14.08 |
| 2024-12-19 | 14.08 |
| 2024-12-18 | 12.94 |
| 2024-12-17 | 12.94 |
| 2024-12-16 | 14.08 |
| 2024-12-13 | 14.08 |
| 2024-12-12 | 15.22 |
| 2024-12-11 | 16.36 |
| 2024-12-10 | 22.06 |
| 2024-12-09 | 22.06 |
| 2024-12-06 | 19.78 |
| 2024-12-05 | 19.78 |
| 2024-12-04 | 19.78 |
| 2024-12-03 | 19.78 |
| 2024-12-02 | 25.48 |
| 2024-11-29 | 22.06 |
| 2024-11-28 | 20.92 |
| 2024-11-27 | 17.50 |
| 2024-11-26 | 17.50 |
| 2024-11-25 | 18.64 |
| 2024-11-22 | 17.50 |
| 2024-11-21 | 18.64 |
| 2024-11-20 | 16.36 |
| 2024-11-19 | 16.36 |
| 2024-11-18 | 17.50 |
| 2024-11-15 | 17.50 |
| 2024-11-14 | 16.36 |
| 2024-11-13 | 19.78 |
| 2024-11-12 | 17.50 |
| 2024-11-11 | 20.92 |
| 2024-11-08 | 20.92 |
| 2024-11-07 | 20.92 |
| 2024-11-06 | 20.92 |
| 2024-11-05 | 20.92 |
| 2024-11-04 | 20.92 |
| 2024-11-01 | 22.06 |
| 2024-10-31 | 20.92 |
| 2024-10-30 | 20.92 |
| 2024-10-29 | 22.06 |
| 2024-10-28 | 22.06 |
| 2024-10-25 | 20.92 |
| 2024-10-24 | 20.92 |
| 2024-10-23 | 22.06 |
| 2024-10-22 | 23.20 |
| 2024-10-21 | 23.20 |
| 2024-10-18 | 25.48 |
| 2024-10-17 | 23.20 |
| 2024-10-16 | 24.34 |
| 2024-10-15 | 24.34 |
| 2024-10-14 | 26.62 |
| 2024-10-10 | 27.77 |
| 2024-10-09 | 25.48 |
| 2024-10-08 | 25.48 |
| 2024-10-07 | 30.05 |
| 2024-10-04 | 30.05 |
| 2024-10-03 | 30.05 |
| 2024-10-02 | 31.19 |
| 2024-09-30 | 28.22 |
| 2024-09-27 | 22.79 |
| 2024-09-26 | 22.79 |
| 2024-09-25 | 23.88 |
| 2024-09-24 | 21.70 |
| 2024-09-23 | 19.53 |
| 2024-09-20 | 20.62 |
| 2024-09-19 | 18.44 |
| 2024-09-17 | 18.44 |
| 2024-09-16 | 17.36 |
| 2024-09-13 | 19.53 |
| 2024-09-12 | 19.53 |
| 2024-09-11 | 18.44 |
| 2024-09-10 | 21.70 |
| 2024-09-09 | 19.53 |
| 2024-09-05 | 22.79 |
| 2024-09-04 | 24.96 |
| 2024-09-03 | 23.88 |
| 2024-09-02 | 26.05 |
| 2024-08-30 | 24.96 |
| 2024-08-29 | 24.96 |
| 2024-08-28 | 26.05 |
| 2024-08-27 | 27.14 |
| 2024-08-26 | 28.22 |
| 2024-08-23 | 27.14 |
| 2024-08-22 | 28.22 |
| 2024-08-21 | 28.22 |
| 2024-08-20 | 28.22 |
| 2024-08-19 | 28.22 |
| 2024-08-16 | 29.31 |
| 2024-08-15 | 30.40 |
| 2024-08-14 | 28.22 |
| 2024-08-13 | 30.40 |
| 2024-08-12 | 29.31 |
| 2024-08-09 | 30.40 |
| 2024-08-08 | 29.31 |
| 2024-08-07 | 30.40 |
| 2024-08-06 | 30.40 |
| 2024-08-05 | 30.40 |
| 2024-08-02 | 34.74 |
| 2024-08-01 | 36.91 |
| 2024-07-31 | 40.17 |
| 2024-07-30 | 36.91 |
| 2024-07-29 | 34.74 |
| 2024-07-26 | 32.57 |
| 2024-07-25 | 30.40 |
| 2024-07-24 | 30.40 |
| 2024-07-23 | 31.48 |
| 2024-07-22 | 34.74 |
| 2024-07-19 | 29.31 |
| 2024-07-18 | 31.48 |
| 2024-07-17 | 34.74 |
| 2024-07-16 | 32.57 |
| 2024-07-15 | 33.66 |
| 2024-07-12 | 36.91 |
| 2024-07-11 | 33.66 |
| 2024-07-10 | 32.57 |
| 2024-07-09 | 30.40 |
| 2024-07-08 | 30.40 |
| 2024-07-05 | 32.57 |
| 2024-07-04 | 32.57 |
| 2024-07-03 | 34.74 |
| 2024-07-02 | 33.66 |
| 2024-06-28 | 35.83 |
| 2024-06-27 | 36.91 |
| 2024-06-26 | 36.91 |
| 2024-06-25 | 38.00 |
| 2024-06-24 | 39.09 |
| 2024-06-21 | 40.17 |
| 2024-06-20 | 39.09 |
| 2024-06-19 | 42.35 |
| 2024-06-18 | 41.26 |
| 2024-06-17 | 42.35 |
| 2024-06-14 | 41.26 |
| 2024-06-13 | 39.09 |
| 2024-06-12 | 41.26 |
| 2024-06-11 | 42.35 |
| 2024-06-07 | 43.43 |
| 2024-06-06 | 42.35 |
| 2024-06-05 | 43.43 |
| 2024-06-04 | 41.26 |
| 2024-06-03 | 41.26 |
| 2024-05-31 | 40.17 |
| 2024-05-30 | 41.26 |
| 2024-05-29 | 41.26 |
| 2024-05-28 | 41.26 |
| 2024-05-27 | 42.35 |
| 2024-05-24 | 43.43 |
| 2024-05-23 | 45.61 |
| 2024-05-22 | 45.61 |
| 2024-05-21 | 45.61 |
| 2024-05-20 | 46.69 |
| 2024-05-17 | 43.43 |
| 2024-05-16 | 42.35 |
| 2024-05-14 | 42.35 |
| 2024-05-13 | 42.35 |
| 2024-05-10 | 43.43 |
| 2024-05-09 | 44.52 |
| 2024-05-08 | 42.35 |
| 2024-05-07 | 40.17 |
| 2024-05-06 | 42.35 |
| 2024-05-03 | 44.52 |
| 2024-05-02 | 39.09 |
| 2024-04-30 | 39.09 |
| 2024-04-29 | 39.09 |
| 2024-04-26 | 40.17 |
| 2024-04-25 | 40.17 |
| 2024-04-24 | 39.09 |
| 2024-04-23 | 43.43 |
| 2024-04-22 | 42.35 |
| 2024-04-19 | 43.43 |
| 2024-04-18 | 43.43 |
| 2024-04-17 | 43.43 |
| 2024-04-16 | 41.26 |
| 2024-04-15 | 41.26 |
| 2024-04-12 | 45.61 |
| 2024-04-11 | 46.69 |
| 2024-04-10 | 45.61 |
| 2024-04-09 | 46.69 |
| 2024-04-08 | 44.52 |
| 2024-04-05 | 43.43 |
| 2024-04-03 | 43.43 |
| 2024-04-02 | 46.69 |
| 2024-03-28 | 45.61 |
| 2024-03-27 | 48.87 |
| 2024-03-26 | 51.04 |
| 2024-03-25 | 52.13 |
| 2024-03-22 | 51.04 |
| 2024-03-21 | 52.13 |
| 2024-03-20 | 51.04 |
| 2024-03-19 | 52.13 |
| 2024-03-18 | 52.13 |
| 2024-03-15 | 52.13 |
| 2024-03-14 | 53.21 |
| 2024-03-13 | 55.39 |
| 2024-03-12 | 61.91 |
| 2024-03-11 | 62.99 |
| 2024-03-08 | 58.65 |
| 2024-03-07 | 59.73 |
| 2024-03-06 | 59.73 |
| 2024-03-05 | 58.65 |
| 2024-03-04 | 58.65 |
| 2024-03-01 | 57.56 |
| 2024-02-29 | 59.73 |
| 2024-02-28 | 58.65 |
| 2024-02-27 | 62.99 |
| 2024-02-26 | 62.99 |
| 2024-02-23 | 66.25 |
| 2024-02-22 | 66.25 |
| 2024-02-21 | 64.08 |
| 2024-02-20 | 65.17 |
| 2024-02-19 | 64.08 |
| 2024-02-16 | 59.73 |
| 2024-02-15 | 58.65 |
| 2024-02-14 | 60.82 |
| 2024-02-09 | 62.99 |
| 2024-02-08 | 61.91 |
| 2024-02-07 | 66.25 |
| 2024-02-06 | 54.30 |
| 2024-02-05 | 52.13 |
| 2024-02-02 | 55.39 |
| 2024-02-01 | 56.47 |
| 2024-01-31 | 54.30 |
| 2024-01-30 | 57.56 |
| 2024-01-29 | 58.65 |
| 2024-01-26 | 58.65 |
| 2024-01-25 | 59.73 |
| 2024-01-24 | 59.73 |
| 2024-01-23 | 61.91 |
| 2024-01-22 | 49.95 |
| 2024-01-19 | 53.21 |
| 2024-01-18 | 59.73 |
| 2024-01-17 | 60.82 |
| 2024-01-16 | 65.17 |
| 2024-01-15 | 67.34 |
| 2024-01-12 | 67.34 |
| 2024-01-11 | 68.43 |
| 2024-01-10 | 70.60 |
| 2024-01-09 | 70.60 |
| 2024-01-08 | 72.77 |
| 2024-01-05 | 72.77 |
| 2024-01-04 | 73.21 |
| 2024-01-03 | 79.51 |
| 2024-01-02 | 72.16 |
| 2023-12-29 | 70.06 |
| 2023-12-28 | 69.01 |
| 2023-12-27 | 67.96 |
| 2023-12-22 | 67.96 |
| 2023-12-21 | 90.00 |
| 2023-12-20 | 88.95 |
| 2023-12-19 | 82.66 |
| 2023-12-18 | 80.56 |
| 2023-12-15 | 80.56 |
| 2023-12-14 | 82.66 |
| 2023-12-13 | 79.51 |
| 2023-12-12 | 78.46 |
| 2023-12-11 | 99.45 |
| 2023-12-08 | 104.70 |
| 2023-12-07 | 108.90 |
| 2023-12-06 | 112.05 |
| 2023-12-05 | 108.90 |
| 2023-12-04 | 109.95 |
| 2023-12-01 | 112.05 |
| 2023-11-30 | 112.05 |
| 2023-11-29 | 116.25 |
| 2023-11-28 | 123.60 |
| 2023-11-27 | 122.55 |
| 2023-11-24 | 122.55 |
| 2023-11-23 | 124.65 |
| 2023-11-22 | 124.65 |
| 2023-11-21 | 123.60 |
| 2023-11-20 | 124.65 |
| 2023-11-17 | 124.65 |
| 2023-11-16 | 124.65 |
| 2023-11-15 | 123.60 |
| 2023-11-14 | 122.55 |
| 2023-11-13 | 123.60 |
| 2023-11-10 | 123.60 |
| 2023-11-09 | 124.65 |
| 2023-11-08 | 124.65 |
| 2023-11-07 | 125.70 |
| 2023-11-06 | 125.70 |
| 2023-11-03 | 126.75 |
| 2023-11-02 | 125.70 |
| 2023-11-01 | 123.60 |
| 2023-10-31 | 124.65 |
| 2023-10-30 | 125.70 |
| 2023-10-27 | 126.75 |
| 2023-10-26 | 125.70 |
| 2023-10-25 | 125.70 |
| 2023-10-24 | 124.65 |
| 2023-10-20 | 125.70 |
| 2023-10-19 | 127.80 |
| 2023-10-18 | 130.94 |
| 2023-10-17 | 130.94 |
| 2023-10-16 | 131.99 |
| 2023-10-13 | 129.89 |
| 2023-10-12 | 130.94 |
| 2023-10-11 | 131.99 |
| 2023-10-10 | 129.89 |
| 2023-10-09 | 128.84 |
| 2023-10-06 | 128.84 |
| 2023-10-05 | 126.75 |
| 2023-10-04 | 124.65 |
| 2023-10-03 | 128.84 |
| 2023-09-29 | 129.85 |
| 2023-09-28 | 126.84 |
| 2023-09-27 | 126.84 |
| 2023-09-26 | 129.85 |
| 2023-09-25 | 126.84 |
| 2023-09-22 | 129.85 |
| 2023-09-21 | 127.84 |
| 2023-09-20 | 127.84 |
| 2023-09-19 | 129.85 |
| 2023-09-18 | 131.86 |
| 2023-09-15 | 132.86 |
| 2023-09-14 | 132.86 |
| 2023-09-13 | 132.86 |
| 2023-09-12 | 131.86 |
| 2023-09-11 | 133.86 |
| 2023-09-07 | 133.86 |
| 2023-09-06 | 133.86 |
| 2023-09-05 | 136.87 |
| 2023-09-04 | 132.86 |
| 2023-08-31 | 126.84 |
| 2023-08-30 | 131.86 |
| 2023-08-29 | 134.87 |
| 2023-08-28 | 134.87 |
| 2023-08-25 | 134.87 |
| 2023-08-24 | 138.88 |
| 2023-08-23 | 132.86 |
| 2023-08-22 | 135.87 |
| 2023-08-21 | 130.85 |
| 2023-08-18 | 140.89 |
| 2023-08-17 | 142.90 |
| 2023-08-16 | 133.86 |
| 2023-08-15 | 144.90 |
| 2023-08-14 | 148.92 |
| 2023-08-11 | 155.94 |
| 2023-08-10 | 161.97 |
| 2023-08-09 | 163.97 |
| 2023-08-08 | 164.98 |
| 2023-08-07 | 165.98 |
| 2023-08-04 | 164.98 |
| 2023-08-03 | 168.99 |
| 2023-08-02 | 168.99 |
| 2023-08-01 | 168.99 |
| 2023-07-31 | 164.98 |
| 2023-07-28 | 165.98 |
| 2023-07-27 | 197.10 |
| 2023-07-26 | 194.09 |
| 2023-07-25 | 195.09 |
| 2023-07-24 | 192.08 |
| 2023-07-21 | 192.08 |
| 2023-07-20 | 193.08 |
| 2023-07-19 | 192.08 |
| 2023-07-18 | 193.08 |
| 2023-07-14 | 193.08 |
| 2023-07-13 | 193.08 |
| 2023-07-12 | 191.07 |
| 2023-07-11 | 192.08 |
| 2023-07-10 | 192.08 |
| 2023-07-07 | 190.07 |
| 2023-07-06 | 190.07 |
| 2023-07-05 | 193.08 |
| 2023-07-04 | 193.08 |
| 2023-07-03 | 193.08 |
| 2023-06-30 | 193.08 |
| 2023-06-29 | 191.07 |
| 2023-06-28 | 192.08 |
| 2023-06-27 | 192.08 |
| 2023-06-26 | 191.07 |
| 2023-06-23 | 193.08 |
| 2023-06-21 | 193.08 |
| 2023-06-20 | 192.08 |
| 2023-06-19 | 189.07 |
| 2023-06-16 | 190.07 |
| 2023-06-15 | 189.07 |
| 2023-06-14 | 189.07 |
| 2023-06-13 | 192.08 |
| 2023-06-12 | 191.07 |
| 2023-06-09 | 188.06 |
| 2023-06-08 | 188.06 |
| 2023-06-07 | 191.07 |
| 2023-06-06 | 190.07 |
| 2023-06-05 | 189.07 |
| 2023-06-02 | 189.07 |
| 2023-06-01 | 188.06 |
| 2023-05-31 | 186.06 |
| 2023-05-30 | 188.06 |
| 2023-05-29 | 186.06 |
| 2023-05-25 | 188.06 |
| 2023-05-24 | 188.06 |
| 2023-05-23 | 192.08 |
| 2023-05-22 | 193.08 |
| 2023-05-19 | 191.07 |
| 2023-05-18 | 190.07 |
| 2023-05-17 | 190.07 |
| 2023-05-16 | 191.07 |
| 2023-05-15 | 191.07 |
| 2023-05-12 | 196.09 |
| 2023-05-11 | 199.10 |
| 2023-05-10 | 199.10 |
| 2023-05-09 | 194.09 |
| 2023-05-08 | 194.09 |
| 2023-05-05 | 191.07 |
| 2023-05-04 | 189.07 |
| 2023-05-03 | 189.07 |
| 2023-05-02 | 188.06 |
| 2023-04-28 | 190.07 |
| 2023-04-27 | 189.07 |
| 2023-04-26 | 189.07 |
| 2023-04-25 | 188.06 |
| 2023-04-24 | 188.06 |
| 2023-04-21 | 190.07 |
| 2023-04-20 | 190.07 |
| 2023-04-19 | 189.07 |
| 2023-04-18 | 189.07 |
| 2023-04-17 | 188.06 |
| 2023-04-14 | 188.06 |
| 2023-04-13 | 189.07 |
| 2023-04-12 | 189.07 |
| 2023-04-11 | 187.06 |
| 2023-04-06 | 187.06 |
| 2023-04-04 | 187.06 |
| 2023-04-03 | 187.06 |
| 2023-03-31 | 188.06 |
| 2023-03-30 | 186.06 |
| 2023-03-29 | 189.07 |
| 2023-03-28 | 186.06 |
| 2023-03-27 | 189.07 |
| 2023-03-24 | 183.05 |
| 2023-03-23 | 183.05 |
| 2023-03-22 | 182.04 |
| 2023-03-21 | 183.05 |
| 2023-03-20 | 181.04 |
| 2023-03-17 | 183.05 |
| 2023-03-16 | 186.06 |
| 2023-03-15 | 186.06 |
| 2023-03-14 | 186.06 |
| 2023-03-13 | 187.06 |
| 2023-03-10 | 185.05 |
| 2023-03-09 | 187.06 |
| 2023-03-08 | 185.05 |
| 2023-03-07 | 183.05 |
| 2023-03-06 | 183.05 |
| 2023-03-03 | 183.05 |
| 2023-03-02 | 182.04 |
| 2023-03-01 | 184.05 |
| 2023-02-28 | 181.04 |
| 2023-02-27 | 181.04 |
| 2023-02-24 | 185.05 |
| 2023-02-23 | 181.04 |
| 2023-02-22 | 184.05 |
| 2023-02-21 | 184.05 |
| 2023-02-20 | 181.04 |
| 2023-02-17 | 181.04 |
| 2023-02-16 | 182.04 |
| 2023-02-15 | 181.04 |
| 2023-02-14 | 183.05 |
| 2023-02-13 | 186.06 |
| 2023-02-10 | 185.05 |
| 2023-02-09 | 187.06 |
| 2023-02-08 | 185.05 |
| 2023-02-07 | 187.06 |
| 2023-02-06 | 187.06 |
| 2023-02-03 | 187.06 |
| 2023-02-02 | 187.06 |
| 2023-02-01 | 189.07 |
| 2023-01-31 | 188.06 |
| 2023-01-30 | 188.06 |
| 2023-01-27 | 187.06 |
| 2023-01-26 | 186.06 |
| 2023-01-20 | 189.07 |
| 2023-01-19 | 186.06 |
| 2023-01-18 | 186.06 |
| 2023-01-17 | 186.06 |
| 2023-01-16 | 187.06 |
| 2023-01-13 | 185.05 |
| 2023-01-12 | 182.04 |
| 2023-01-11 | 183.05 |
| 2023-01-10 | 182.04 |
| 2023-01-09 | 183.05 |
| 2023-01-06 | 186.06 |
| 2023-01-05 | 184.05 |
| 2023-01-04 | 186.94 |
| 2023-01-03 | 184.05 |
| 2022-12-30 | 182.12 |
| 2022-12-29 | 183.09 |
| 2022-12-28 | 183.09 |
| 2022-12-23 | 181.16 |
| 2022-12-22 | 179.23 |
| 2022-12-21 | 174.42 |
| 2022-12-20 | 174.42 |
| 2022-12-19 | 173.46 |
| 2022-12-16 | 174.42 |
| 2022-12-15 | 172.49 |
| 2022-12-14 | 174.42 |
| 2022-12-13 | 172.49 |
| 2022-12-12 | 169.61 |
| 2022-12-09 | 173.46 |
| 2022-12-08 | 172.49 |
| 2022-12-07 | 171.53 |
| 2022-12-06 | 171.53 |
| 2022-12-05 | 171.53 |
| 2022-12-02 | 169.61 |
| 2022-12-01 | 171.53 |
| 2022-11-30 | 171.53 |
| 2022-11-29 | 169.61 |
| 2022-11-28 | 167.68 |
| 2022-11-25 | 166.72 |
| 2022-11-24 | 159.98 |
| 2022-11-23 | 159.98 |
| 2022-11-22 | 159.01 |
| 2022-11-21 | 159.01 |
| 2022-11-18 | 158.05 |
| 2022-11-17 | 158.05 |
| 2022-11-16 | 153.24 |
| 2022-11-15 | 156.13 |
| 2022-11-14 | 153.24 |
| 2022-11-11 | 153.24 |
| 2022-11-10 | 151.31 |
| 2022-11-09 | 153.24 |
| 2022-11-08 | 155.16 |
| 2022-11-07 | 155.16 |
| 2022-11-04 | 153.24 |
| 2022-11-03 | 151.31 |
| 2022-11-02 | 155.16 |
| 2022-11-01 | 154.20 |
| 2022-10-31 | 150.35 |
| 2022-10-28 | 150.35 |
| 2022-10-27 | 155.16 |
| 2022-10-26 | 150.35 |
| 2022-10-25 | 152.27 |
| 2022-10-24 | 156.13 |
| 2022-10-21 | 159.01 |
| 2022-10-20 | 157.09 |
| 2022-10-19 | 158.05 |
| 2022-10-18 | 155.16 |
| 2022-10-17 | 150.35 |
| 2022-10-14 | 148.42 |
| 2022-10-13 | 143.61 |
| 2022-10-12 | 145.53 |
| 2022-10-11 | 148.42 |
| 2022-10-10 | 152.27 |
| 2022-10-07 | 159.98 |
| 2022-10-06 | 163.83 |
| 2022-10-05 | 164.79 |
| 2022-10-03 | 163.83 |
| 2022-09-30 | 161.98 |
| 2022-09-29 | 157.37 |
| 2022-09-28 | 159.22 |
| 2022-09-27 | 166.60 |
| 2022-09-26 | 170.29 |
| 2022-09-23 | 173.05 |
| 2022-09-22 | 173.05 |
| 2022-09-21 | 174.90 |
| 2022-09-20 | 174.90 |
| 2022-09-19 | 173.98 |
| 2022-09-16 | 168.44 |
| 2022-09-15 | 170.29 |
| 2022-09-14 | 170.29 |
| 2022-09-13 | 169.36 |
| 2022-09-09 | 171.21 |
| 2022-09-08 | 171.21 |
| 2022-09-07 | 169.36 |
| 2022-09-06 | 166.60 |
| 2022-09-05 | 166.60 |
| 2022-09-02 | 168.44 |
| 2022-09-01 | 169.36 |
| 2022-08-31 | 167.52 |
| 2022-08-30 | 171.21 |
| 2022-08-29 | 172.13 |
| 2022-08-26 | 171.21 |
| 2022-08-25 | 169.36 |
| 2022-08-24 | 170.29 |
| 2022-08-23 | 173.05 |
| 2022-08-22 | 173.98 |
| 2022-08-19 | 173.98 |
| 2022-08-18 | 172.13 |
| 2022-08-17 | 175.82 |
| 2022-08-16 | 176.74 |
| 2022-08-15 | 176.74 |
| 2022-08-12 | 176.74 |
| 2022-08-11 | 176.74 |
| 2022-08-10 | 175.82 |
| 2022-08-09 | 174.90 |
| 2022-08-08 | 173.98 |
| 2022-08-05 | 170.29 |
| 2022-08-04 | 168.44 |
| 2022-08-03 | 167.52 |
| 2022-08-02 | 167.52 |
| 2022-08-01 | 163.83 |
| 2022-07-29 | 167.52 |
| 2022-07-28 | 162.91 |
| 2022-07-27 | 159.22 |
| 2022-07-26 | 158.29 |
| 2022-07-25 | 154.60 |
| 2022-07-22 | 155.53 |
| 2022-07-21 | 155.53 |
| 2022-07-20 | 156.45 |
| 2022-07-19 | 154.60 |
| 2022-07-18 | 155.53 |
| 2022-07-15 | 153.68 |
| 2022-07-14 | 156.45 |
| 2022-07-13 | 155.53 |
| 2022-07-12 | 157.37 |
| 2022-07-11 | 157.37 |
| 2022-07-08 | 157.37 |
| 2022-07-07 | 154.60 |
| 2022-07-06 | 155.53 |
| 2022-07-05 | 157.37 |
| 2022-07-04 | 158.29 |
| 2022-06-30 | 160.14 |
| 2022-06-29 | 160.14 |
| 2022-06-28 | 158.29 |
| 2022-06-27 | 157.37 |
| 2022-06-24 | 155.53 |
| 2022-06-23 | 157.37 |
| 2022-06-22 | 153.68 |
| 2022-06-21 | 162.91 |
| 2022-06-20 | 161.98 |
| 2022-06-17 | 165.67 |
| 2022-06-16 | 165.67 |
| 2022-06-15 | 163.83 |
| 2022-06-14 | 162.91 |
| 2022-06-13 | 164.75 |
| 2022-06-10 | 166.60 |
| 2022-06-09 | 167.52 |
| 2022-06-08 | 166.60 |
| 2022-06-07 | 167.52 |
| 2022-06-06 | 169.36 |
| 2022-06-02 | 166.60 |
| 2022-06-01 | 166.60 |
| 2022-05-31 | 165.67 |
| 2022-05-30 | 164.75 |
| 2022-05-27 | 169.36 |
| 2022-05-26 | 169.36 |
| 2022-05-25 | 170.29 |
| 2022-05-24 | 167.52 |
| 2022-05-23 | 164.75 |
| 2022-05-20 | 164.75 |
| 2022-05-19 | 164.75 |
| 2022-05-18 | 164.75 |
| 2022-05-17 | 164.75 |
| 2022-05-16 | 161.06 |
| 2022-05-13 | 156.45 |
| 2022-05-12 | 151.84 |
| 2022-05-11 | 152.76 |
| 2022-05-10 | 146.30 |
| 2022-05-06 | 142.61 |
| 2022-05-05 | 144.46 |
| 2022-05-04 | 143.53 |
| 2022-05-03 | 145.38 |
| 2022-04-29 | 143.53 |
| 2022-04-28 | 140.77 |
| 2022-04-27 | 143.53 |
| 2022-04-26 | 143.53 |
| 2022-04-25 | 143.53 |
| 2022-04-22 | 146.30 |
| 2022-04-21 | 147.22 |
| 2022-04-20 | 147.22 |
| 2022-04-19 | 144.46 |
| 2022-04-14 | 142.61 |
| 2022-04-13 | 142.61 |
| 2022-04-12 | 139.84 |
| 2022-04-11 | 141.69 |
| 2022-04-08 | 142.61 |
| 2022-04-07 | 145.38 |
| 2022-04-06 | 144.46 |
| 2022-04-04 | 143.53 |
| 2022-04-01 | 141.69 |
| 2022-03-31 | 139.84 |
| 2022-03-30 | 141.69 |
| 2022-03-29 | 138.92 |
| 2022-03-28 | 138.00 |
| 2022-03-25 | 138.92 |
| 2022-03-24 | 138.92 |
| 2022-03-23 | 138.92 |
| 2022-03-22 | 138.00 |
| 2022-03-21 | 136.15 |
| 2022-03-18 | 137.08 |
| 2022-03-17 | 132.46 |
| 2022-03-16 | 123.24 |
| 2022-03-15 | 117.70 |
| 2022-03-14 | 122.32 |
| 2022-03-11 | 124.16 |
| 2022-03-10 | 127.85 |
| 2022-03-09 | 120.47 |
| 2022-03-08 | 128.77 |
| 2022-03-07 | 130.62 |
| 2022-03-04 | 133.39 |
| 2022-03-03 | 136.15 |
| 2022-03-02 | 135.23 |
| 2022-03-01 | 137.08 |
| 2022-02-28 | 139.84 |
| 2022-02-25 | 141.69 |
| 2022-02-24 | 142.61 |
| 2022-02-23 | 146.30 |
| 2022-02-22 | 142.61 |
| 2022-02-21 | 144.46 |
| 2022-02-18 | 142.61 |
| 2022-02-17 | 142.61 |
| 2022-02-16 | 141.69 |
| 2022-02-15 | 141.69 |
| 2022-02-14 | 142.61 |
| 2022-02-11 | 143.53 |
| 2022-02-10 | 144.46 |
| 2022-02-09 | 144.46 |
| 2022-02-08 | 145.38 |
| 2022-02-07 | 144.46 |
| 2022-02-04 | 143.53 |
| 2022-01-31 | 145.38 |
| 2022-01-28 | 143.53 |
| 2022-01-27 | 144.46 |
| 2022-01-26 | 145.38 |
| 2022-01-25 | 145.38 |
| 2022-01-24 | 146.30 |
| 2022-01-21 | 147.22 |
| 2022-01-20 | 146.30 |
| 2022-01-19 | 148.15 |
| 2022-01-18 | 145.38 |
| 2022-01-17 | 145.38 |
| 2022-01-14 | 144.46 |
| 2022-01-13 | 146.30 |
| 2022-01-12 | 145.38 |
| 2022-01-11 | 147.22 |
| 2022-01-10 | 147.22 |
| 2022-01-07 | 144.46 |
| 2022-01-06 | 146.58 |
| 2022-01-05 | 148.33 |
| 2022-01-04 | 147.45 |
| 2022-01-03 | 146.58 |
| 2021-12-31 | 145.70 |
| 2021-12-30 | 145.70 |
| 2021-12-29 | 145.70 |
| 2021-12-28 | 145.70 |
| 2021-12-24 | 143.95 |
| 2021-12-23 | 136.09 |
| 2021-12-22 | 136.09 |
| 2021-12-21 | 135.21 |
| 2021-12-20 | 135.21 |
| 2021-12-17 | 135.21 |
| 2021-12-16 | 134.34 |
| 2021-12-15 | 135.21 |
| 2021-12-14 | 136.09 |
| 2021-12-13 | 136.09 |
| 2021-12-10 | 135.21 |
| 2021-12-09 | 135.21 |
| 2021-12-08 | 136.09 |
| 2021-12-07 | 136.09 |
| 2021-12-06 | 136.96 |
| 2021-12-03 | 136.09 |
| 2021-12-02 | 136.09 |
| 2021-12-01 | 138.71 |
| 2021-11-30 | 136.09 |
| 2021-11-29 | 138.71 |
| 2021-11-26 | 141.33 |
| 2021-11-25 | 143.95 |
| 2021-11-24 | 147.45 |
| 2021-11-23 | 147.45 |
| 2021-11-22 | 140.46 |
| 2021-11-19 | 136.09 |
| 2021-11-18 | 136.09 |
| 2021-11-17 | 135.21 |
| 2021-11-16 | 134.34 |
| 2021-11-15 | 135.21 |
| 2021-11-12 | 136.09 |
| 2021-11-11 | 136.09 |
| 2021-11-10 | 136.09 |
| 2021-11-09 | 136.09 |
| 2021-11-08 | 136.09 |
| 2021-11-05 | 135.21 |
| 2021-11-04 | 136.09 |
| 2021-11-03 | 135.21 |
| 2021-11-02 | 136.09 |
| 2021-11-01 | 135.21 |
| 2021-10-29 | 136.96 |
| 2021-10-28 | 136.09 |
| 2021-10-27 | 137.83 |
| 2021-10-26 | 137.83 |
| 2021-10-25 | 137.83 |
| 2021-10-22 | 136.96 |
| 2021-10-21 | 138.71 |
| 2021-10-20 | 137.83 |
| 2021-10-19 | 135.21 |
| 2021-10-18 | 135.21 |
| 2021-10-15 | 135.21 |
| 2021-10-12 | 136.09 |
| 2021-10-11 | 134.34 |
| 2021-10-08 | 136.09 |
| 2021-10-07 | 134.34 |
| 2021-10-06 | 133.46 |
| 2021-10-05 | 132.59 |
| 2021-10-04 | 133.46 |
| 2021-09-30 | 135.21 |
| 2021-09-29 | 136.96 |
| 2021-09-28 | 135.21 |
| 2021-09-27 | 135.21 |
| 2021-09-24 | 139.41 |
| 2021-09-23 | 140.24 |
| 2021-09-21 | 140.24 |
| 2021-09-20 | 138.58 |
| 2021-09-17 | 138.58 |
| 2021-09-16 | 137.75 |
| 2021-09-15 | 138.58 |
| 2021-09-14 | 140.24 |
| 2021-09-13 | 141.06 |
| 2021-09-10 | 141.89 |
| 2021-09-09 | 141.89 |
| 2021-09-08 | 140.24 |
| 2021-09-07 | 139.41 |
| 2021-09-06 | 136.09 |
| 2021-09-03 | 136.09 |
| 2021-09-02 | 136.09 |
| 2021-09-01 | 136.09 |
| 2021-08-31 | 134.44 |
| 2021-08-30 | 133.61 |
| 2021-08-27 | 131.12 |
| 2021-08-26 | 133.61 |
| 2021-08-25 | 135.27 |
| 2021-08-24 | 132.78 |
| 2021-08-23 | 134.44 |
| 2021-08-20 | 131.12 |
| 2021-08-19 | 139.41 |
| 2021-08-18 | 141.06 |
| 2021-08-17 | 141.89 |
| 2021-08-16 | 143.55 |
| 2021-08-13 | 143.55 |
| 2021-08-12 | 144.38 |
| 2021-08-11 | 144.38 |
| 2021-08-10 | 145.21 |
| 2021-08-09 | 144.38 |
| 2021-08-06 | 143.55 |
| 2021-08-05 | 142.72 |
| 2021-08-04 | 146.04 |
| 2021-08-03 | 145.21 |
| 2021-08-02 | 146.04 |
| 2021-07-30 | 139.41 |
| 2021-07-29 | 147.69 |
| 2021-07-28 | 140.24 |
| 2021-07-27 | 140.24 |
| 2021-07-26 | 144.38 |
| 2021-07-23 | 148.52 |
| 2021-07-22 | 151.01 |
| 2021-07-21 | 158.46 |
| 2021-07-20 | 156.80 |
| 2021-07-19 | 166.75 |
| 2021-07-16 | 175.03 |
| 2021-07-15 | 172.54 |
| 2021-07-14 | 169.23 |
| 2021-07-13 | 165.09 |
| 2021-07-12 | 165.09 |
| 2021-07-09 | 162.60 |
| 2021-07-08 | 160.12 |
| 2021-07-07 | 173.37 |
| 2021-07-06 | 174.20 |
| 2021-07-05 | 176.69 |
| 2021-07-02 | 164.26 |
| 2021-06-30 | 162.60 |
| 2021-06-29 | 158.46 |
| 2021-06-28 | 159.29 |
| 2021-06-25 | 156.80 |
| 2021-06-24 | 152.66 |
| 2021-06-23 | 156.80 |
| 2021-06-22 | 159.29 |
| 2021-06-21 | 151.83 |
| 2021-06-18 | 151.83 |
| 2021-06-17 | 146.04 |
| 2021-06-16 | 141.06 |
| 2021-06-15 | 142.72 |
| 2021-06-11 | 140.24 |
| 2021-06-10 | 139.41 |
| 2021-06-09 | 141.06 |
| 2021-06-08 | 139.41 |
| 2021-06-07 | 141.89 |
| 2021-06-04 | 139.41 |
| 2021-06-03 | 142.72 |
| 2021-06-02 | 141.89 |
| 2021-06-01 | 140.24 |
| 2021-05-31 | 137.75 |
| 2021-05-28 | 139.41 |
| 2021-05-27 | 137.75 |
| 2021-05-26 | 136.09 |
| 2021-05-25 | 135.27 |
| 2021-05-24 | 137.75 |
| 2021-05-21 | 127.81 |
| 2021-05-20 | 126.15 |
| 2021-05-18 | 126.15 |
| 2021-05-17 | 126.15 |
| 2021-05-14 | 126.15 |
| 2021-05-13 | 124.50 |
| 2021-05-12 | 127.81 |
| 2021-05-11 | 126.15 |
| 2021-05-10 | 125.33 |
| 2021-05-07 | 125.33 |
| 2021-05-06 | 126.15 |
| 2021-05-05 | 126.98 |
| 2021-05-04 | 126.15 |
| 2021-05-03 | 126.15 |
| 2021-04-30 | 126.15 |
| 2021-04-29 | 126.15 |
| 2021-04-28 | 125.33 |
| 2021-04-27 | 126.15 |
| 2021-04-26 | 127.81 |
| 2021-04-23 | 126.15 |
| 2021-04-22 | 125.33 |
| 2021-04-21 | 122.84 |
| 2021-04-20 | 120.35 |
| 2021-04-19 | 122.01 |
| 2021-04-16 | 119.53 |
| 2021-04-15 | 120.35 |
| 2021-04-14 | 120.35 |
| 2021-04-13 | 117.87 |
| 2021-04-12 | 117.04 |
| 2021-04-09 | 114.56 |
| 2021-04-08 | 116.21 |
| 2021-04-07 | 117.87 |
| 2021-04-01 | 119.53 |
| 2021-03-31 | 118.70 |
| 2021-03-30 | 117.87 |
| 2021-03-29 | 119.53 |
| 2021-03-26 | 119.53 |
| 2021-03-25 | 120.35 |
| 2021-03-24 | 116.21 |
| 2021-03-23 | 119.53 |
| 2021-03-22 | 121.18 |
| 2021-03-19 | 122.01 |
| 2021-03-18 | 122.01 |
| 2021-03-17 | 122.84 |
| 2021-03-16 | 122.01 |
| 2021-03-15 | 121.18 |
| 2021-03-12 | 117.04 |
| 2021-03-11 | 117.04 |
| 2021-03-10 | 113.73 |
| 2021-03-09 | 111.24 |
| 2021-03-08 | 112.90 |
| 2021-03-05 | 114.56 |
| 2021-03-04 | 114.56 |
| 2021-03-03 | 117.04 |
| 2021-03-02 | 112.90 |
| 2021-03-01 | 117.04 |
| 2021-02-26 | 119.53 |
| 2021-02-25 | 125.33 |
| 2021-02-24 | 131.12 |
| 2021-02-23 | 115.38 |
| 2021-02-22 | 117.04 |
| 2021-02-19 | 117.87 |
| 2021-02-18 | 119.53 |
| 2021-02-17 | 120.35 |
| 2021-02-16 | 114.56 |
| 2021-02-11 | 108.76 |
| 2021-02-10 | 108.76 |
| 2021-02-09 | 108.76 |
| 2021-02-08 | 106.27 |
| 2021-02-05 | 107.10 |
| 2021-02-04 | 107.10 |
| 2021-02-03 | 105.44 |
| 2021-02-02 | 106.27 |
| 2021-02-01 | 104.62 |
| 2021-01-29 | 105.44 |
| 2021-01-28 | 109.59 |
| 2021-01-27 | 109.59 |
| 2021-01-26 | 105.44 |
| 2021-01-25 | 107.93 |
| 2021-01-22 | 108.76 |
| 2021-01-21 | 110.41 |
| 2021-01-20 | 110.41 |
| 2021-01-19 | 113.73 |
| 2021-01-18 | 113.73 |
| 2021-01-15 | 114.56 |
| 2021-01-14 | 116.21 |
| 2021-01-13 | 114.56 |
| 2021-01-12 | 109.59 |
| 2021-01-11 | 107.10 |
| 2021-01-08 | 107.10 |
| 2021-01-07 | 108.76 |
| 2021-01-06 | 109.56 |
| 2021-01-05 | 113.56 |
| 2021-01-04 | 111.96 |
| 2020-12-31 | 110.36 |
| 2020-12-30 | 109.56 |
| 2020-12-29 | 112.76 |
| 2020-12-28 | 112.76 |
| 2020-12-24 | 110.36 |
| 2020-12-23 | 111.16 |
| 2020-12-22 | 107.96 |
| 2020-12-21 | 116.76 |
| 2020-12-18 | 115.16 |
| 2020-12-17 | 113.56 |
| 2020-12-16 | 115.96 |
| 2020-12-15 | 114.36 |
| 2020-12-14 | 118.36 |
| 2020-12-11 | 112.76 |
| 2020-12-10 | 109.56 |
| 2020-12-09 | 108.76 |
| 2020-12-08 | 105.56 |
| 2020-12-07 | 87.96 |
| 2020-12-04 | 86.36 |
| 2020-12-03 | 86.36 |
| 2020-12-02 | 83.96 |
| 2020-12-01 | 85.56 |
| 2020-11-30 | 84.76 |
| 2020-11-27 | 83.16 |
| 2020-11-26 | 86.36 |
| 2020-11-25 | 84.76 |
| 2020-11-24 | 86.36 |
| 2020-11-23 | 90.36 |
| 2020-11-20 | 87.96 |
| 2020-11-19 | 87.16 |
| 2020-11-18 | 83.16 |
| 2020-11-17 | 81.56 |
| 2020-11-16 | 80.76 |
| 2020-11-13 | 77.56 |
| 2020-11-12 | 75.96 |
| 2020-11-11 | 77.56 |
| 2020-11-10 | 74.36 |
| 2020-11-09 | 73.56 |
| 2020-11-06 | 71.16 |
| 2020-11-05 | 70.37 |
| 2020-11-04 | 68.77 |
| 2020-11-03 | 67.97 |
| 2020-11-02 | 68.77 |
| 2020-10-30 | 63.17 |
| 2020-10-29 | 66.37 |
| 2020-10-28 | 67.17 |
| 2020-10-27 | 69.57 |
| 2020-10-23 | 71.16 |
| 2020-10-22 | 69.57 |
| 2020-10-21 | 70.37 |
| 2020-10-20 | 71.96 |
| 2020-10-19 | 70.37 |
| 2020-10-16 | 72.76 |
| 2020-10-15 | 72.76 |
| 2020-10-14 | 73.56 |
| 2020-10-12 | 75.16 |
| 2020-10-09 | 73.56 |
| 2020-10-08 | 75.16 |
| 2020-10-07 | 74.36 |
| 2020-10-06 | 75.16 |
| 2020-10-05 | 75.96 |
| 2020-09-30 | 74.36 |
| 2020-09-29 | 74.36 |
| 2020-09-28 | 69.57 |
| 2020-09-25 | 75.96 |
| 2020-09-24 | 80.76 |
| 2020-09-23 | 83.05 |
| 2020-09-22 | 83.05 |
| 2020-09-21 | 83.05 |
| 2020-09-18 | 80.00 |
| 2020-09-17 | 80.76 |
| 2020-09-16 | 86.86 |
| 2020-09-15 | 86.86 |
| 2020-09-14 | 86.86 |
| 2020-09-11 | 86.10 |
| 2020-09-10 | 84.58 |
| 2020-09-09 | 85.34 |
| 2020-09-08 | 86.86 |
| 2020-09-07 | 86.86 |
| 2020-09-04 | 85.34 |
| 2020-09-03 | 86.86 |
| 2020-09-02 | 88.39 |
| 2020-09-01 | 88.39 |
| 2020-08-31 | 86.10 |
| 2020-08-28 | 93.73 |
| 2020-08-27 | 98.31 |
| 2020-08-26 | 92.20 |
| 2020-08-25 | 88.39 |
| 2020-08-24 | 88.39 |
| 2020-08-21 | 86.86 |
| 2020-08-20 | 86.10 |
| 2020-08-19 | 86.86 |
| 2020-08-18 | 89.15 |
| 2020-08-17 | 86.10 |
| 2020-08-14 | 86.10 |
| 2020-08-13 | 86.10 |
| 2020-08-12 | 85.34 |
| 2020-08-11 | 89.15 |
| 2020-08-10 | 77.71 |
| 2020-08-07 | 72.37 |
| 2020-08-06 | 71.61 |
| 2020-08-05 | 71.61 |
| 2020-08-04 | 70.08 |
| 2020-08-03 | 70.08 |
| 2020-07-31 | 68.56 |
| 2020-07-30 | 73.90 |
| 2020-07-29 | 64.75 |
| 2020-07-28 | 63.22 |
| 2020-07-27 | 61.70 |
| 2020-07-24 | 56.36 |
| 2020-07-23 | 53.31 |
| 2020-07-22 | 52.54 |
| 2020-07-21 | 51.02 |
| 2020-07-20 | 49.49 |
| 2020-07-17 | 46.44 |
| 2020-07-16 | 44.92 |
| 2020-07-15 | 46.44 |
| 2020-07-14 | 45.68 |
| 2020-07-13 | 47.20 |
| 2020-07-10 | 45.68 |
| 2020-07-09 | 44.92 |
| 2020-07-08 | 44.92 |
| 2020-07-07 | 44.92 |
| 2020-07-06 | 43.39 |
| 2020-07-03 | 44.92 |
| 2020-07-02 | 44.15 |
| 2020-06-30 | 41.86 |
| 2020-06-29 | 40.34 |
| 2020-06-26 | 38.81 |
| 2020-06-24 | 38.81 |
| 2020-06-23 | 34.24 |
| 2020-06-22 | 35.00 |
| 2020-06-19 | 35.76 |
| 2020-06-18 | 34.24 |
| 2020-06-17 | 33.47 |
| 2020-06-16 | 35.00 |
| 2020-06-15 | 32.71 |
| 2020-06-12 | 32.71 |
| 2020-06-11 | 34.24 |
| 2020-06-10 | 36.53 |
| 2020-06-09 | 35.00 |
| 2020-06-08 | 35.76 |
| 2020-06-05 | 33.47 |
| 2020-06-04 | 32.71 |
| 2020-06-03 | 35.76 |
| 2020-06-02 | 35.00 |
| 2020-06-01 | 33.47 |
| 2020-05-29 | 30.42 |
| 2020-05-28 | 29.66 |
| 2020-05-27 | 31.19 |
| 2020-05-26 | 33.47 |
| 2020-05-25 | 32.71 |
| 2020-05-22 | 33.47 |
| 2020-05-21 | 42.63 |
| 2020-05-20 | 43.39 |
| 2020-05-19 | 43.39 |
| 2020-05-18 | 40.34 |
| 2020-05-15 | 40.34 |
| 2020-05-14 | 38.81 |
| 2020-05-13 | 40.34 |
| 2020-05-12 | 41.10 |
| 2020-05-11 | 41.10 |
| 2020-05-08 | 41.10 |
| 2020-05-07 | 41.86 |
| 2020-05-06 | 41.10 |
| 2020-05-05 | 43.39 |
| 2020-05-04 | 42.63 |
| 2020-04-29 | 44.92 |
| 2020-04-28 | 45.68 |
| 2020-04-27 | 44.92 |
| 2020-04-24 | 44.92 |
| 2020-04-23 | 46.44 |
| 2020-04-22 | 46.44 |
| 2020-04-21 | 41.86 |
| 2020-04-20 | 46.44 |
| 2020-04-17 | 45.68 |
| 2020-04-16 | 47.97 |
| 2020-04-15 | 41.10 |
| 2020-04-14 | 44.92 |
| 2020-04-09 | 41.10 |
| 2020-04-08 | 38.81 |
| 2020-04-07 | 38.05 |
| 2020-04-06 | 37.29 |
| 2020-04-03 | 31.19 |
| 2020-04-02 | 31.19 |
| 2020-04-01 | 29.66 |
| 2020-03-31 | 31.19 |
| 2020-03-30 | 29.66 |
| 2020-03-27 | 29.66 |
| 2020-03-26 | 30.42 |
| 2020-03-25 | 29.66 |
| 2020-03-24 | 25.85 |
| 2020-03-23 | 19.75 |
| 2020-03-20 | 27.37 |
| 2020-03-19 | 25.85 |
| 2020-03-18 | 28.90 |
| 2020-03-17 | 31.95 |
| 2020-03-16 | 32.71 |
| 2020-03-13 | 35.00 |
| 2020-03-12 | 38.81 |
| 2020-03-11 | 44.15 |
| 2020-03-10 | 41.10 |
| 2020-03-09 | 42.63 |
| 2020-03-06 | 47.20 |
| 2020-03-05 | 47.97 |
| 2020-03-04 | 46.44 |
| 2020-03-03 | 47.20 |
| 2020-03-02 | 46.44 |
| 2020-02-28 | 46.44 |
| 2020-02-27 | 47.97 |
| 2020-02-26 | 48.73 |
| 2020-02-25 | 48.73 |
| 2020-02-24 | 47.97 |
| 2020-02-21 | 51.02 |
| 2020-02-20 | 52.54 |
| 2020-02-19 | 51.78 |
| 2020-02-18 | 52.54 |
| 2020-02-17 | 53.31 |
| 2020-02-14 | 51.02 |
| 2020-02-13 | 50.25 |
| 2020-02-12 | 50.25 |
| 2020-02-11 | 56.36 |
| 2020-02-10 | 57.12 |
| 2020-02-07 | 50.25 |
| 2020-02-06 | 53.31 |
| 2020-02-05 | 42.63 |
| 2020-02-04 | 39.58 |
| 2020-02-03 | 38.05 |
| 2020-01-31 | 38.05 |
| 2020-01-30 | 35.76 |
| 2020-01-29 | 36.53 |
| 2020-01-24 | 38.05 |
| 2020-01-23 | 37.29 |
| 2020-01-22 | 38.05 |
| 2020-01-21 | 38.05 |
| 2020-01-20 | 39.58 |
| 2020-01-17 | 39.58 |
| 2020-01-16 | 39.58 |
| 2020-01-15 | 40.34 |
| 2020-01-14 | 39.58 |
| 2020-01-13 | 40.34 |
| 2020-01-10 | 39.58 |
| 2020-01-09 | 39.96 |
| 2020-01-08 | 37.74 |
| 2020-01-07 | 39.22 |
| 2020-01-06 | 38.48 |
| 2020-01-03 | 40.70 |
| 2020-01-02 | 37.74 |
| 2019-12-31 | 36.26 |
| 2019-12-30 | 37.74 |
| 2019-12-27 | 37.00 |
| 2019-12-24 | 37.00 |
| 2019-12-23 | 34.77 |
| 2019-12-20 | 32.55 |
| 2019-12-19 | 31.81 |
| 2019-12-18 | 32.55 |
| 2019-12-17 | 31.81 |
| 2019-12-16 | 32.55 |
| 2019-12-13 | 32.55 |
| 2019-12-12 | 32.55 |
| 2019-12-11 | 33.29 |
| 2019-12-10 | 33.29 |
| 2019-12-09 | 33.29 |
| 2019-12-06 | 33.29 |
| 2019-12-05 | 33.29 |
| 2019-12-04 | 31.81 |
| 2019-12-03 | 32.55 |
| 2019-12-02 | 33.29 |
| 2019-11-29 | 32.55 |
| 2019-11-28 | 33.29 |
| 2019-11-27 | 33.29 |
| 2019-11-26 | 33.29 |
| 2019-11-25 | 33.29 |
| 2019-11-22 | 32.55 |
| 2019-11-21 | 31.81 |
| 2019-11-20 | 33.29 |
| 2019-11-19 | 33.29 |
| 2019-11-18 | 32.55 |
| 2019-11-15 | 30.33 |
| 2019-11-14 | 31.81 |
| 2019-11-13 | 31.81 |
| 2019-11-12 | 36.26 |
| 2019-11-11 | 36.26 |
| 2019-11-08 | 39.96 |
| 2019-11-07 | 40.70 |
| 2019-11-06 | 38.48 |
| 2019-11-05 | 39.22 |
| 2019-11-04 | 37.00 |
| 2019-11-01 | 36.26 |
| 2019-10-31 | 35.51 |
| 2019-10-30 | 35.51 |
| 2019-10-29 | 36.26 |
| 2019-10-28 | 35.51 |
| 2019-10-25 | 35.51 |
| 2019-10-24 | 36.26 |
| 2019-10-23 | 35.51 |
| 2019-10-22 | 36.26 |
| 2019-10-21 | 35.51 |
| 2019-10-18 | 36.26 |
| 2019-10-17 | 34.77 |
| 2019-10-16 | 35.51 |
| 2019-10-15 | 34.77 |
| 2019-10-14 | 35.51 |
| 2019-10-11 | 33.29 |
| 2019-10-10 | 30.33 |
| 2019-10-09 | 28.11 |
| 2019-10-08 | 31.81 |
| 2019-10-04 | 34.77 |
| 2019-10-03 | 36.26 |
| 2019-10-02 | 35.51 |
| 2019-09-30 | 39.96 |
| 2019-09-27 | 39.96 |
| 2019-09-26 | 40.70 |
| 2019-09-25 | 40.70 |
| 2019-09-24 | 40.70 |
| 2019-09-23 | 40.70 |
| 2019-09-20 | 41.41 |
| 2019-09-19 | 40.70 |
| 2019-09-18 | 40.70 |
| 2019-09-17 | 40.70 |
| 2019-09-16 | 40.70 |
| 2019-09-13 | 41.41 |
| 2019-09-12 | 41.41 |
| 2019-09-11 | 42.11 |
| 2019-09-10 | 40.70 |
| 2019-09-09 | 41.41 |
| 2019-09-06 | 42.11 |
| 2019-09-05 | 41.41 |
| 2019-09-04 | 42.82 |
| 2019-09-03 | 39.28 |
| 2019-09-02 | 39.28 |
| 2019-08-30 | 42.11 |
| 2019-08-29 | 42.11 |
| 2019-08-28 | 42.11 |
| 2019-08-27 | 42.11 |
| 2019-08-26 | 41.41 |
| 2019-08-23 | 45.65 |
| 2019-08-22 | 45.65 |
| 2019-08-21 | 46.35 |
| 2019-08-20 | 46.35 |
| 2019-08-19 | 47.77 |
| 2019-08-16 | 44.23 |
| 2019-08-15 | 41.41 |
| 2019-08-14 | 40.70 |
| 2019-08-13 | 39.99 |
| 2019-08-12 | 46.35 |
| 2019-08-09 | 46.35 |
| 2019-08-08 | 44.23 |
| 2019-08-07 | 42.11 |
| 2019-08-06 | 43.53 |
| 2019-08-05 | 35.75 |
| 2019-08-02 | 41.41 |
| 2019-08-01 | 47.06 |
| 2019-07-31 | 52.01 |
| 2019-07-30 | 52.01 |
| 2019-07-29 | 52.01 |
| 2019-07-26 | 56.25 |
| 2019-07-25 | 57.67 |
| 2019-07-24 | 58.37 |
| 2019-07-23 | 57.67 |
| 2019-07-22 | 56.96 |
| 2019-07-19 | 58.37 |
| 2019-07-18 | 56.25 |
| 2019-07-17 | 58.37 |
| 2019-07-16 | 61.91 |
| 2019-07-15 | 64.03 |
| 2019-07-12 | 61.20 |
| 2019-07-11 | 59.08 |
| 2019-07-10 | 57.67 |
| 2019-07-09 | 55.55 |
| 2019-07-08 | 59.08 |
| 2019-07-05 | 64.03 |
| 2019-07-04 | 64.03 |
| 2019-07-03 | 63.32 |
| 2019-07-02 | 63.32 |
| 2019-06-28 | 61.20 |
| 2019-06-27 | 61.91 |
| 2019-06-26 | 62.62 |
| 2019-06-25 | 60.50 |
| 2019-06-24 | 68.98 |
| 2019-06-21 | 68.98 |
| 2019-06-20 | 64.03 |
| 2019-06-19 | 69.69 |
| 2019-06-18 | 69.69 |
| 2019-06-17 | 71.81 |
| 2019-06-14 | 67.57 |
| 2019-06-13 | 61.20 |
| 2019-06-12 | 54.84 |
| 2019-06-11 | 58.37 |
| 2019-06-10 | 54.13 |
| 2019-06-06 | 55.55 |
| 2019-06-05 | 49.89 |
| 2019-06-04 | 46.35 |
| 2019-06-03 | 46.35 |
| 2019-05-31 | 45.65 |
| 2019-05-30 | 44.94 |
| 2019-05-29 | 47.06 |
| 2019-05-28 | 48.48 |
| 2019-05-27 | 42.11 |
| 2019-05-24 | 40.70 |
| 2019-05-23 | 39.99 |
| 2019-05-22 | 39.99 |
| 2019-05-21 | 39.99 |
| 2019-05-20 | 39.99 |
| 2019-05-17 | 40.70 |
| 2019-05-16 | 41.41 |
| 2019-05-15 | 43.53 |
| 2019-05-14 | 43.53 |
| 2019-05-10 | 42.82 |
| 2019-05-09 | 42.11 |
| 2019-05-08 | 44.23 |
| 2019-05-07 | 44.23 |
| 2019-05-06 | 44.23 |
| 2019-05-03 | 46.35 |
| 2019-05-02 | 45.65 |
| 2019-04-30 | 45.65 |
| 2019-04-29 | 47.06 |
| 2019-04-26 | 47.77 |
| 2019-04-25 | 48.48 |
| 2019-04-24 | 47.06 |
| 2019-04-23 | 46.35 |
| 2019-04-18 | 46.35 |
| 2019-04-17 | 44.94 |
| 2019-04-16 | 44.94 |
| 2019-04-15 | 45.65 |
| 2019-04-12 | 45.65 |
| 2019-04-11 | 45.65 |
| 2019-04-10 | 47.06 |
| 2019-04-09 | 45.65 |
| 2019-04-08 | 46.35 |
| 2019-04-04 | 46.35 |
| 2019-04-03 | 46.35 |
| 2019-04-02 | 47.06 |
| 2019-04-01 | 46.35 |
| 2019-03-29 | 46.35 |
| 2019-03-28 | 48.48 |
| 2019-03-27 | 48.48 |
| 2019-03-26 | 48.48 |
| 2019-03-25 | 48.48 |
| 2019-03-22 | 49.89 |
| 2019-03-21 | 46.35 |
| 2019-03-20 | 46.35 |
| 2019-03-19 | 49.18 |
| 2019-03-18 | 48.48 |
| 2019-03-15 | 46.35 |
| 2019-03-14 | 42.82 |
| 2019-03-13 | 43.53 |
| 2019-03-12 | 42.82 |
| 2019-03-11 | 42.82 |
| 2019-03-08 | 42.82 |
| 2019-03-07 | 42.82 |
| 2019-03-06 | 42.82 |
| 2019-03-05 | 42.82 |
| 2019-03-04 | 42.82 |
| 2019-03-01 | 42.82 |
| 2019-02-28 | 42.11 |
| 2019-02-27 | 43.53 |
| 2019-02-26 | 43.53 |
| 2019-02-25 | 43.53 |
| 2019-02-22 | 42.11 |
| 2019-02-21 | 42.11 |
| 2019-02-20 | 41.41 |
| 2019-02-19 | 41.41 |
| 2019-02-18 | 37.16 |
| 2019-02-15 | 37.16 |
| 2019-02-14 | 39.99 |
| 2019-02-13 | 41.41 |
| 2019-02-12 | 40.70 |
| 2019-02-11 | 39.99 |
| 2019-02-08 | 42.11 |
| 2019-02-04 | 41.41 |
| 2019-02-01 | 39.99 |
| 2019-01-31 | 39.99 |
| 2019-01-30 | 39.28 |
| 2019-01-29 | 39.28 |
| 2019-01-28 | 36.46 |
| 2019-01-25 | 37.87 |
| 2019-01-24 | 37.16 |
| 2019-01-23 | 35.04 |
| 2019-01-22 | 34.34 |
| 2019-01-21 | 35.04 |
| 2019-01-18 | 34.34 |
| 2019-01-17 | 30.09 |
| 2019-01-16 | 30.09 |
| 2019-01-15 | 28.68 |
| 2019-01-14 | 28.68 |
| 2019-01-11 | 28.68 |
| 2019-01-10 | 27.76 |
| 2019-01-09 | 28.45 |
| 2019-01-08 | 27.76 |
| 2019-01-07 | 26.39 |
| 2019-01-04 | 24.33 |
| 2019-01-03 | 24.33 |
| 2019-01-02 | 25.01 |
| 2018-12-31 | 26.39 |
| 2018-12-28 | 22.95 |
| 2018-12-27 | 22.95 |
| 2018-12-24 | 22.26 |
| 2018-12-21 | 22.95 |
| 2018-12-20 | 25.70 |
| 2018-12-19 | 26.39 |
| 2018-12-18 | 23.64 |
| 2018-12-17 | 24.33 |
| 2018-12-14 | 22.95 |
| 2018-12-13 | 22.95 |
| 2018-12-12 | 22.95 |
| 2018-12-11 | 22.26 |
| 2018-12-10 | 20.20 |
| 2018-12-07 | 20.89 |
| 2018-12-06 | 21.58 |
| 2018-12-05 | 22.26 |
| 2018-12-04 | 22.26 |
| 2018-12-03 | 22.26 |
| 2018-11-30 | 22.26 |
| 2018-11-29 | 22.26 |
| 2018-11-28 | 22.95 |
| 2018-11-27 | 21.58 |
| 2018-11-26 | 20.89 |
| 2018-11-23 | 20.20 |
| 2018-11-22 | 19.52 |
| 2018-11-21 | 20.89 |
| 2018-11-20 | 25.01 |
| 2018-11-19 | 24.33 |
| 2018-11-16 | 20.20 |
| 2018-11-15 | 16.77 |
| 2018-11-14 | 16.77 |
| 2018-11-13 | 16.77 |
| 2018-11-12 | 16.77 |
| 2018-11-09 | 16.77 |
| 2018-11-08 | 17.46 |
| 2018-11-07 | 16.77 |
| 2018-11-06 | 15.40 |
| 2018-11-05 | 13.34 |
| 2018-11-02 | 13.34 |
| 2018-11-01 | 13.34 |
| 2018-10-31 | 13.34 |
| 2018-10-30 | 13.34 |
| 2018-10-29 | 14.02 |
| 2018-10-26 | 14.71 |
| 2018-10-25 | 14.71 |
| 2018-10-24 | 16.08 |
| 2018-10-23 | 16.08 |
| 2018-10-22 | 18.14 |
| 2018-10-19 | 17.46 |
| 2018-10-18 | 17.46 |
| 2018-10-16 | 17.46 |
| 2018-10-15 | 17.46 |
| 2018-10-12 | 17.46 |
| 2018-10-11 | 18.14 |
| 2018-10-10 | 18.83 |
| 2018-10-09 | 22.26 |
| 2018-10-08 | 22.26 |
| 2018-10-05 | 24.33 |
| 2018-10-04 | 25.01 |
| 2018-10-03 | 27.07 |
| 2018-10-02 | 25.70 |
| 2018-09-28 | 29.82 |
| 2018-09-27 | 28.45 |
| 2018-09-26 | 27.12 |
| 2018-09-24 | 27.78 |
| 2018-09-21 | 27.12 |
| 2018-09-20 | 26.46 |
| 2018-09-19 | 26.46 |
| 2018-09-18 | 25.14 |
| 2018-09-17 | 25.80 |
| 2018-09-14 | 27.78 |
| 2018-09-13 | 26.46 |
| 2018-09-12 | 25.80 |
| 2018-09-11 | 24.47 |
| 2018-09-10 | 24.47 |
| 2018-09-07 | 26.46 |
| 2018-09-06 | 27.12 |
| 2018-09-05 | 27.78 |
| 2018-09-04 | 29.11 |
| 2018-09-03 | 27.78 |
| 2018-08-31 | 31.09 |
| 2018-08-30 | 32.42 |
| 2018-08-29 | 30.43 |
| 2018-08-28 | 32.42 |
| 2018-08-27 | 32.42 |
| 2018-08-24 | 33.08 |
| 2018-08-23 | 33.74 |
| 2018-08-22 | 33.08 |
| 2018-08-21 | 31.76 |
| 2018-08-20 | 28.45 |
| 2018-08-17 | 27.78 |
| 2018-08-16 | 27.78 |
| 2018-08-15 | 27.78 |
| 2018-08-14 | 29.77 |
| 2018-08-13 | 27.78 |
| 2018-08-10 | 29.77 |
| 2018-08-09 | 31.09 |
| 2018-08-08 | 35.07 |
| 2018-08-07 | 28.45 |
| 2018-08-06 | 25.80 |
| 2018-08-03 | 28.45 |
| 2018-08-02 | 27.12 |
| 2018-08-01 | 29.11 |
| 2018-07-31 | 29.11 |
| 2018-07-30 | 31.76 |
| 2018-07-27 | 15.87 |
| 2018-07-26 | 15.20 |
| 2018-07-25 | 16.53 |
| 2018-07-24 | 17.85 |
| 2018-07-23 | 15.20 |
| 2018-07-20 | 14.54 |
| 2018-07-19 | 15.87 |
| 2018-07-18 | 17.19 |
| 2018-07-17 | 16.53 |
| 2018-07-16 | 15.87 |
| 2018-07-13 | 15.87 |
| 2018-07-12 | 11.23 |
| 2018-07-11 | 11.23 |
| 2018-07-10 | 12.56 |
| 2018-07-09 | 11.89 |
| 2018-07-06 | 11.23 |
| 2018-07-05 | 11.23 |
| 2018-07-04 | 11.23 |
| 2018-07-03 | 11.23 |
| 2018-06-29 | 13.22 |
| 2018-06-28 | 13.22 |
| 2018-06-27 | 14.54 |
| 2018-06-26 | 11.89 |
| 2018-06-25 | 12.56 |
| 2018-06-22 | 15.20 |
| 2018-06-21 | 13.88 |
| 2018-06-20 | 13.88 |
| 2018-06-19 | 13.22 |
| 2018-06-15 | 15.20 |
| 2018-06-14 | 15.20 |
| 2018-06-13 | 15.87 |
| 2018-06-12 | 12.56 |
| 2018-06-11 | 12.56 |
| 2018-06-08 | 12.56 |
| 2018-06-07 | 14.54 |
| 2018-06-06 | 14.54 |
| 2018-06-05 | 13.22 |
| 2018-06-04 | 13.88 |
| 2018-06-01 | 14.54 |
| 2018-05-31 | 14.54 |
| 2018-05-30 | 13.88 |
| 2018-05-29 | 13.22 |
| 2018-05-28 | 12.56 |
| 2018-05-25 | 14.54 |
| 2018-05-24 | 15.20 |
| 2018-05-23 | 12.56 |
| 2018-05-21 | 15.20 |
| 2018-05-18 | 15.87 |
| 2018-05-17 | 15.20 |
| 2018-05-16 | 16.53 |
| 2018-05-15 | 18.52 |
| 2018-05-14 | 15.87 |
| 2018-05-11 | 15.87 |
| 2018-05-10 | 17.85 |
| 2018-05-09 | 19.18 |
| 2018-05-08 | 16.53 |
| 2018-05-07 | 17.85 |
| 2018-05-04 | 5.27 |
| 2018-05-03 | 6.60 |
| 2018-05-02 | 5.94 |
| 2018-04-30 | 5.27 |
| 2018-04-27 | 4.61 |
| 2018-04-26 | 5.27 |
| 2018-04-25 | 5.27 |
| 2018-04-24 | 4.61 |
| 2018-04-23 | 3.29 |
| 2018-04-20 | 1.96 |
| 2018-04-19 | 4.61 |
| 2018-04-18 | 3.29 |
| 2018-04-17 | 1.30 |
| 2018-04-16 | -0.02 |
| 2018-04-13 | 0.64 |
| 2018-04-12 | -1.35 |
| 2018-04-11 | -2.01 |
| 2018-04-10 | -3.33 |
| 2018-04-09 | -4.66 |
| 2018-04-06 | -5.32 |
| 2018-04-04 | -5.98 |
| 2018-04-03 | -4.66 |
| 2018-03-29 | -4.00 |
| 2018-03-28 | -4.66 |
| 2018-03-27 | -3.33 |
| 2018-03-26 | -4.66 |
| 2018-03-23 | -5.32 |
| 2018-03-22 | -3.33 |
| 2018-03-21 | -2.67 |
| 2018-03-20 | -3.33 |
| 2018-03-19 | -2.67 |
| 2018-03-16 | -4.00 |
| 2018-03-15 | -3.33 |
| 2018-03-14 | -3.33 |
| 2018-03-13 | -3.33 |
| 2018-03-12 | -3.33 |
| 2018-03-09 | -4.00 |
| 2018-03-08 | -4.00 |
| 2018-03-07 | -3.33 |
| 2018-03-06 | -4.00 |
| 2018-03-05 | -5.32 |
| 2018-03-02 | -4.66 |
| 2018-03-01 | -4.66 |
| 2018-02-28 | -4.66 |
| 2018-02-27 | -2.67 |
| 2018-02-26 | -2.67 |
| 2018-02-23 | -4.00 |
| 2018-02-22 | -4.66 |
| 2018-02-21 | -3.33 |
| 2018-02-20 | -3.33 |
| 2018-02-15 | -4.00 |
| 2018-02-14 | -4.66 |
| 2018-02-13 | -5.32 |
| 2018-02-12 | -6.64 |
| 2018-02-09 | -5.98 |
| 2018-02-08 | -4.66 |
| 2018-02-07 | -5.32 |
| 2018-02-06 | -5.32 |
| 2018-02-05 | -4.00 |
| 2018-02-02 | -2.67 |
| 2018-02-01 | -1.35 |
| 2018-01-31 | -1.35 |
| 2018-01-30 | -2.01 |
| 2018-01-29 | -2.01 |
| 2018-01-26 | -2.01 |
| 2018-01-25 | -2.01 |
| 2018-01-24 | -2.67 |
| 2018-01-23 | -1.35 |
| 2018-01-22 | -1.35 |
| 2018-01-19 | -0.02 |
| 2018-01-18 | 0.64 |
| 2018-01-17 | -0.69 |
| 2018-01-16 | 0.64 |
| 2018-01-15 | 0.64 |
| 2018-01-12 | 1.96 |
| 2018-01-11 | 2.49 |
| 2018-01-10 | 0.57 |
| 2018-01-09 | 1.85 |
| 2018-01-08 | 1.85 |
| 2018-01-05 | 0.57 |
| 2018-01-04 | -0.07 |
| 2018-01-03 | -0.07 |
| 2018-01-02 | -0.71 |
| 2017-12-29 | -0.07 |
| 2017-12-28 | -1.35 |
| 2017-12-27 | -1.35 |
| 2017-12-22 | -0.71 |
| 2017-12-21 | -1.99 |
| 2017-12-20 | -3.91 |
| 2017-12-19 | -4.55 |
| 2017-12-18 | -3.91 |
| 2017-12-15 | -3.91 |
| 2017-12-14 | -3.27 |
| 2017-12-13 | -4.55 |
| 2017-12-12 | -4.55 |
| 2017-12-11 | -5.19 |
| 2017-12-08 | -5.84 |
| 2017-12-07 | -5.84 |
| 2017-12-06 | -7.12 |
| 2017-12-05 | -5.84 |
| 2017-12-04 | -6.48 |
| 2017-12-01 | -5.84 |
| 2017-11-30 | -5.84 |
| 2017-11-29 | -5.19 |
| 2017-11-28 | -5.19 |
| 2017-11-27 | -6.48 |
| 2017-11-24 | -6.48 |
| 2017-11-23 | -6.48 |
| 2017-11-22 | -7.12 |
| 2017-11-21 | -7.12 |
| 2017-11-20 | -6.48 |
| 2017-11-17 | -7.12 |
| 2017-11-16 | -7.76 |
| 2017-11-15 | -7.12 |
| 2017-11-14 | -7.12 |
| 2017-11-13 | -6.48 |
| 2017-11-10 | -5.84 |
| 2017-11-09 | -5.19 |
| 2017-11-08 | -5.19 |
| 2017-11-07 | -5.19 |
| 2017-11-06 | -5.84 |
| 2017-11-03 | -5.19 |
| 2017-11-02 | -5.19 |
| 2017-11-01 | -5.19 |
| 2017-10-31 | -5.84 |
| 2017-10-30 | -5.19 |
| 2017-10-27 | -5.19 |
| 2017-10-26 | -5.19 |
| 2017-10-25 | -5.19 |
| 2017-10-24 | -5.84 |
| 2017-10-23 | -5.84 |
| 2017-10-20 | -5.19 |
| 2017-10-19 | -5.19 |
| 2017-10-18 | -5.19 |
| 2017-10-17 | -5.19 |
| 2017-10-16 | -5.19 |
| 2017-10-13 | -4.55 |
| 2017-10-12 | -4.55 |
| 2017-10-11 | -5.19 |
| 2017-10-10 | -4.55 |
| 2017-10-09 | -5.19 |
| 2017-10-06 | -4.55 |
| 2017-10-04 | -4.55 |
| 2017-10-03 | -4.55 |
| 2017-09-29 | -4.55 |
| 2017-09-28 | -5.84 |
| 2017-09-27 | -3.91 |
| 2017-09-26 | -4.94 |
| 2017-09-25 | -5.56 |
| 2017-09-22 | -4.94 |
| 2017-09-21 | -3.70 |
| 2017-09-20 | -3.70 |
| 2017-09-19 | -4.32 |
| 2017-09-18 | -6.17 |
| 2017-09-15 | -7.41 |
| 2017-09-14 | -7.41 |
| 2017-09-13 | -7.41 |
| 2017-09-12 | -8.02 |
| 2017-09-11 | -8.02 |
| 2017-09-08 | -10.49 |
| 2017-09-07 | -8.02 |
| 2017-09-06 | -7.41 |
| 2017-09-05 | -6.17 |
| 2017-09-04 | -6.79 |
| 2017-09-01 | -9.88 |
| 2017-08-31 | -11.73 |
| 2017-08-30 | -12.35 |
| 2017-08-29 | -13.58 |
| 2017-08-28 | -13.58 |
| 2017-08-25 | -15.43 |
| 2017-08-24 | -15.43 |
| 2017-08-22 | -12.96 |
| 2017-08-21 | -12.35 |
| 2017-08-18 | -12.96 |
| 2017-08-17 | -11.73 |
| 2017-08-16 | -12.35 |
| 2017-08-15 | -12.96 |
| 2017-08-14 | -12.96 |
| 2017-08-11 | -13.58 |
| 2017-08-10 | -11.11 |
| 2017-08-09 | -9.88 |
| 2017-08-08 | -9.26 |
| 2017-08-07 | -11.11 |
| 2017-08-04 | -10.49 |
| 2017-08-03 | -9.26 |
| 2017-08-02 | -11.11 |
| 2017-08-01 | -9.26 |
| 2017-07-31 | -9.26 |
| 2017-07-28 | -2.47 |
| 2017-07-27 | -1.85 |
| 2017-07-26 | -1.85 |
| 2017-07-25 | -3.70 |
| 2017-07-24 | -4.32 |
| 2017-07-21 | -3.09 |
| 2017-07-20 | -4.94 |
| 2017-07-19 | -4.32 |
| 2017-07-18 | -4.32 |
| 2017-07-17 | -2.47 |
| 2017-07-14 | -4.94 |
| 2017-07-13 | -5.56 |
| 2017-07-12 | -4.32 |
| 2017-07-11 | -4.94 |
| 2017-07-10 | -4.32 |
| 2017-07-07 | -5.56 |
| 2017-07-06 | -4.94 |
| 2017-07-05 | -4.32 |
| 2017-07-04 | -4.94 |
| 2017-07-03 | -4.94 |
| 2017-06-30 | -4.94 |
| 2017-06-29 | -4.94 |
| 2017-06-28 | -3.70 |
| 2017-06-27 | -3.70 |
| 2017-06-26 | -4.94 |
| 2017-06-23 | -8.02 |
| 2017-06-22 | -8.64 |
| 2017-06-21 | -8.02 |
| 2017-06-20 | -8.64 |
| 2017-06-19 | -8.64 |
| 2017-06-16 | -8.02 |
| 2017-06-15 | -8.64 |
| 2017-06-14 | -8.02 |
| 2017-06-13 | -8.02 |
| 2017-06-12 | -5.56 |
| 2017-06-09 | -2.47 |
| 2017-06-08 | -2.47 |
| 2017-06-07 | -2.47 |
| 2017-06-06 | -3.09 |
| 2017-06-05 | 1.23 |
| 2017-06-02 | 1.85 |
| 2017-06-01 | 1.85 |
| 2017-05-31 | 2.47 |
| 2017-05-29 | 3.70 |
| 2017-05-26 | 2.47 |
| 2017-05-25 | 4.32 |
| 2017-05-24 | 3.09 |
| 2017-05-23 | 4.32 |
| 2017-05-22 | 3.70 |
| 2017-05-19 | 3.70 |
| 2017-05-18 | 3.09 |
| 2017-05-17 | 4.94 |
| 2017-05-16 | 4.32 |
| 2017-05-15 | 4.32 |
| 2017-05-12 | 3.70 |
| 2017-05-11 | 6.17 |
| 2017-05-10 | 7.41 |
| 2017-05-09 | 4.94 |
| 2017-05-08 | 4.94 |
| 2017-05-05 | 4.32 |
| 2017-05-04 | 8.02 |
| 2017-05-02 | 8.64 |
| 2017-04-28 | 8.64 |
| 2017-04-27 | 9.88 |
| 2017-04-26 | 11.73 |
| 2017-04-25 | 13.58 |
| 2017-04-24 | 8.64 |
| 2017-04-21 | 6.17 |
| 2017-04-20 | 7.41 |
| 2017-04-19 | 5.56 |
| 2017-04-18 | 4.32 |
| 2017-04-13 | 6.79 |
| 2017-04-12 | 1.85 |
| 2017-04-11 | 2.47 |
| 2017-04-10 | 1.85 |
| 2017-04-07 | 2.47 |
| 2017-04-06 | 1.85 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.62 |
| 2017-03-31 | -1.23 |
| 2017-03-30 | -0.62 |
| 2017-03-29 | -3.09 |
| 2017-03-28 | -1.23 |
| 2017-03-27 | -1.85 |
| 2017-03-24 | -0.62 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.62 |
| 2017-03-21 | 3.70 |
| 2017-03-20 | 3.09 |
| 2017-03-17 | 4.32 |
| 2017-03-16 | 0.62 |
| 2017-03-15 | 2.47 |
| 2017-03-14 | 2.47 |
| 2017-03-13 | -1.85 |
| 2017-03-10 | -1.23 |
| 2017-03-09 | -2.47 |
| 2017-03-08 | -1.23 |
| 2017-03-07 | -0.62 |
| 2017-03-06 | -1.23 |
| 2017-03-03 | -0.62 |
| 2017-03-02 | -1.23 |
| 2017-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy