Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1141 % |
|---|---|
| 2025-11-10 | -74.92 |
| 2025-11-07 | -75.36 |
| 2025-11-06 | -74.92 |
| 2025-11-05 | -76.04 |
| 2025-11-04 | -76.71 |
| 2025-11-03 | -75.14 |
| 2025-10-31 | -75.81 |
| 2025-10-30 | -74.92 |
| 2025-10-28 | -74.92 |
| 2025-10-27 | -74.47 |
| 2025-10-24 | -72.68 |
| 2025-10-23 | -72.23 |
| 2025-10-22 | -71.33 |
| 2025-10-21 | -70.66 |
| 2025-10-20 | -71.78 |
| 2025-10-17 | -71.33 |
| 2025-10-16 | -70.21 |
| 2025-10-15 | -70.66 |
| 2025-10-14 | -72.45 |
| 2025-10-13 | -71.56 |
| 2025-10-10 | -71.56 |
| 2025-10-09 | -68.87 |
| 2025-10-08 | -68.87 |
| 2025-10-06 | -68.87 |
| 2025-10-03 | -73.57 |
| 2025-10-02 | -73.80 |
| 2025-09-30 | -75.14 |
| 2025-09-29 | -74.24 |
| 2025-09-26 | -76.71 |
| 2025-09-25 | -75.81 |
| 2025-09-24 | -77.16 |
| 2025-09-23 | -78.72 |
| 2025-09-22 | -78.72 |
| 2025-09-19 | -78.50 |
| 2025-09-18 | -78.05 |
| 2025-09-17 | -78.72 |
| 2025-09-16 | -79.17 |
| 2025-09-15 | -78.28 |
| 2025-09-12 | -79.62 |
| 2025-09-11 | -80.52 |
| 2025-09-10 | -80.07 |
| 2025-09-09 | -80.96 |
| 2025-09-08 | -80.96 |
| 2025-09-05 | -81.19 |
| 2025-09-04 | -81.19 |
| 2025-09-03 | -80.07 |
| 2025-09-02 | -80.07 |
| 2025-09-01 | -78.72 |
| 2025-08-29 | -83.20 |
| 2025-08-28 | -82.31 |
| 2025-08-27 | -84.32 |
| 2025-08-26 | -83.65 |
| 2025-08-25 | -82.76 |
| 2025-08-22 | -82.76 |
| 2025-08-21 | -82.53 |
| 2025-08-20 | -83.87 |
| 2025-08-19 | -83.65 |
| 2025-08-18 | -82.98 |
| 2025-08-15 | -83.20 |
| 2025-08-14 | -84.55 |
| 2025-08-13 | -84.99 |
| 2025-08-12 | -84.55 |
| 2025-08-11 | -84.99 |
| 2025-08-08 | -85.22 |
| 2025-08-07 | -85.67 |
| 2025-08-06 | -85.22 |
| 2025-08-05 | -84.55 |
| 2025-08-04 | -84.77 |
| 2025-08-01 | -84.99 |
| 2025-07-31 | -84.32 |
| 2025-07-30 | -84.55 |
| 2025-07-29 | -84.32 |
| 2025-07-28 | -84.32 |
| 2025-07-25 | -84.32 |
| 2025-07-24 | -84.55 |
| 2025-07-23 | -84.10 |
| 2025-07-22 | -84.77 |
| 2025-07-21 | -85.22 |
| 2025-07-18 | -84.55 |
| 2025-07-17 | -82.98 |
| 2025-07-16 | -82.31 |
| 2025-07-15 | -80.96 |
| 2025-07-14 | -81.86 |
| 2025-07-11 | -83.43 |
| 2025-07-10 | -84.55 |
| 2025-07-09 | -89.59 |
| 2025-07-08 | -89.92 |
| 2025-07-07 | -90.26 |
| 2025-07-04 | -89.81 |
| 2025-07-03 | -89.81 |
| 2025-07-02 | -90.15 |
| 2025-06-30 | -89.81 |
| 2025-06-27 | -89.92 |
| 2025-06-26 | -90.15 |
| 2025-06-25 | -89.92 |
| 2025-06-24 | -90.48 |
| 2025-06-23 | -90.48 |
| 2025-06-20 | -90.82 |
| 2025-06-19 | -90.37 |
| 2025-06-18 | -90.48 |
| 2025-06-17 | -90.71 |
| 2025-06-16 | -90.82 |
| 2025-06-13 | -91.15 |
| 2025-06-12 | -91.04 |
| 2025-06-11 | -91.38 |
| 2025-06-10 | -91.60 |
| 2025-06-09 | -91.60 |
| 2025-06-06 | -92.05 |
| 2025-06-05 | -92.39 |
| 2025-06-04 | -92.72 |
| 2025-06-03 | -92.27 |
| 2025-06-02 | -93.17 |
| 2025-05-30 | -93.17 |
| 2025-05-29 | -93.39 |
| 2025-05-28 | -93.51 |
| 2025-05-27 | -93.62 |
| 2025-05-26 | -93.39 |
| 2025-05-23 | -93.62 |
| 2025-05-22 | -93.62 |
| 2025-05-21 | -93.62 |
| 2025-05-20 | -93.62 |
| 2025-05-19 | -93.51 |
| 2025-05-16 | -93.39 |
| 2025-05-15 | -93.28 |
| 2025-05-14 | -93.62 |
| 2025-05-13 | -93.62 |
| 2025-05-12 | -93.28 |
| 2025-05-09 | -93.62 |
| 2025-05-08 | -93.39 |
| 2025-05-07 | -93.39 |
| 2025-05-06 | -93.39 |
| 2025-05-02 | -93.51 |
| 2025-04-30 | -93.51 |
| 2025-04-29 | -93.51 |
| 2025-04-28 | -93.51 |
| 2025-04-25 | -93.39 |
| 2025-04-24 | -93.51 |
| 2025-04-23 | -93.51 |
| 2025-04-22 | -93.51 |
| 2025-04-17 | -93.51 |
| 2025-04-16 | -93.51 |
| 2025-04-15 | -93.51 |
| 2025-04-14 | -93.39 |
| 2025-04-11 | -93.62 |
| 2025-04-10 | -93.51 |
| 2025-04-09 | -93.73 |
| 2025-04-08 | -94.42 |
| 2025-04-07 | -94.54 |
| 2025-04-03 | -93.51 |
| 2025-04-02 | -92.72 |
| 2025-04-01 | -93.06 |
| 2025-03-31 | -92.83 |
| 2025-03-28 | -92.72 |
| 2025-03-27 | -92.95 |
| 2025-03-26 | -93.06 |
| 2025-03-25 | -93.28 |
| 2025-03-24 | -93.06 |
| 2025-03-21 | -93.28 |
| 2025-03-20 | -92.83 |
| 2025-03-19 | -92.95 |
| 2025-03-18 | -92.83 |
| 2025-03-17 | -92.72 |
| 2025-03-14 | -92.61 |
| 2025-03-13 | -93.06 |
| 2025-03-12 | -92.72 |
| 2025-03-11 | -92.72 |
| 2025-03-10 | -92.72 |
| 2025-03-07 | -92.61 |
| 2025-03-06 | -92.61 |
| 2025-03-05 | -91.04 |
| 2025-03-04 | -90.71 |
| 2025-03-03 | -90.03 |
| 2025-02-28 | -90.03 |
| 2025-02-27 | -89.81 |
| 2025-02-26 | -89.70 |
| 2025-02-25 | -90.82 |
| 2025-02-24 | -90.82 |
| 2025-02-21 | -90.71 |
| 2025-02-20 | -90.93 |
| 2025-02-19 | -90.26 |
| 2025-02-18 | -90.15 |
| 2025-02-17 | -90.82 |
| 2025-02-14 | -90.15 |
| 2025-02-13 | -91.04 |
| 2025-02-12 | -90.71 |
| 2025-02-11 | -90.59 |
| 2025-02-10 | -90.93 |
| 2025-02-07 | -90.82 |
| 2025-02-06 | -91.15 |
| 2025-02-05 | -91.15 |
| 2025-02-04 | -90.26 |
| 2025-02-03 | -90.15 |
| 2025-01-28 | -89.47 |
| 2025-01-27 | -89.81 |
| 2025-01-24 | -90.15 |
| 2025-01-23 | -89.59 |
| 2025-01-22 | -89.25 |
| 2025-01-21 | -89.14 |
| 2025-01-20 | -89.03 |
| 2025-01-17 | -89.25 |
| 2025-01-16 | -88.80 |
| 2025-01-15 | -88.58 |
| 2025-01-14 | -88.58 |
| 2025-01-13 | -88.80 |
| 2025-01-10 | -88.80 |
| 2025-01-09 | -89.25 |
| 2025-01-08 | -88.91 |
| 2025-01-07 | -88.58 |
| 2025-01-06 | -89.03 |
| 2025-01-03 | -89.36 |
| 2025-01-02 | -89.47 |
| 2024-12-31 | -88.80 |
| 2024-12-30 | -88.35 |
| 2024-12-27 | -88.35 |
| 2024-12-24 | -88.58 |
| 2024-12-23 | -88.13 |
| 2024-12-20 | -88.13 |
| 2024-12-19 | -88.13 |
| 2024-12-18 | -88.35 |
| 2024-12-17 | -88.58 |
| 2024-12-16 | -89.03 |
| 2024-12-13 | -89.03 |
| 2024-12-12 | -88.58 |
| 2024-12-11 | -88.35 |
| 2024-12-10 | -88.58 |
| 2024-12-09 | -87.91 |
| 2024-12-06 | -88.35 |
| 2024-12-05 | -89.25 |
| 2024-12-04 | -89.81 |
| 2024-12-03 | -90.26 |
| 2024-12-02 | -90.15 |
| 2024-11-29 | -90.71 |
| 2024-11-28 | -89.59 |
| 2024-11-27 | -89.59 |
| 2024-11-26 | -90.26 |
| 2024-11-25 | -90.15 |
| 2024-11-22 | -89.59 |
| 2024-11-21 | -89.47 |
| 2024-11-20 | -89.70 |
| 2024-11-19 | -89.70 |
| 2024-11-18 | -90.15 |
| 2024-11-15 | -90.71 |
| 2024-11-14 | -91.15 |
| 2024-11-13 | -90.48 |
| 2024-11-12 | -91.04 |
| 2024-11-11 | -91.15 |
| 2024-11-08 | -91.04 |
| 2024-11-07 | -90.82 |
| 2024-11-06 | -90.15 |
| 2024-11-05 | -90.26 |
| 2024-11-04 | -89.36 |
| 2024-11-01 | -89.47 |
| 2024-10-31 | -88.80 |
| 2024-10-30 | -89.03 |
| 2024-10-29 | -89.92 |
| 2024-10-28 | -90.59 |
| 2024-10-25 | -90.03 |
| 2024-10-24 | -90.59 |
| 2024-10-23 | -90.93 |
| 2024-10-22 | -91.27 |
| 2024-10-21 | -91.60 |
| 2024-10-18 | -91.83 |
| 2024-10-17 | -92.05 |
| 2024-10-16 | -91.71 |
| 2024-10-15 | -90.93 |
| 2024-10-14 | -89.36 |
| 2024-10-10 | -89.36 |
| 2024-10-09 | -89.70 |
| 2024-10-08 | -88.58 |
| 2024-10-07 | -85.67 |
| 2024-10-04 | -86.79 |
| 2024-10-03 | -87.01 |
| 2024-10-02 | -86.34 |
| 2024-09-30 | -92.61 |
| 2024-09-27 | -94.71 |
| 2024-09-26 | -95.21 |
| 2024-09-25 | -95.32 |
| 2024-09-24 | -95.48 |
| 2024-09-23 | -95.39 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.48 |
| 2024-09-17 | -95.52 |
| 2024-09-16 | -95.52 |
| 2024-09-13 | -95.48 |
| 2024-09-12 | -95.52 |
| 2024-09-11 | -95.52 |
| 2024-09-10 | -95.36 |
| 2024-09-09 | -95.41 |
| 2024-09-05 | -95.41 |
| 2024-09-04 | -95.41 |
| 2024-09-03 | -95.48 |
| 2024-09-02 | -95.48 |
| 2024-08-30 | -95.30 |
| 2024-08-29 | -95.30 |
| 2024-08-28 | -95.50 |
| 2024-08-27 | -95.45 |
| 2024-08-26 | -95.25 |
| 2024-08-23 | -95.43 |
| 2024-08-22 | -95.70 |
| 2024-08-21 | -95.70 |
| 2024-08-20 | -95.97 |
| 2024-08-19 | -95.97 |
| 2024-08-16 | -95.90 |
| 2024-08-15 | -95.79 |
| 2024-08-14 | -95.79 |
| 2024-08-13 | -95.79 |
| 2024-08-12 | -95.79 |
| 2024-08-09 | -95.74 |
| 2024-08-08 | -95.74 |
| 2024-08-07 | -95.74 |
| 2024-08-06 | -95.79 |
| 2024-08-05 | -95.68 |
| 2024-08-02 | -95.48 |
| 2024-08-01 | -95.30 |
| 2024-07-31 | -95.16 |
| 2024-07-30 | -94.78 |
| 2024-07-29 | -94.71 |
| 2024-07-26 | -94.71 |
| 2024-07-25 | -94.94 |
| 2024-07-24 | -94.62 |
| 2024-07-23 | -94.69 |
| 2024-07-22 | -94.76 |
| 2024-07-19 | -94.87 |
| 2024-07-18 | -94.92 |
| 2024-07-17 | -94.92 |
| 2024-07-16 | -94.96 |
| 2024-07-15 | -95.14 |
| 2024-07-12 | -95.03 |
| 2024-07-11 | -95.43 |
| 2024-07-10 | -94.92 |
| 2024-07-09 | -95.10 |
| 2024-07-08 | -95.07 |
| 2024-07-05 | -95.07 |
| 2024-07-04 | -95.41 |
| 2024-07-03 | -95.07 |
| 2024-07-02 | -95.07 |
| 2024-06-28 | -95.12 |
| 2024-06-27 | -95.23 |
| 2024-06-26 | -96.13 |
| 2024-06-25 | -95.07 |
| 2024-06-24 | -94.80 |
| 2024-06-21 | -94.87 |
| 2024-06-20 | -94.80 |
| 2024-06-19 | -94.92 |
| 2024-06-18 | -94.92 |
| 2024-06-17 | -94.92 |
| 2024-06-14 | -94.67 |
| 2024-06-13 | -94.71 |
| 2024-06-12 | -94.69 |
| 2024-06-11 | -94.74 |
| 2024-06-07 | -94.94 |
| 2024-06-06 | -94.74 |
| 2024-06-05 | -94.54 |
| 2024-06-04 | -94.78 |
| 2024-06-03 | -94.56 |
| 2024-05-31 | -94.85 |
| 2024-05-30 | -94.87 |
| 2024-05-29 | -94.67 |
| 2024-05-28 | -94.85 |
| 2024-05-27 | -94.85 |
| 2024-05-24 | -94.71 |
| 2024-05-23 | -94.62 |
| 2024-05-22 | -94.40 |
| 2024-05-21 | -94.40 |
| 2024-05-20 | -94.47 |
| 2024-05-17 | -94.56 |
| 2024-05-16 | -94.60 |
| 2024-05-14 | -94.58 |
| 2024-05-13 | -94.62 |
| 2024-05-10 | -94.67 |
| 2024-05-09 | -94.62 |
| 2024-05-08 | -94.67 |
| 2024-05-07 | -94.51 |
| 2024-05-06 | -94.29 |
| 2024-05-03 | -94.29 |
| 2024-05-02 | -94.29 |
| 2024-04-30 | -94.18 |
| 2024-04-29 | -94.18 |
| 2024-04-26 | -94.29 |
| 2024-04-25 | -94.18 |
| 2024-04-24 | -94.18 |
| 2024-04-23 | -94.76 |
| 2024-04-22 | -93.62 |
| 2024-04-19 | -93.73 |
| 2024-04-18 | -93.62 |
| 2024-04-17 | -93.73 |
| 2024-04-16 | -93.28 |
| 2024-04-15 | -93.39 |
| 2024-04-12 | -93.39 |
| 2024-04-11 | -93.62 |
| 2024-04-10 | -93.62 |
| 2024-04-09 | -93.62 |
| 2024-04-08 | -93.17 |
| 2024-04-05 | -93.28 |
| 2024-04-03 | -93.62 |
| 2024-04-02 | -93.17 |
| 2024-03-28 | -93.17 |
| 2024-03-27 | -93.51 |
| 2024-03-26 | -93.73 |
| 2024-03-25 | -93.39 |
| 2024-03-22 | -93.28 |
| 2024-03-21 | -93.51 |
| 2024-03-20 | -93.73 |
| 2024-03-19 | -93.51 |
| 2024-03-18 | -93.51 |
| 2024-03-15 | -93.28 |
| 2024-03-14 | -93.28 |
| 2024-03-13 | -93.17 |
| 2024-03-12 | -93.28 |
| 2024-03-11 | -93.39 |
| 2024-03-08 | -93.51 |
| 2024-03-07 | -93.51 |
| 2024-03-06 | -93.62 |
| 2024-03-05 | -93.28 |
| 2024-03-04 | -93.06 |
| 2024-03-01 | -93.28 |
| 2024-02-29 | -93.28 |
| 2024-02-28 | -93.51 |
| 2024-02-27 | -93.17 |
| 2024-02-26 | -93.17 |
| 2024-02-23 | -93.17 |
| 2024-02-22 | -93.39 |
| 2024-02-21 | -92.05 |
| 2024-02-20 | -93.17 |
| 2024-02-19 | -93.51 |
| 2024-02-16 | -93.51 |
| 2024-02-15 | -93.17 |
| 2024-02-14 | -93.51 |
| 2024-02-09 | -93.28 |
| 2024-02-08 | -93.17 |
| 2024-02-07 | -93.51 |
| 2024-02-06 | -93.51 |
| 2024-02-05 | -93.62 |
| 2024-02-02 | -93.06 |
| 2024-02-01 | -93.39 |
| 2024-01-31 | -93.51 |
| 2024-01-30 | -93.39 |
| 2024-01-29 | -92.95 |
| 2024-01-26 | -93.06 |
| 2024-01-25 | -92.95 |
| 2024-01-24 | -93.06 |
| 2024-01-23 | -93.28 |
| 2024-01-22 | -92.83 |
| 2024-01-19 | -92.95 |
| 2024-01-18 | -92.95 |
| 2024-01-17 | -92.95 |
| 2024-01-16 | -93.28 |
| 2024-01-15 | -92.83 |
| 2024-01-12 | -92.50 |
| 2024-01-11 | -92.72 |
| 2024-01-10 | -92.95 |
| 2024-01-09 | -92.72 |
| 2024-01-08 | -92.72 |
| 2024-01-05 | -92.72 |
| 2024-01-04 | -92.72 |
| 2024-01-03 | -92.95 |
| 2024-01-02 | -92.95 |
| 2023-12-29 | -92.95 |
| 2023-12-28 | -90.37 |
| 2023-12-27 | -92.27 |
| 2023-12-22 | -93.28 |
| 2023-12-21 | -93.39 |
| 2023-12-20 | -93.39 |
| 2023-12-19 | -93.62 |
| 2023-12-18 | -94.07 |
| 2023-12-15 | -93.95 |
| 2023-12-14 | -93.39 |
| 2023-12-13 | -93.17 |
| 2023-12-12 | -93.17 |
| 2023-12-11 | -93.28 |
| 2023-12-08 | -93.95 |
| 2023-12-07 | -93.95 |
| 2023-12-06 | -93.84 |
| 2023-12-05 | -93.62 |
| 2023-12-04 | -93.06 |
| 2023-12-01 | -93.17 |
| 2023-11-30 | -92.61 |
| 2023-11-29 | -91.94 |
| 2023-11-28 | -91.71 |
| 2023-11-27 | -91.94 |
| 2023-11-24 | -91.94 |
| 2023-11-23 | -92.05 |
| 2023-11-22 | -92.27 |
| 2023-11-21 | -92.05 |
| 2023-11-20 | -92.27 |
| 2023-11-17 | -92.16 |
| 2023-11-16 | -91.94 |
| 2023-11-15 | -92.39 |
| 2023-11-14 | -91.94 |
| 2023-11-13 | -92.16 |
| 2023-11-10 | -91.60 |
| 2023-11-09 | -91.94 |
| 2023-11-08 | -92.05 |
| 2023-11-07 | -91.83 |
| 2023-11-06 | -91.15 |
| 2023-11-03 | -91.38 |
| 2023-11-02 | -90.82 |
| 2023-11-01 | -90.37 |
| 2023-10-31 | -89.81 |
| 2023-10-30 | -89.36 |
| 2023-10-27 | -89.25 |
| 2023-10-26 | -88.80 |
| 2023-10-25 | -87.91 |
| 2023-10-24 | -88.13 |
| 2023-10-20 | -89.03 |
| 2023-10-19 | -88.91 |
| 2023-10-18 | -88.58 |
| 2023-10-17 | -87.91 |
| 2023-10-16 | -87.68 |
| 2023-10-13 | -87.01 |
| 2023-10-12 | -86.56 |
| 2023-10-11 | -87.01 |
| 2023-10-10 | -86.79 |
| 2023-10-09 | -87.68 |
| 2023-10-06 | -86.79 |
| 2023-10-05 | -86.56 |
| 2023-10-04 | -84.32 |
| 2023-10-03 | -83.65 |
| 2023-09-29 | -84.55 |
| 2023-09-28 | -83.87 |
| 2023-09-27 | -83.65 |
| 2023-09-26 | -83.87 |
| 2023-09-25 | -86.11 |
| 2023-09-22 | -83.43 |
| 2023-09-21 | -83.43 |
| 2023-09-20 | -83.43 |
| 2023-09-19 | -83.20 |
| 2023-09-18 | -82.76 |
| 2023-09-15 | -82.08 |
| 2023-09-14 | -82.53 |
| 2023-09-13 | -82.08 |
| 2023-09-12 | -82.08 |
| 2023-09-11 | -81.64 |
| 2023-09-07 | -81.64 |
| 2023-09-06 | -82.31 |
| 2023-09-05 | -82.31 |
| 2023-09-04 | -81.86 |
| 2023-08-31 | -83.20 |
| 2023-08-30 | -80.96 |
| 2023-08-29 | -83.20 |
| 2023-08-28 | -82.76 |
| 2023-08-25 | -82.98 |
| 2023-08-24 | -86.79 |
| 2023-08-23 | -86.11 |
| 2023-08-22 | -84.55 |
| 2023-08-21 | -82.76 |
| 2023-08-18 | -81.41 |
| 2023-08-17 | -81.19 |
| 2023-08-16 | -80.07 |
| 2023-08-15 | -80.07 |
| 2023-08-14 | -78.28 |
| 2023-08-11 | -77.60 |
| 2023-08-10 | -76.93 |
| 2023-08-09 | -76.71 |
| 2023-08-08 | -77.38 |
| 2023-08-07 | -77.38 |
| 2023-08-04 | -76.71 |
| 2023-08-03 | -76.71 |
| 2023-08-02 | -76.93 |
| 2023-08-01 | -77.38 |
| 2023-07-31 | -76.71 |
| 2023-07-28 | -77.60 |
| 2023-07-27 | -76.26 |
| 2023-07-26 | -76.26 |
| 2023-07-25 | -76.26 |
| 2023-07-24 | -76.48 |
| 2023-07-21 | -75.36 |
| 2023-07-20 | -76.04 |
| 2023-07-19 | -75.59 |
| 2023-07-18 | -75.36 |
| 2023-07-14 | -74.92 |
| 2023-07-13 | -76.04 |
| 2023-07-12 | -75.59 |
| 2023-07-11 | -75.14 |
| 2023-07-10 | -74.69 |
| 2023-07-07 | -75.81 |
| 2023-07-06 | -74.92 |
| 2023-07-05 | -72.45 |
| 2023-07-04 | -71.78 |
| 2023-07-03 | -69.77 |
| 2023-06-30 | -69.54 |
| 2023-06-29 | -65.73 |
| 2023-06-28 | -67.97 |
| 2023-06-27 | -71.78 |
| 2023-06-26 | -72.90 |
| 2023-06-23 | -72.68 |
| 2023-06-21 | -73.12 |
| 2023-06-20 | -70.66 |
| 2023-06-19 | -72.23 |
| 2023-06-16 | -72.23 |
| 2023-06-15 | -72.01 |
| 2023-06-14 | -72.01 |
| 2023-06-13 | -71.78 |
| 2023-06-12 | -70.89 |
| 2023-06-09 | -70.44 |
| 2023-06-08 | -69.77 |
| 2023-06-07 | -70.21 |
| 2023-06-06 | -70.89 |
| 2023-06-05 | -69.99 |
| 2023-06-02 | -70.21 |
| 2023-06-01 | -69.99 |
| 2023-05-31 | -69.99 |
| 2023-05-30 | -69.99 |
| 2023-05-29 | -71.56 |
| 2023-05-25 | -69.32 |
| 2023-05-24 | -69.32 |
| 2023-05-23 | -69.09 |
| 2023-05-22 | -70.21 |
| 2023-05-19 | -70.21 |
| 2023-05-18 | -70.21 |
| 2023-05-17 | -70.21 |
| 2023-05-16 | -70.21 |
| 2023-05-15 | -68.65 |
| 2023-05-12 | -69.32 |
| 2023-05-11 | -69.32 |
| 2023-05-10 | -69.32 |
| 2023-05-09 | -69.32 |
| 2023-05-08 | -70.44 |
| 2023-05-05 | -70.89 |
| 2023-05-04 | -71.33 |
| 2023-05-03 | -72.01 |
| 2023-05-02 | -72.68 |
| 2023-04-28 | -72.68 |
| 2023-04-27 | -72.68 |
| 2023-04-26 | -72.68 |
| 2023-04-25 | -73.35 |
| 2023-04-24 | -72.68 |
| 2023-04-21 | -72.01 |
| 2023-04-20 | -69.99 |
| 2023-04-19 | -70.21 |
| 2023-04-18 | -70.44 |
| 2023-04-17 | -70.21 |
| 2023-04-14 | -69.09 |
| 2023-04-13 | -68.65 |
| 2023-04-12 | -69.54 |
| 2023-04-11 | -70.89 |
| 2023-04-06 | -68.87 |
| 2023-04-04 | -68.65 |
| 2023-04-03 | -68.65 |
| 2023-03-31 | -69.32 |
| 2023-03-30 | -69.09 |
| 2023-03-29 | -71.11 |
| 2023-03-28 | -70.66 |
| 2023-03-27 | -71.11 |
| 2023-03-24 | -70.89 |
| 2023-03-23 | -69.09 |
| 2023-03-22 | -71.56 |
| 2023-03-21 | -70.89 |
| 2023-03-20 | -70.21 |
| 2023-03-17 | -69.54 |
| 2023-03-16 | -67.08 |
| 2023-03-15 | -67.75 |
| 2023-03-14 | -66.63 |
| 2023-03-13 | -66.41 |
| 2023-03-10 | -66.63 |
| 2023-03-09 | -66.41 |
| 2023-03-08 | -64.84 |
| 2023-03-07 | -63.94 |
| 2023-03-06 | -63.72 |
| 2023-03-03 | -64.17 |
| 2023-03-02 | -64.17 |
| 2023-03-01 | -64.17 |
| 2023-02-28 | -63.27 |
| 2023-02-27 | -66.41 |
| 2023-02-24 | -64.84 |
| 2023-02-23 | -64.84 |
| 2023-02-22 | -63.49 |
| 2023-02-21 | -63.27 |
| 2023-02-20 | -65.29 |
| 2023-02-17 | -65.06 |
| 2023-02-16 | -64.84 |
| 2023-02-15 | -64.84 |
| 2023-02-14 | -63.49 |
| 2023-02-13 | -64.84 |
| 2023-02-10 | -64.39 |
| 2023-02-09 | -63.27 |
| 2023-02-08 | -64.84 |
| 2023-02-07 | -63.94 |
| 2023-02-06 | -64.17 |
| 2023-02-03 | -62.82 |
| 2023-02-02 | -63.49 |
| 2023-02-01 | -63.72 |
| 2023-01-31 | -62.60 |
| 2023-01-30 | -61.93 |
| 2023-01-27 | -62.37 |
| 2023-01-26 | -62.15 |
| 2023-01-20 | -61.93 |
| 2023-01-19 | -62.15 |
| 2023-01-18 | -63.72 |
| 2023-01-17 | -63.94 |
| 2023-01-16 | -63.94 |
| 2023-01-13 | -63.94 |
| 2023-01-12 | -63.94 |
| 2023-01-11 | -63.72 |
| 2023-01-10 | -62.37 |
| 2023-01-09 | -63.94 |
| 2023-01-06 | -64.61 |
| 2023-01-05 | -62.60 |
| 2023-01-04 | -62.82 |
| 2023-01-03 | -62.82 |
| 2022-12-30 | -51.18 |
| 2022-12-29 | -63.05 |
| 2022-12-28 | -63.94 |
| 2022-12-23 | -63.94 |
| 2022-12-22 | -63.49 |
| 2022-12-21 | -64.17 |
| 2022-12-20 | -65.29 |
| 2022-12-19 | -65.06 |
| 2022-12-16 | -65.06 |
| 2022-12-15 | -67.53 |
| 2022-12-14 | -67.97 |
| 2022-12-13 | -68.87 |
| 2022-12-12 | -69.32 |
| 2022-12-09 | -69.99 |
| 2022-12-08 | -69.99 |
| 2022-12-07 | -69.09 |
| 2022-12-06 | -70.66 |
| 2022-12-05 | -72.90 |
| 2022-12-02 | -73.12 |
| 2022-12-01 | -72.01 |
| 2022-11-30 | -72.68 |
| 2022-11-29 | -72.68 |
| 2022-11-28 | -72.45 |
| 2022-11-25 | -72.45 |
| 2022-11-24 | -72.68 |
| 2022-11-23 | -73.57 |
| 2022-11-22 | -73.57 |
| 2022-11-21 | -74.02 |
| 2022-11-18 | -74.47 |
| 2022-11-17 | -73.12 |
| 2022-11-16 | -73.35 |
| 2022-11-15 | -73.57 |
| 2022-11-14 | -74.02 |
| 2022-11-11 | -72.90 |
| 2022-11-10 | -73.12 |
| 2022-11-09 | -73.35 |
| 2022-11-08 | -73.35 |
| 2022-11-07 | -72.90 |
| 2022-11-04 | -72.90 |
| 2022-11-03 | -72.23 |
| 2022-11-02 | -72.01 |
| 2022-11-01 | -67.75 |
| 2022-10-31 | -65.51 |
| 2022-10-28 | -65.06 |
| 2022-10-27 | -63.72 |
| 2022-10-26 | -63.49 |
| 2022-10-25 | -63.49 |
| 2022-10-24 | -61.25 |
| 2022-10-21 | -60.81 |
| 2022-10-20 | -60.81 |
| 2022-10-19 | -58.79 |
| 2022-10-18 | -58.79 |
| 2022-10-17 | -58.57 |
| 2022-10-14 | -59.02 |
| 2022-10-13 | -59.46 |
| 2022-10-12 | -58.34 |
| 2022-10-11 | -57.45 |
| 2022-10-10 | -57.22 |
| 2022-10-07 | -57.45 |
| 2022-10-06 | -58.12 |
| 2022-10-05 | -57.67 |
| 2022-10-03 | -57.67 |
| 2022-09-30 | -58.12 |
| 2022-09-29 | -59.91 |
| 2022-09-28 | -58.57 |
| 2022-09-27 | -58.79 |
| 2022-09-26 | -59.24 |
| 2022-09-23 | -59.24 |
| 2022-09-22 | -59.69 |
| 2022-09-21 | -59.02 |
| 2022-09-20 | -58.79 |
| 2022-09-19 | -60.36 |
| 2022-09-16 | -58.79 |
| 2022-09-15 | -58.79 |
| 2022-09-14 | -59.46 |
| 2022-09-13 | -59.02 |
| 2022-09-09 | -59.46 |
| 2022-09-08 | -60.58 |
| 2022-09-07 | -60.58 |
| 2022-09-06 | -60.58 |
| 2022-09-05 | -60.81 |
| 2022-09-02 | -61.03 |
| 2022-09-01 | -61.93 |
| 2022-08-31 | -61.93 |
| 2022-08-30 | -62.60 |
| 2022-08-29 | -62.37 |
| 2022-08-26 | -65.06 |
| 2022-08-25 | -64.39 |
| 2022-08-24 | -63.72 |
| 2022-08-23 | -64.17 |
| 2022-08-22 | -62.37 |
| 2022-08-19 | -61.93 |
| 2022-08-18 | -62.37 |
| 2022-08-17 | -63.72 |
| 2022-08-16 | -63.94 |
| 2022-08-15 | -62.82 |
| 2022-08-12 | -63.05 |
| 2022-08-11 | -63.05 |
| 2022-08-10 | -61.93 |
| 2022-08-09 | -61.70 |
| 2022-08-08 | -61.48 |
| 2022-08-05 | -59.24 |
| 2022-08-04 | -60.14 |
| 2022-08-03 | -60.36 |
| 2022-08-02 | -60.81 |
| 2022-08-01 | -59.24 |
| 2022-07-29 | -59.24 |
| 2022-07-28 | -60.14 |
| 2022-07-27 | -61.70 |
| 2022-07-26 | -63.49 |
| 2022-07-25 | -61.25 |
| 2022-07-22 | -60.81 |
| 2022-07-21 | -61.03 |
| 2022-07-20 | -61.25 |
| 2022-07-19 | -61.48 |
| 2022-07-18 | -60.58 |
| 2022-07-15 | -61.70 |
| 2022-07-14 | -59.69 |
| 2022-07-13 | -59.24 |
| 2022-07-12 | -60.81 |
| 2022-07-11 | -59.91 |
| 2022-07-08 | -59.24 |
| 2022-07-07 | -59.69 |
| 2022-07-06 | -57.67 |
| 2022-07-05 | -56.21 |
| 2022-07-04 | -54.49 |
| 2022-06-30 | -54.70 |
| 2022-06-29 | -55.35 |
| 2022-06-28 | -55.35 |
| 2022-06-27 | -57.07 |
| 2022-06-24 | -57.51 |
| 2022-06-23 | -56.86 |
| 2022-06-22 | -57.07 |
| 2022-06-21 | -57.72 |
| 2022-06-20 | -57.29 |
| 2022-06-17 | -57.72 |
| 2022-06-16 | -56.64 |
| 2022-06-15 | -55.78 |
| 2022-06-14 | -55.56 |
| 2022-06-13 | -62.68 |
| 2022-06-10 | -57.07 |
| 2022-06-09 | -54.92 |
| 2022-06-08 | -54.92 |
| 2022-06-07 | -56.64 |
| 2022-06-06 | -64.41 |
| 2022-06-02 | -65.06 |
| 2022-06-01 | -65.06 |
| 2022-05-31 | -68.29 |
| 2022-05-30 | -65.92 |
| 2022-05-27 | -65.70 |
| 2022-05-26 | -65.70 |
| 2022-05-25 | -65.49 |
| 2022-05-24 | -64.41 |
| 2022-05-23 | -64.41 |
| 2022-05-20 | -63.33 |
| 2022-05-19 | -63.98 |
| 2022-05-18 | -62.90 |
| 2022-05-17 | -62.90 |
| 2022-05-16 | -64.19 |
| 2022-05-13 | -66.13 |
| 2022-05-12 | -65.49 |
| 2022-05-11 | -64.84 |
| 2022-05-10 | -64.19 |
| 2022-05-06 | -63.33 |
| 2022-05-05 | -63.55 |
| 2022-05-04 | -62.25 |
| 2022-05-03 | -62.25 |
| 2022-04-29 | -60.53 |
| 2022-04-28 | -64.41 |
| 2022-04-27 | -65.06 |
| 2022-04-26 | -65.92 |
| 2022-04-25 | -66.78 |
| 2022-04-22 | -65.92 |
| 2022-04-21 | -66.35 |
| 2022-04-20 | -65.92 |
| 2022-04-19 | -64.62 |
| 2022-04-14 | -63.33 |
| 2022-04-13 | -63.11 |
| 2022-04-12 | -62.90 |
| 2022-04-11 | -62.68 |
| 2022-04-08 | -61.39 |
| 2022-04-07 | -60.74 |
| 2022-04-06 | -60.74 |
| 2022-04-04 | -60.53 |
| 2022-04-01 | -62.25 |
| 2022-03-31 | -62.90 |
| 2022-03-30 | -62.47 |
| 2022-03-29 | -65.49 |
| 2022-03-28 | -63.76 |
| 2022-03-25 | -64.84 |
| 2022-03-24 | -63.11 |
| 2022-03-23 | -63.76 |
| 2022-03-22 | -64.62 |
| 2022-03-21 | -65.92 |
| 2022-03-18 | -64.84 |
| 2022-03-17 | -63.11 |
| 2022-03-16 | -67.00 |
| 2022-03-15 | -70.23 |
| 2022-03-14 | -65.92 |
| 2022-03-11 | -61.60 |
| 2022-03-10 | -60.96 |
| 2022-03-09 | -63.55 |
| 2022-03-08 | -61.82 |
| 2022-03-07 | -59.23 |
| 2022-03-04 | -55.56 |
| 2022-03-03 | -52.76 |
| 2022-03-02 | -52.76 |
| 2022-03-01 | -50.60 |
| 2022-02-28 | -49.96 |
| 2022-02-25 | -47.58 |
| 2022-02-24 | -47.58 |
| 2022-02-23 | -46.07 |
| 2022-02-22 | -45.64 |
| 2022-02-21 | -44.78 |
| 2022-02-18 | -41.54 |
| 2022-02-17 | -41.11 |
| 2022-02-16 | -40.46 |
| 2022-02-15 | -40.90 |
| 2022-02-14 | -40.46 |
| 2022-02-11 | -39.17 |
| 2022-02-10 | -37.23 |
| 2022-02-09 | -37.23 |
| 2022-02-08 | -36.80 |
| 2022-02-07 | -36.58 |
| 2022-02-04 | -37.01 |
| 2022-01-31 | -37.88 |
| 2022-01-28 | -38.09 |
| 2022-01-27 | -41.33 |
| 2022-01-26 | -41.11 |
| 2022-01-25 | -41.11 |
| 2022-01-24 | -38.74 |
| 2022-01-21 | -38.74 |
| 2022-01-20 | -38.31 |
| 2022-01-19 | -38.74 |
| 2022-01-18 | -37.88 |
| 2022-01-17 | -37.44 |
| 2022-01-14 | -36.58 |
| 2022-01-13 | -35.50 |
| 2022-01-12 | -32.05 |
| 2022-01-11 | -32.70 |
| 2022-01-10 | -29.25 |
| 2022-01-07 | -32.27 |
| 2022-01-06 | -30.97 |
| 2022-01-05 | -28.82 |
| 2022-01-04 | -24.07 |
| 2022-01-03 | -16.09 |
| 2021-12-31 | 4.19 |
| 2021-12-30 | -17.38 |
| 2021-12-29 | -27.31 |
| 2021-12-28 | -30.97 |
| 2021-12-24 | -31.84 |
| 2021-12-23 | -29.25 |
| 2021-12-22 | -37.01 |
| 2021-12-21 | -36.15 |
| 2021-12-20 | -37.01 |
| 2021-12-17 | -33.56 |
| 2021-12-16 | -33.56 |
| 2021-12-15 | -29.25 |
| 2021-12-14 | -28.39 |
| 2021-12-13 | -18.89 |
| 2021-12-10 | -37.88 |
| 2021-12-09 | -37.88 |
| 2021-12-08 | -37.01 |
| 2021-12-07 | -38.74 |
| 2021-12-06 | -37.01 |
| 2021-12-03 | -31.84 |
| 2021-12-02 | -30.97 |
| 2021-12-01 | -30.97 |
| 2021-11-30 | -30.11 |
| 2021-11-29 | -28.39 |
| 2021-11-26 | -30.11 |
| 2021-11-25 | -28.39 |
| 2021-11-24 | -28.39 |
| 2021-11-23 | -29.25 |
| 2021-11-22 | -28.39 |
| 2021-11-19 | -27.52 |
| 2021-11-18 | -27.52 |
| 2021-11-17 | -28.39 |
| 2021-11-16 | -27.52 |
| 2021-11-15 | -28.39 |
| 2021-11-12 | -27.52 |
| 2021-11-11 | -25.80 |
| 2021-11-10 | -28.39 |
| 2021-11-09 | -26.66 |
| 2021-11-08 | -25.80 |
| 2021-11-05 | -26.66 |
| 2021-11-04 | -24.93 |
| 2021-11-03 | -25.80 |
| 2021-11-02 | -25.80 |
| 2021-11-01 | -22.35 |
| 2021-10-29 | -18.03 |
| 2021-10-28 | -18.89 |
| 2021-10-27 | -24.93 |
| 2021-10-26 | -24.07 |
| 2021-10-25 | -23.21 |
| 2021-10-22 | -21.48 |
| 2021-10-21 | -20.62 |
| 2021-10-20 | -20.62 |
| 2021-10-19 | -20.62 |
| 2021-10-18 | -19.76 |
| 2021-10-15 | -20.62 |
| 2021-10-12 | -19.76 |
| 2021-10-11 | -19.76 |
| 2021-10-08 | -18.89 |
| 2021-10-07 | -20.62 |
| 2021-10-06 | -18.89 |
| 2021-10-05 | -21.48 |
| 2021-10-04 | -19.76 |
| 2021-09-30 | -15.44 |
| 2021-09-29 | -14.58 |
| 2021-09-28 | -14.58 |
| 2021-09-27 | -17.17 |
| 2021-09-24 | -16.31 |
| 2021-09-23 | -15.44 |
| 2021-09-21 | -16.31 |
| 2021-09-20 | -15.44 |
| 2021-09-17 | -16.31 |
| 2021-09-16 | -16.31 |
| 2021-09-15 | -16.31 |
| 2021-09-14 | -16.31 |
| 2021-09-13 | -15.44 |
| 2021-09-10 | -14.58 |
| 2021-09-09 | -14.58 |
| 2021-09-08 | -15.44 |
| 2021-09-07 | -14.58 |
| 2021-09-06 | -14.58 |
| 2021-09-03 | -15.44 |
| 2021-09-02 | -14.58 |
| 2021-09-01 | -13.72 |
| 2021-08-31 | -7.68 |
| 2021-08-30 | -5.95 |
| 2021-08-27 | -10.27 |
| 2021-08-26 | -12.85 |
| 2021-08-25 | -11.99 |
| 2021-08-24 | -11.13 |
| 2021-08-23 | -14.58 |
| 2021-08-20 | -16.31 |
| 2021-08-19 | -15.44 |
| 2021-08-18 | -14.58 |
| 2021-08-17 | -15.44 |
| 2021-08-16 | -13.72 |
| 2021-08-13 | -13.72 |
| 2021-08-12 | -12.85 |
| 2021-08-11 | -12.85 |
| 2021-08-10 | -14.58 |
| 2021-08-09 | -14.58 |
| 2021-08-06 | -13.72 |
| 2021-08-05 | -13.72 |
| 2021-08-04 | -12.85 |
| 2021-08-03 | -13.72 |
| 2021-08-02 | -11.13 |
| 2021-07-30 | -9.40 |
| 2021-07-29 | -13.72 |
| 2021-07-28 | -16.31 |
| 2021-07-27 | -16.31 |
| 2021-07-26 | -12.85 |
| 2021-07-23 | -9.40 |
| 2021-07-22 | -5.95 |
| 2021-07-21 | -6.81 |
| 2021-07-20 | -10.27 |
| 2021-07-19 | -6.81 |
| 2021-07-16 | -8.54 |
| 2021-07-15 | -11.99 |
| 2021-07-14 | -17.17 |
| 2021-07-13 | -18.89 |
| 2021-07-12 | -19.76 |
| 2021-07-09 | -19.76 |
| 2021-07-08 | -20.62 |
| 2021-07-07 | -19.76 |
| 2021-07-06 | -18.89 |
| 2021-07-05 | -20.88 |
| 2021-07-02 | -20.05 |
| 2021-06-30 | -17.55 |
| 2021-06-29 | -20.88 |
| 2021-06-28 | -20.88 |
| 2021-06-25 | -20.88 |
| 2021-06-24 | -20.05 |
| 2021-06-23 | -19.21 |
| 2021-06-22 | -18.38 |
| 2021-06-21 | -19.21 |
| 2021-06-18 | -17.55 |
| 2021-06-17 | -19.21 |
| 2021-06-16 | -19.21 |
| 2021-06-15 | -18.38 |
| 2021-06-11 | -17.55 |
| 2021-06-10 | -16.71 |
| 2021-06-09 | -17.55 |
| 2021-06-08 | -17.55 |
| 2021-06-07 | -17.55 |
| 2021-06-04 | -15.88 |
| 2021-06-03 | -15.88 |
| 2021-06-02 | -16.71 |
| 2021-06-01 | -18.38 |
| 2021-05-31 | -18.38 |
| 2021-05-28 | -16.71 |
| 2021-05-27 | -15.88 |
| 2021-05-26 | -14.22 |
| 2021-05-25 | -17.55 |
| 2021-05-24 | -18.38 |
| 2021-05-21 | -17.55 |
| 2021-05-20 | -15.05 |
| 2021-05-18 | -15.88 |
| 2021-05-17 | -15.05 |
| 2021-05-14 | -15.88 |
| 2021-05-13 | -17.55 |
| 2021-05-12 | -16.71 |
| 2021-05-11 | -17.55 |
| 2021-05-10 | -15.05 |
| 2021-05-07 | -15.05 |
| 2021-05-06 | -14.22 |
| 2021-05-05 | -10.88 |
| 2021-05-04 | -11.72 |
| 2021-05-03 | -13.38 |
| 2021-04-30 | -11.72 |
| 2021-04-29 | -10.05 |
| 2021-04-28 | -13.38 |
| 2021-04-27 | -14.22 |
| 2021-04-26 | -15.05 |
| 2021-04-23 | -12.55 |
| 2021-04-22 | -12.55 |
| 2021-04-21 | -10.88 |
| 2021-04-20 | -10.88 |
| 2021-04-19 | -10.05 |
| 2021-04-16 | -10.88 |
| 2021-04-15 | -10.88 |
| 2021-04-14 | -13.38 |
| 2021-04-13 | -14.22 |
| 2021-04-12 | -13.38 |
| 2021-04-09 | -12.55 |
| 2021-04-08 | -10.88 |
| 2021-04-07 | -12.55 |
| 2021-04-01 | -10.88 |
| 2021-03-31 | -11.72 |
| 2021-03-30 | -10.05 |
| 2021-03-29 | -10.88 |
| 2021-03-26 | -10.88 |
| 2021-03-25 | -11.72 |
| 2021-03-24 | -9.22 |
| 2021-03-23 | -9.22 |
| 2021-03-22 | -5.89 |
| 2021-03-19 | -5.89 |
| 2021-03-18 | -5.05 |
| 2021-03-17 | -5.89 |
| 2021-03-16 | -10.05 |
| 2021-03-15 | -10.88 |
| 2021-03-12 | -9.22 |
| 2021-03-11 | -7.55 |
| 2021-03-10 | -10.05 |
| 2021-03-09 | -4.22 |
| 2021-03-08 | -1.72 |
| 2021-03-05 | 1.61 |
| 2021-03-04 | 2.44 |
| 2021-03-03 | 4.11 |
| 2021-03-02 | 2.44 |
| 2021-03-01 | 19.93 |
| 2021-02-26 | 28.26 |
| 2021-02-25 | 44.92 |
| 2021-02-24 | 44.08 |
| 2021-02-23 | 42.42 |
| 2021-02-22 | 33.26 |
| 2021-02-19 | 14.10 |
| 2021-02-18 | 27.43 |
| 2021-02-17 | -1.72 |
| 2021-02-16 | -4.22 |
| 2021-02-11 | -3.39 |
| 2021-02-10 | -3.39 |
| 2021-02-09 | -3.39 |
| 2021-02-08 | -4.22 |
| 2021-02-05 | -7.55 |
| 2021-02-04 | -10.88 |
| 2021-02-03 | -8.39 |
| 2021-02-02 | -7.55 |
| 2021-02-01 | -7.55 |
| 2021-01-29 | -6.72 |
| 2021-01-28 | -6.72 |
| 2021-01-27 | -3.39 |
| 2021-01-26 | -5.05 |
| 2021-01-25 | -1.72 |
| 2021-01-22 | -0.89 |
| 2021-01-21 | -6.72 |
| 2021-01-20 | -5.89 |
| 2021-01-19 | -6.72 |
| 2021-01-18 | -7.55 |
| 2021-01-15 | -5.05 |
| 2021-01-14 | -3.39 |
| 2021-01-13 | -2.56 |
| 2021-01-12 | -2.56 |
| 2021-01-11 | -1.72 |
| 2021-01-08 | 1.61 |
| 2021-01-07 | 0.78 |
| 2021-01-06 | 4.94 |
| 2021-01-05 | 3.27 |
| 2021-01-04 | 8.27 |
| 2020-12-31 | 11.60 |
| 2020-12-30 | 5.77 |
| 2020-12-29 | 4.94 |
| 2020-12-28 | 4.94 |
| 2020-12-24 | 6.61 |
| 2020-12-23 | -4.22 |
| 2020-12-22 | -7.55 |
| 2020-12-21 | -3.39 |
| 2020-12-18 | -6.72 |
| 2020-12-17 | -6.72 |
| 2020-12-16 | -5.05 |
| 2020-12-15 | -5.05 |
| 2020-12-14 | -5.05 |
| 2020-12-11 | -5.05 |
| 2020-12-10 | -4.22 |
| 2020-12-09 | -1.72 |
| 2020-12-08 | -0.89 |
| 2020-12-07 | -2.56 |
| 2020-12-04 | -3.39 |
| 2020-12-03 | -0.89 |
| 2020-12-02 | -0.06 |
| 2020-12-01 | -0.06 |
| 2020-11-30 | 1.61 |
| 2020-11-27 | -0.89 |
| 2020-11-26 | -0.06 |
| 2020-11-25 | -0.89 |
| 2020-11-24 | 1.61 |
| 2020-11-23 | 2.44 |
| 2020-11-20 | -0.06 |
| 2020-11-19 | 0.78 |
| 2020-11-18 | -0.06 |
| 2020-11-17 | -0.89 |
| 2020-11-16 | 0.78 |
| 2020-11-13 | 1.61 |
| 2020-11-12 | 2.44 |
| 2020-11-11 | 2.44 |
| 2020-11-10 | 3.27 |
| 2020-11-09 | 5.77 |
| 2020-11-06 | 5.77 |
| 2020-11-05 | 4.11 |
| 2020-11-04 | 4.11 |
| 2020-11-03 | 4.94 |
| 2020-11-02 | 4.94 |
| 2020-10-30 | 4.94 |
| 2020-10-29 | 6.61 |
| 2020-10-28 | 6.61 |
| 2020-10-27 | 7.44 |
| 2020-10-23 | 9.94 |
| 2020-10-22 | 9.94 |
| 2020-10-21 | 9.94 |
| 2020-10-20 | 9.94 |
| 2020-10-19 | 10.77 |
| 2020-10-16 | 11.60 |
| 2020-10-15 | 5.77 |
| 2020-10-14 | 7.44 |
| 2020-10-12 | 8.27 |
| 2020-10-09 | 6.61 |
| 2020-10-08 | 9.10 |
| 2020-10-07 | 7.44 |
| 2020-10-06 | 11.60 |
| 2020-10-05 | 9.10 |
| 2020-09-30 | 9.10 |
| 2020-09-29 | 6.61 |
| 2020-09-28 | 3.27 |
| 2020-09-25 | 3.27 |
| 2020-09-24 | 6.61 |
| 2020-09-23 | 6.61 |
| 2020-09-22 | 6.61 |
| 2020-09-21 | 8.27 |
| 2020-09-18 | 9.94 |
| 2020-09-17 | 13.27 |
| 2020-09-16 | 17.43 |
| 2020-09-15 | 18.27 |
| 2020-09-14 | 19.10 |
| 2020-09-11 | 26.59 |
| 2020-09-10 | 32.42 |
| 2020-09-09 | 32.42 |
| 2020-09-08 | 40.75 |
| 2020-09-07 | 52.41 |
| 2020-09-04 | 31.59 |
| 2020-09-03 | 27.43 |
| 2020-09-02 | 26.59 |
| 2020-09-01 | 24.93 |
| 2020-08-31 | 14.10 |
| 2020-08-28 | 10.77 |
| 2020-08-27 | 9.94 |
| 2020-08-26 | 6.61 |
| 2020-08-25 | -0.06 |
| 2020-08-24 | -0.06 |
| 2020-08-21 | -3.39 |
| 2020-08-20 | -2.56 |
| 2020-08-19 | -0.06 |
| 2020-08-18 | 2.44 |
| 2020-08-17 | 2.44 |
| 2020-08-14 | -0.89 |
| 2020-08-13 | -0.89 |
| 2020-08-12 | 0.78 |
| 2020-08-11 | 0.78 |
| 2020-08-10 | 8.27 |
| 2020-08-07 | 15.77 |
| 2020-08-06 | 14.93 |
| 2020-08-05 | 14.93 |
| 2020-08-04 | 15.77 |
| 2020-08-03 | 15.77 |
| 2020-07-31 | 16.60 |
| 2020-07-30 | 18.27 |
| 2020-07-29 | 18.27 |
| 2020-07-28 | 19.93 |
| 2020-07-27 | 21.60 |
| 2020-07-24 | 28.26 |
| 2020-07-23 | 24.10 |
| 2020-07-22 | 25.76 |
| 2020-07-21 | 24.93 |
| 2020-07-20 | 24.10 |
| 2020-07-17 | 25.76 |
| 2020-07-16 | 27.43 |
| 2020-07-15 | 30.76 |
| 2020-07-14 | 28.26 |
| 2020-07-13 | 29.93 |
| 2020-07-10 | 29.09 |
| 2020-07-09 | 26.59 |
| 2020-07-08 | 24.93 |
| 2020-07-07 | 28.26 |
| 2020-07-06 | 29.93 |
| 2020-07-03 | 28.84 |
| 2020-07-02 | 27.21 |
| 2020-06-30 | 33.74 |
| 2020-06-29 | 30.47 |
| 2020-06-26 | 33.74 |
| 2020-06-24 | 36.18 |
| 2020-06-23 | 34.55 |
| 2020-06-22 | 30.47 |
| 2020-06-19 | 35.37 |
| 2020-06-18 | 39.44 |
| 2020-06-17 | 40.26 |
| 2020-06-16 | 37.81 |
| 2020-06-15 | 38.63 |
| 2020-06-12 | 38.63 |
| 2020-06-11 | 38.63 |
| 2020-06-10 | 38.63 |
| 2020-06-09 | 38.63 |
| 2020-06-08 | 38.63 |
| 2020-06-05 | 39.44 |
| 2020-06-04 | 36.18 |
| 2020-06-03 | 37.00 |
| 2020-06-02 | 30.47 |
| 2020-06-01 | 30.47 |
| 2020-05-29 | 22.32 |
| 2020-05-28 | 17.43 |
| 2020-05-27 | 15.80 |
| 2020-05-26 | 15.80 |
| 2020-05-25 | 14.16 |
| 2020-05-22 | 11.72 |
| 2020-05-21 | 14.16 |
| 2020-05-20 | 11.72 |
| 2020-05-19 | 11.72 |
| 2020-05-18 | 13.35 |
| 2020-05-15 | 15.80 |
| 2020-05-14 | 14.16 |
| 2020-05-13 | 14.16 |
| 2020-05-12 | 6.01 |
| 2020-05-11 | 3.56 |
| 2020-05-08 | 3.56 |
| 2020-05-07 | 1.93 |
| 2020-05-06 | -6.22 |
| 2020-05-05 | -2.96 |
| 2020-05-04 | -5.41 |
| 2020-04-29 | -2.14 |
| 2020-04-28 | -2.14 |
| 2020-04-27 | -3.78 |
| 2020-04-24 | 1.12 |
| 2020-04-23 | 5.19 |
| 2020-04-22 | 5.19 |
| 2020-04-21 | 1.93 |
| 2020-04-20 | 11.72 |
| 2020-04-17 | 12.53 |
| 2020-04-16 | 13.35 |
| 2020-04-15 | 14.16 |
| 2020-04-14 | 14.16 |
| 2020-04-09 | 13.35 |
| 2020-04-08 | 12.53 |
| 2020-04-07 | 11.72 |
| 2020-04-06 | 15.80 |
| 2020-04-03 | 15.80 |
| 2020-04-02 | 18.24 |
| 2020-04-01 | 20.69 |
| 2020-03-31 | 14.98 |
| 2020-03-30 | 11.72 |
| 2020-03-27 | 12.53 |
| 2020-03-26 | 7.64 |
| 2020-03-25 | 6.83 |
| 2020-03-24 | 6.01 |
| 2020-03-23 | 6.01 |
| 2020-03-20 | -0.51 |
| 2020-03-19 | -2.96 |
| 2020-03-18 | -5.41 |
| 2020-03-17 | -6.22 |
| 2020-03-16 | -8.67 |
| 2020-03-13 | -4.59 |
| 2020-03-12 | -5.41 |
| 2020-03-11 | -2.96 |
| 2020-03-10 | -2.96 |
| 2020-03-09 | -1.33 |
| 2020-03-06 | 2.75 |
| 2020-03-05 | 4.38 |
| 2020-03-04 | 1.12 |
| 2020-03-03 | 2.75 |
| 2020-03-02 | 2.75 |
| 2020-02-28 | 1.93 |
| 2020-02-27 | 6.83 |
| 2020-02-26 | 5.19 |
| 2020-02-25 | 1.12 |
| 2020-02-24 | 1.12 |
| 2020-02-21 | 1.12 |
| 2020-02-20 | 2.75 |
| 2020-02-19 | -2.14 |
| 2020-02-18 | -2.14 |
| 2020-02-17 | -2.96 |
| 2020-02-14 | -2.14 |
| 2020-02-13 | -13.56 |
| 2020-02-12 | -12.75 |
| 2020-02-11 | -9.48 |
| 2020-02-10 | -9.48 |
| 2020-02-07 | -3.78 |
| 2020-02-06 | -2.96 |
| 2020-02-05 | 0.30 |
| 2020-02-04 | 2.75 |
| 2020-02-03 | 0.30 |
| 2020-01-31 | 1.12 |
| 2020-01-30 | 1.12 |
| 2020-01-29 | 3.56 |
| 2020-01-24 | 7.64 |
| 2020-01-23 | 6.83 |
| 2020-01-22 | 9.27 |
| 2020-01-21 | 5.19 |
| 2020-01-20 | 9.27 |
| 2020-01-17 | 9.27 |
| 2020-01-16 | 12.53 |
| 2020-01-15 | 7.64 |
| 2020-01-14 | 7.64 |
| 2020-01-13 | 6.01 |
| 2020-01-10 | 6.83 |
| 2020-01-09 | 7.64 |
| 2020-01-08 | 3.56 |
| 2020-01-07 | 8.46 |
| 2020-01-06 | 8.46 |
| 2020-01-03 | 14.16 |
| 2020-01-02 | 17.43 |
| 2019-12-31 | 16.61 |
| 2019-12-30 | 19.06 |
| 2019-12-27 | 18.24 |
| 2019-12-24 | 16.61 |
| 2019-12-23 | 19.06 |
| 2019-12-20 | 17.43 |
| 2019-12-19 | 17.43 |
| 2019-12-18 | 17.43 |
| 2019-12-17 | 19.06 |
| 2019-12-16 | 18.24 |
| 2019-12-13 | 21.50 |
| 2019-12-12 | 21.50 |
| 2019-12-11 | 6.01 |
| 2019-12-10 | 3.56 |
| 2019-12-09 | 6.01 |
| 2019-12-06 | 7.64 |
| 2019-12-05 | 6.01 |
| 2019-12-04 | 7.64 |
| 2019-12-03 | 7.64 |
| 2019-12-02 | 6.83 |
| 2019-11-29 | 2.75 |
| 2019-11-28 | 0.30 |
| 2019-11-27 | -5.41 |
| 2019-11-26 | -0.51 |
| 2019-11-25 | -2.14 |
| 2019-11-22 | -0.51 |
| 2019-11-21 | 3.56 |
| 2019-11-20 | 1.93 |
| 2019-11-19 | 5.19 |
| 2019-11-18 | 5.19 |
| 2019-11-15 | 6.01 |
| 2019-11-14 | 5.19 |
| 2019-11-13 | 11.72 |
| 2019-11-12 | 11.72 |
| 2019-11-11 | 10.09 |
| 2019-11-08 | 17.43 |
| 2019-11-07 | 18.24 |
| 2019-11-06 | 12.53 |
| 2019-11-05 | 17.43 |
| 2019-11-04 | 13.35 |
| 2019-11-01 | 14.98 |
| 2019-10-31 | 15.80 |
| 2019-10-30 | 18.24 |
| 2019-10-29 | 21.50 |
| 2019-10-28 | 22.32 |
| 2019-10-25 | 21.50 |
| 2019-10-24 | 22.32 |
| 2019-10-23 | 24.77 |
| 2019-10-22 | 23.95 |
| 2019-10-21 | 31.29 |
| 2019-10-18 | 28.84 |
| 2019-10-17 | 29.66 |
| 2019-10-16 | 30.47 |
| 2019-10-15 | 32.92 |
| 2019-10-14 | 30.47 |
| 2019-10-11 | 31.29 |
| 2019-10-10 | 32.92 |
| 2019-10-09 | 23.95 |
| 2019-10-08 | 24.77 |
| 2019-10-04 | 27.21 |
| 2019-10-03 | 32.92 |
| 2019-10-02 | 33.74 |
| 2019-09-30 | 33.74 |
| 2019-09-27 | 36.18 |
| 2019-09-26 | 37.00 |
| 2019-09-25 | 36.18 |
| 2019-09-24 | 35.37 |
| 2019-09-23 | 37.81 |
| 2019-09-20 | 39.44 |
| 2019-09-19 | 37.81 |
| 2019-09-18 | 37.00 |
| 2019-09-17 | 33.74 |
| 2019-09-16 | 35.37 |
| 2019-09-13 | 37.81 |
| 2019-09-12 | 34.55 |
| 2019-09-11 | 32.10 |
| 2019-09-10 | 28.03 |
| 2019-09-09 | 30.47 |
| 2019-09-06 | 28.84 |
| 2019-09-05 | 30.47 |
| 2019-09-04 | 30.47 |
| 2019-09-03 | 29.66 |
| 2019-09-02 | 28.84 |
| 2019-08-30 | 28.03 |
| 2019-08-29 | 26.40 |
| 2019-08-28 | 23.95 |
| 2019-08-27 | 28.84 |
| 2019-08-26 | 28.84 |
| 2019-08-23 | 29.66 |
| 2019-08-22 | 31.29 |
| 2019-08-21 | 30.47 |
| 2019-08-20 | 32.10 |
| 2019-08-19 | 33.74 |
| 2019-08-16 | 31.29 |
| 2019-08-15 | 30.47 |
| 2019-08-14 | 27.21 |
| 2019-08-13 | 27.21 |
| 2019-08-12 | 32.10 |
| 2019-08-09 | 32.92 |
| 2019-08-08 | 40.26 |
| 2019-08-07 | 39.44 |
| 2019-08-06 | 39.44 |
| 2019-08-05 | 41.89 |
| 2019-08-02 | 53.31 |
| 2019-08-01 | 54.94 |
| 2019-07-31 | 57.38 |
| 2019-07-30 | 56.57 |
| 2019-07-29 | 55.75 |
| 2019-07-26 | 58.20 |
| 2019-07-25 | 60.65 |
| 2019-07-24 | 59.02 |
| 2019-07-23 | 61.46 |
| 2019-07-22 | 60.65 |
| 2019-07-19 | 61.46 |
| 2019-07-18 | 62.28 |
| 2019-07-17 | 67.17 |
| 2019-07-16 | 60.65 |
| 2019-07-15 | 62.28 |
| 2019-07-12 | 64.72 |
| 2019-07-11 | 58.20 |
| 2019-07-10 | 66.35 |
| 2019-07-09 | 76.14 |
| 2019-07-08 | 71.25 |
| 2019-07-05 | 72.06 |
| 2019-07-04 | 66.35 |
| 2019-07-03 | 62.28 |
| 2019-07-02 | 59.83 |
| 2019-06-28 | 60.64 |
| 2019-06-27 | 59.83 |
| 2019-06-26 | 59.02 |
| 2019-06-25 | 57.41 |
| 2019-06-24 | 58.22 |
| 2019-06-21 | 59.02 |
| 2019-06-20 | 61.44 |
| 2019-06-19 | 60.64 |
| 2019-06-18 | 59.83 |
| 2019-06-17 | 63.87 |
| 2019-06-14 | 64.67 |
| 2019-06-13 | 71.13 |
| 2019-06-12 | 67.90 |
| 2019-06-11 | 74.36 |
| 2019-06-10 | 76.78 |
| 2019-06-06 | 87.28 |
| 2019-06-05 | 92.93 |
| 2019-06-04 | 95.35 |
| 2019-06-03 | 96.96 |
| 2019-05-31 | 96.16 |
| 2019-05-30 | 93.73 |
| 2019-05-29 | 93.73 |
| 2019-05-28 | 92.93 |
| 2019-05-27 | 90.51 |
| 2019-05-24 | 90.51 |
| 2019-05-23 | 90.51 |
| 2019-05-22 | 92.12 |
| 2019-05-21 | 97.77 |
| 2019-05-20 | 96.96 |
| 2019-05-17 | 96.96 |
| 2019-05-16 | 101.00 |
| 2019-05-15 | 101.81 |
| 2019-05-14 | 105.84 |
| 2019-05-10 | 105.84 |
| 2019-05-09 | 101.81 |
| 2019-05-08 | 105.84 |
| 2019-05-07 | 100.19 |
| 2019-05-06 | 100.19 |
| 2019-05-03 | 109.88 |
| 2019-05-02 | 109.88 |
| 2019-04-30 | 113.91 |
| 2019-04-29 | 109.88 |
| 2019-04-26 | 101.81 |
| 2019-04-25 | 117.95 |
| 2019-04-24 | 126.02 |
| 2019-04-23 | 130.06 |
| 2019-04-18 | 130.06 |
| 2019-04-17 | 126.02 |
| 2019-04-16 | 130.06 |
| 2019-04-15 | 130.06 |
| 2019-04-12 | 134.10 |
| 2019-04-11 | 134.10 |
| 2019-04-10 | 130.06 |
| 2019-04-09 | 134.10 |
| 2019-04-08 | 130.06 |
| 2019-04-04 | 130.06 |
| 2019-04-03 | 134.10 |
| 2019-04-02 | 134.10 |
| 2019-04-01 | 134.10 |
| 2019-03-29 | 130.06 |
| 2019-03-28 | 126.02 |
| 2019-03-27 | 130.06 |
| 2019-03-26 | 126.02 |
| 2019-03-25 | 130.06 |
| 2019-03-22 | 130.06 |
| 2019-03-21 | 126.02 |
| 2019-03-20 | 126.02 |
| 2019-03-19 | 130.06 |
| 2019-03-18 | 130.06 |
| 2019-03-15 | 126.02 |
| 2019-03-14 | 134.10 |
| 2019-03-13 | 134.10 |
| 2019-03-12 | 134.10 |
| 2019-03-11 | 134.10 |
| 2019-03-08 | 130.06 |
| 2019-03-07 | 142.17 |
| 2019-03-06 | 142.17 |
| 2019-03-05 | 138.13 |
| 2019-03-04 | 134.10 |
| 2019-03-01 | 142.17 |
| 2019-02-28 | 142.17 |
| 2019-02-27 | 146.20 |
| 2019-02-26 | 146.20 |
| 2019-02-25 | 146.20 |
| 2019-02-22 | 146.20 |
| 2019-02-21 | 146.20 |
| 2019-02-20 | 146.20 |
| 2019-02-19 | 146.20 |
| 2019-02-18 | 146.20 |
| 2019-02-15 | 150.24 |
| 2019-02-14 | 146.20 |
| 2019-02-13 | 150.24 |
| 2019-02-12 | 150.24 |
| 2019-02-11 | 150.24 |
| 2019-02-08 | 150.24 |
| 2019-02-04 | 150.24 |
| 2019-02-01 | 150.24 |
| 2019-01-31 | 150.24 |
| 2019-01-30 | 150.24 |
| 2019-01-29 | 134.10 |
| 2019-01-28 | 138.13 |
| 2019-01-25 | 142.17 |
| 2019-01-24 | 134.10 |
| 2019-01-23 | 130.06 |
| 2019-01-22 | 134.10 |
| 2019-01-21 | 142.17 |
| 2019-01-18 | 138.13 |
| 2019-01-17 | 138.13 |
| 2019-01-16 | 146.20 |
| 2019-01-15 | 158.31 |
| 2019-01-14 | 162.35 |
| 2019-01-11 | 162.35 |
| 2019-01-10 | 162.35 |
| 2019-01-09 | 166.38 |
| 2019-01-08 | 166.38 |
| 2019-01-07 | 166.38 |
| 2019-01-04 | 170.42 |
| 2019-01-03 | 166.38 |
| 2019-01-02 | 162.35 |
| 2018-12-31 | 162.35 |
| 2018-12-28 | 138.13 |
| 2018-12-27 | 134.10 |
| 2018-12-24 | 134.10 |
| 2018-12-21 | 134.10 |
| 2018-12-20 | 142.17 |
| 2018-12-19 | 142.17 |
| 2018-12-18 | 142.17 |
| 2018-12-17 | 142.17 |
| 2018-12-14 | 138.13 |
| 2018-12-13 | 150.24 |
| 2018-12-12 | 134.10 |
| 2018-12-11 | 142.17 |
| 2018-12-10 | 142.17 |
| 2018-12-07 | 142.17 |
| 2018-12-06 | 134.10 |
| 2018-12-05 | 138.13 |
| 2018-12-04 | 134.10 |
| 2018-12-03 | 150.24 |
| 2018-11-30 | 142.17 |
| 2018-11-29 | 134.10 |
| 2018-11-28 | 138.13 |
| 2018-11-27 | 134.10 |
| 2018-11-26 | 142.17 |
| 2018-11-23 | 134.10 |
| 2018-11-22 | 138.13 |
| 2018-11-21 | 150.24 |
| 2018-11-20 | 158.31 |
| 2018-11-19 | 158.31 |
| 2018-11-16 | 162.35 |
| 2018-11-15 | 150.24 |
| 2018-11-14 | 138.13 |
| 2018-11-13 | 130.06 |
| 2018-11-12 | 134.10 |
| 2018-11-09 | 142.17 |
| 2018-11-08 | 146.20 |
| 2018-11-07 | 146.20 |
| 2018-11-06 | 142.17 |
| 2018-11-05 | 130.06 |
| 2018-11-02 | 130.06 |
| 2018-11-01 | 126.02 |
| 2018-10-31 | 126.02 |
| 2018-10-30 | 134.10 |
| 2018-10-29 | 138.13 |
| 2018-10-26 | 138.13 |
| 2018-10-25 | 150.24 |
| 2018-10-24 | 158.31 |
| 2018-10-23 | 142.17 |
| 2018-10-22 | 142.17 |
| 2018-10-19 | 174.46 |
| 2018-10-18 | 186.56 |
| 2018-10-16 | 182.53 |
| 2018-10-15 | 178.49 |
| 2018-10-12 | 182.53 |
| 2018-10-11 | 166.38 |
| 2018-10-10 | 186.56 |
| 2018-10-09 | 186.56 |
| 2018-10-08 | 194.64 |
| 2018-10-05 | 194.64 |
| 2018-10-04 | 198.67 |
| 2018-10-03 | 198.67 |
| 2018-10-02 | 202.71 |
| 2018-09-28 | 214.82 |
| 2018-09-27 | 218.85 |
| 2018-09-26 | 218.85 |
| 2018-09-24 | 222.89 |
| 2018-09-21 | 222.89 |
| 2018-09-20 | 230.96 |
| 2018-09-19 | 230.96 |
| 2018-09-18 | 230.96 |
| 2018-09-17 | 226.93 |
| 2018-09-14 | 230.96 |
| 2018-09-13 | 235.00 |
| 2018-09-12 | 222.89 |
| 2018-09-11 | 222.89 |
| 2018-09-10 | 235.00 |
| 2018-09-07 | 239.03 |
| 2018-09-06 | 235.00 |
| 2018-09-05 | 239.03 |
| 2018-09-04 | 247.11 |
| 2018-09-03 | 247.11 |
| 2018-08-31 | 247.11 |
| 2018-08-30 | 247.11 |
| 2018-08-29 | 251.14 |
| 2018-08-28 | 251.14 |
| 2018-08-27 | 255.18 |
| 2018-08-24 | 255.18 |
| 2018-08-23 | 255.18 |
| 2018-08-22 | 251.14 |
| 2018-08-21 | 251.14 |
| 2018-08-20 | 255.18 |
| 2018-08-17 | 247.11 |
| 2018-08-16 | 251.14 |
| 2018-08-15 | 247.11 |
| 2018-08-14 | 251.14 |
| 2018-08-13 | 255.18 |
| 2018-08-10 | 255.18 |
| 2018-08-09 | 263.25 |
| 2018-08-08 | 251.14 |
| 2018-08-07 | 255.18 |
| 2018-08-06 | 259.22 |
| 2018-08-03 | 251.14 |
| 2018-08-02 | 247.11 |
| 2018-08-01 | 255.18 |
| 2018-07-31 | 263.25 |
| 2018-07-30 | 263.25 |
| 2018-07-27 | 235.00 |
| 2018-07-26 | 235.00 |
| 2018-07-25 | 230.96 |
| 2018-07-24 | 230.96 |
| 2018-07-23 | 235.00 |
| 2018-07-20 | 239.03 |
| 2018-07-19 | 247.11 |
| 2018-07-18 | 251.14 |
| 2018-07-17 | 251.14 |
| 2018-07-16 | 263.25 |
| 2018-07-13 | 263.25 |
| 2018-07-12 | 263.25 |
| 2018-07-11 | 271.32 |
| 2018-07-10 | 275.36 |
| 2018-07-09 | 279.40 |
| 2018-07-06 | 275.36 |
| 2018-07-05 | 275.36 |
| 2018-07-04 | 275.36 |
| 2018-07-03 | 259.22 |
| 2018-06-29 | 267.29 |
| 2018-06-28 | 263.25 |
| 2018-06-27 | 259.22 |
| 2018-06-26 | 271.32 |
| 2018-06-25 | 267.29 |
| 2018-06-22 | 271.32 |
| 2018-06-21 | 275.36 |
| 2018-06-20 | 275.36 |
| 2018-06-19 | 267.29 |
| 2018-06-15 | 287.47 |
| 2018-06-14 | 299.58 |
| 2018-06-13 | 295.54 |
| 2018-06-12 | 295.54 |
| 2018-06-11 | 303.61 |
| 2018-06-08 | 299.58 |
| 2018-06-07 | 303.61 |
| 2018-06-06 | 303.61 |
| 2018-06-05 | 327.83 |
| 2018-06-04 | 335.90 |
| 2018-06-01 | 303.61 |
| 2018-05-31 | 299.58 |
| 2018-05-30 | 287.47 |
| 2018-05-29 | 299.58 |
| 2018-05-28 | 303.61 |
| 2018-05-25 | 311.68 |
| 2018-05-24 | 311.68 |
| 2018-05-23 | 299.58 |
| 2018-05-21 | 295.54 |
| 2018-05-18 | 299.58 |
| 2018-05-17 | 311.68 |
| 2018-05-16 | 303.61 |
| 2018-05-15 | 311.68 |
| 2018-05-14 | 327.83 |
| 2018-05-11 | 335.90 |
| 2018-05-10 | 327.83 |
| 2018-05-09 | 327.83 |
| 2018-05-08 | 343.97 |
| 2018-05-07 | 360.12 |
| 2018-05-04 | 368.19 |
| 2018-05-03 | 368.19 |
| 2018-05-02 | 384.33 |
| 2018-04-30 | 400.48 |
| 2018-04-27 | 384.33 |
| 2018-04-26 | 376.26 |
| 2018-04-25 | 376.26 |
| 2018-04-24 | 376.26 |
| 2018-04-23 | 368.19 |
| 2018-04-20 | 368.19 |
| 2018-04-19 | 368.19 |
| 2018-04-18 | 360.12 |
| 2018-04-17 | 368.19 |
| 2018-04-16 | 360.12 |
| 2018-04-13 | 368.19 |
| 2018-04-12 | 360.12 |
| 2018-04-11 | 360.12 |
| 2018-04-10 | 368.19 |
| 2018-04-09 | 368.19 |
| 2018-04-06 | 376.26 |
| 2018-04-04 | 352.05 |
| 2018-04-03 | 376.26 |
| 2018-03-29 | 376.26 |
| 2018-03-28 | 368.19 |
| 2018-03-27 | 384.33 |
| 2018-03-26 | 360.12 |
| 2018-03-23 | 360.12 |
| 2018-03-22 | 360.12 |
| 2018-03-21 | 368.19 |
| 2018-03-20 | 376.26 |
| 2018-03-19 | 384.33 |
| 2018-03-16 | 376.26 |
| 2018-03-15 | 376.26 |
| 2018-03-14 | 384.33 |
| 2018-03-13 | 384.33 |
| 2018-03-12 | 368.19 |
| 2018-03-09 | 376.26 |
| 2018-03-08 | 392.41 |
| 2018-03-07 | 384.33 |
| 2018-03-06 | 392.41 |
| 2018-03-05 | 384.33 |
| 2018-03-02 | 384.33 |
| 2018-03-01 | 392.41 |
| 2018-02-28 | 424.70 |
| 2018-02-27 | 424.70 |
| 2018-02-26 | 440.84 |
| 2018-02-23 | 432.77 |
| 2018-02-22 | 400.48 |
| 2018-02-21 | 408.55 |
| 2018-02-20 | 416.62 |
| 2018-02-15 | 416.62 |
| 2018-02-14 | 408.55 |
| 2018-02-13 | 384.33 |
| 2018-02-12 | 360.12 |
| 2018-02-09 | 335.90 |
| 2018-02-08 | 360.12 |
| 2018-02-07 | 352.05 |
| 2018-02-06 | 343.97 |
| 2018-02-05 | 368.19 |
| 2018-02-02 | 368.19 |
| 2018-02-01 | 352.05 |
| 2018-01-31 | 360.12 |
| 2018-01-30 | 335.90 |
| 2018-01-29 | 352.05 |
| 2018-01-26 | 360.12 |
| 2018-01-25 | 376.26 |
| 2018-01-24 | 368.19 |
| 2018-01-23 | 376.26 |
| 2018-01-22 | 376.26 |
| 2018-01-19 | 400.48 |
| 2018-01-18 | 392.41 |
| 2018-01-17 | 392.41 |
| 2018-01-16 | 360.12 |
| 2018-01-15 | 343.97 |
| 2018-01-12 | 360.12 |
| 2018-01-11 | 352.05 |
| 2018-01-10 | 343.97 |
| 2018-01-09 | 352.05 |
| 2018-01-08 | 335.90 |
| 2018-01-05 | 352.05 |
| 2018-01-04 | 368.19 |
| 2018-01-03 | 360.12 |
| 2018-01-02 | 311.68 |
| 2017-12-29 | 327.83 |
| 2017-12-28 | 327.83 |
| 2017-12-27 | 327.83 |
| 2017-12-22 | 327.83 |
| 2017-12-21 | 335.90 |
| 2017-12-20 | 319.76 |
| 2017-12-19 | 319.76 |
| 2017-12-18 | 335.90 |
| 2017-12-15 | 360.12 |
| 2017-12-14 | 360.12 |
| 2017-12-13 | 376.26 |
| 2017-12-12 | 376.26 |
| 2017-12-11 | 376.26 |
| 2017-12-08 | 376.26 |
| 2017-12-07 | 376.26 |
| 2017-12-06 | 368.19 |
| 2017-12-05 | 384.33 |
| 2017-12-04 | 400.48 |
| 2017-12-01 | 408.55 |
| 2017-11-30 | 432.77 |
| 2017-11-29 | 432.77 |
| 2017-11-28 | 360.12 |
| 2017-11-27 | 384.33 |
| 2017-11-24 | 384.33 |
| 2017-11-23 | 408.55 |
| 2017-11-22 | 408.55 |
| 2017-11-21 | 408.55 |
| 2017-11-20 | 416.62 |
| 2017-11-17 | 432.77 |
| 2017-11-16 | 432.77 |
| 2017-11-15 | 432.77 |
| 2017-11-14 | 416.62 |
| 2017-11-13 | 416.62 |
| 2017-11-10 | 432.77 |
| 2017-11-09 | 424.70 |
| 2017-11-08 | 440.84 |
| 2017-11-07 | 448.91 |
| 2017-11-06 | 456.99 |
| 2017-11-03 | 448.91 |
| 2017-11-02 | 448.91 |
| 2017-11-01 | 448.91 |
| 2017-10-31 | 448.91 |
| 2017-10-30 | 432.77 |
| 2017-10-27 | 432.77 |
| 2017-10-26 | 432.77 |
| 2017-10-25 | 416.62 |
| 2017-10-24 | 400.48 |
| 2017-10-23 | 424.70 |
| 2017-10-20 | 416.62 |
| 2017-10-19 | 400.48 |
| 2017-10-18 | 416.62 |
| 2017-10-17 | 416.62 |
| 2017-10-16 | 416.62 |
| 2017-10-13 | 400.48 |
| 2017-10-12 | 408.55 |
| 2017-10-11 | 400.48 |
| 2017-10-10 | 416.62 |
| 2017-10-09 | 424.70 |
| 2017-10-06 | 448.91 |
| 2017-10-04 | 440.84 |
| 2017-10-03 | 432.77 |
| 2017-09-29 | 440.84 |
| 2017-09-28 | 416.62 |
| 2017-09-27 | 448.91 |
| 2017-09-26 | 465.06 |
| 2017-09-25 | 489.27 |
| 2017-09-22 | 440.84 |
| 2017-09-21 | 465.06 |
| 2017-09-20 | 473.13 |
| 2017-09-19 | 465.06 |
| 2017-09-18 | 432.77 |
| 2017-09-15 | 424.70 |
| 2017-09-14 | 448.91 |
| 2017-09-13 | 384.33 |
| 2017-09-12 | 400.48 |
| 2017-09-11 | 335.90 |
| 2017-09-08 | 319.76 |
| 2017-09-07 | 327.83 |
| 2017-09-06 | 319.76 |
| 2017-09-05 | 299.58 |
| 2017-09-04 | 311.68 |
| 2017-09-01 | 283.43 |
| 2017-08-31 | 279.40 |
| 2017-08-30 | 259.22 |
| 2017-08-29 | 226.93 |
| 2017-08-28 | 226.93 |
| 2017-08-25 | 239.03 |
| 2017-08-24 | 239.03 |
| 2017-08-22 | 239.03 |
| 2017-08-21 | 239.03 |
| 2017-08-18 | 243.07 |
| 2017-08-17 | 235.00 |
| 2017-08-16 | 243.07 |
| 2017-08-15 | 226.93 |
| 2017-08-14 | 186.56 |
| 2017-08-11 | 174.46 |
| 2017-08-10 | 182.53 |
| 2017-08-09 | 190.60 |
| 2017-08-08 | 194.64 |
| 2017-08-07 | 194.64 |
| 2017-08-04 | 190.60 |
| 2017-08-03 | 190.60 |
| 2017-08-02 | 186.56 |
| 2017-08-01 | 186.56 |
| 2017-07-31 | 202.71 |
| 2017-07-28 | 198.67 |
| 2017-07-27 | 190.60 |
| 2017-07-26 | 190.60 |
| 2017-07-25 | 190.60 |
| 2017-07-24 | 170.42 |
| 2017-07-21 | 113.91 |
| 2017-07-20 | 142.17 |
| 2017-07-19 | 178.49 |
| 2017-07-18 | 186.56 |
| 2017-07-17 | 186.56 |
| 2017-07-14 | 206.75 |
| 2017-07-13 | 214.82 |
| 2017-07-12 | 218.85 |
| 2017-07-11 | 222.89 |
| 2017-07-10 | 226.93 |
| 2017-07-07 | 235.00 |
| 2017-07-06 | 218.85 |
| 2017-07-05 | 218.85 |
| 2017-07-04 | 214.82 |
| 2017-07-03 | 230.96 |
| 2017-06-30 | 230.96 |
| 2017-06-29 | 235.00 |
| 2017-06-28 | 239.03 |
| 2017-06-27 | 255.18 |
| 2017-06-26 | 251.14 |
| 2017-06-23 | 247.11 |
| 2017-06-22 | 239.03 |
| 2017-06-21 | 247.11 |
| 2017-06-20 | 247.11 |
| 2017-06-19 | 243.07 |
| 2017-06-16 | 243.07 |
| 2017-06-15 | 275.36 |
| 2017-06-14 | 287.47 |
| 2017-06-13 | 283.43 |
| 2017-06-12 | 279.40 |
| 2017-06-09 | 295.54 |
| 2017-06-08 | 299.58 |
| 2017-06-07 | 311.68 |
| 2017-06-06 | 287.47 |
| 2017-06-05 | 275.36 |
| 2017-06-02 | 295.54 |
| 2017-06-01 | 319.76 |
| 2017-05-31 | 319.76 |
| 2017-05-29 | 283.43 |
| 2017-05-26 | 259.22 |
| 2017-05-25 | 239.03 |
| 2017-05-24 | 247.11 |
| 2017-05-23 | 230.96 |
| 2017-05-22 | 239.03 |
| 2017-05-19 | 235.00 |
| 2017-05-18 | 235.00 |
| 2017-05-17 | 230.96 |
| 2017-05-16 | 210.78 |
| 2017-05-15 | 182.53 |
| 2017-05-12 | 186.56 |
| 2017-05-11 | 194.64 |
| 2017-05-10 | 198.67 |
| 2017-05-09 | 190.60 |
| 2017-05-08 | 194.64 |
| 2017-05-05 | 198.67 |
| 2017-05-04 | 214.82 |
| 2017-05-02 | 179.72 |
| 2017-04-28 | 179.72 |
| 2017-04-27 | 183.22 |
| 2017-04-26 | 179.72 |
| 2017-04-25 | 169.23 |
| 2017-04-24 | 165.73 |
| 2017-04-21 | 183.22 |
| 2017-04-20 | 176.22 |
| 2017-04-19 | 172.73 |
| 2017-04-18 | 183.22 |
| 2017-04-13 | 165.73 |
| 2017-04-12 | 158.74 |
| 2017-04-11 | 151.75 |
| 2017-04-10 | 162.24 |
| 2017-04-07 | 141.26 |
| 2017-04-06 | 123.78 |
| 2017-04-05 | 123.78 |
| 2017-04-03 | 123.78 |
| 2017-03-31 | 134.27 |
| 2017-03-30 | 130.77 |
| 2017-03-29 | 134.27 |
| 2017-03-28 | 134.27 |
| 2017-03-27 | 130.77 |
| 2017-03-24 | 123.78 |
| 2017-03-23 | 120.28 |
| 2017-03-22 | 123.78 |
| 2017-03-21 | 123.78 |
| 2017-03-20 | 123.78 |
| 2017-03-17 | 123.78 |
| 2017-03-16 | 123.78 |
| 2017-03-15 | 123.78 |
| 2017-03-14 | 123.78 |
| 2017-03-13 | 134.27 |
| 2017-03-10 | 123.78 |
| 2017-03-09 | 120.28 |
| 2017-03-08 | 120.28 |
| 2017-03-07 | 120.28 |
| 2017-03-06 | 165.73 |
| 2017-03-03 | 113.29 |
| 2017-03-02 | 99.30 |
| 2017-03-01 | 85.31 |
| 2017-02-28 | 78.32 |
| 2017-02-27 | 74.13 |
| 2017-02-24 | 85.31 |
| 2017-02-23 | 88.81 |
| 2017-02-22 | 81.82 |
| 2017-02-21 | 68.53 |
| 2017-02-20 | 64.34 |
| 2017-02-17 | 56.64 |
| 2017-02-16 | 60.84 |
| 2017-02-15 | 58.04 |
| 2017-02-14 | 47.55 |
| 2017-02-13 | 36.36 |
| 2017-02-10 | 35.66 |
| 2017-02-09 | 37.06 |
| 2017-02-08 | 35.66 |
| 2017-02-07 | 26.57 |
| 2017-02-06 | 25.87 |
| 2017-02-03 | 31.47 |
| 2017-02-02 | 29.37 |
| 2017-02-01 | 30.07 |
| 2017-01-27 | 32.87 |
| 2017-01-26 | 33.57 |
| 2017-01-25 | 33.57 |
| 2017-01-24 | 34.97 |
| 2017-01-23 | 32.87 |
| 2017-01-20 | 32.87 |
| 2017-01-19 | 32.17 |
| 2017-01-18 | 34.97 |
| 2017-01-17 | 39.86 |
| 2017-01-16 | 39.86 |
| 2017-01-13 | 36.36 |
| 2017-01-12 | 38.46 |
| 2017-01-11 | 39.86 |
| 2017-01-10 | 42.66 |
| 2017-01-09 | 43.36 |
| 2017-01-06 | 45.45 |
| 2017-01-05 | 47.55 |
| 2017-01-04 | 51.75 |
| 2017-01-03 | 46.15 |
| 2016-12-30 | 43.36 |
| 2016-12-29 | 44.06 |
| 2016-12-28 | 44.76 |
| 2016-12-23 | 44.76 |
| 2016-12-22 | 44.76 |
| 2016-12-21 | 44.76 |
| 2016-12-20 | 44.76 |
| 2016-12-19 | 44.76 |
| 2016-12-16 | 28.67 |
| 2016-12-15 | 28.67 |
| 2016-12-14 | 28.67 |
| 2016-12-13 | 28.67 |
| 2016-12-12 | 28.67 |
| 2016-12-09 | 28.67 |
| 2016-12-08 | 21.68 |
| 2016-12-07 | 22.38 |
| 2016-12-06 | 23.08 |
| 2016-12-05 | 22.38 |
| 2016-12-02 | 24.48 |
| 2016-12-01 | 25.87 |
| 2016-11-30 | 23.78 |
| 2016-11-29 | 25.17 |
| 2016-11-28 | 28.67 |
| 2016-11-25 | 33.57 |
| 2016-11-24 | 33.57 |
| 2016-11-23 | 35.66 |
| 2016-11-22 | 38.46 |
| 2016-11-21 | 30.07 |
| 2016-11-18 | 27.97 |
| 2016-11-17 | 29.37 |
| 2016-11-16 | 16.08 |
| 2016-11-15 | 13.29 |
| 2016-11-14 | 13.99 |
| 2016-11-11 | 14.69 |
| 2016-11-10 | 9.09 |
| 2016-11-09 | 6.29 |
| 2016-11-08 | 11.19 |
| 2016-11-07 | 12.59 |
| 2016-11-04 | 11.19 |
| 2016-11-03 | 9.09 |
| 2016-11-02 | 13.29 |
| 2016-11-01 | 16.78 |
| 2016-10-31 | 19.58 |
| 2016-10-28 | 21.68 |
| 2016-10-27 | 21.68 |
| 2016-10-26 | 25.87 |
| 2016-10-25 | 28.67 |
| 2016-10-24 | 29.37 |
| 2016-10-20 | 32.87 |
| 2016-10-19 | 34.97 |
| 2016-10-18 | 33.57 |
| 2016-10-17 | 32.87 |
| 2016-10-14 | 23.78 |
| 2016-10-13 | 26.57 |
| 2016-10-12 | 25.87 |
| 2016-10-11 | 32.87 |
| 2016-10-07 | 35.66 |
| 2016-10-06 | 37.76 |
| 2016-10-05 | 37.76 |
| 2016-10-04 | 41.26 |
| 2016-10-03 | 44.06 |
| 2016-09-30 | 44.76 |
| 2016-09-29 | 46.15 |
| 2016-09-28 | 43.36 |
| 2016-09-27 | 45.45 |
| 2016-09-26 | 50.35 |
| 2016-09-23 | 50.35 |
| 2016-09-22 | 39.16 |
| 2016-09-21 | 39.86 |
| 2016-09-20 | 41.26 |
| 2016-09-19 | 42.66 |
| 2016-09-15 | 44.06 |
| 2016-09-14 | 41.96 |
| 2016-09-13 | 42.66 |
| 2016-09-12 | 41.96 |
| 2016-09-09 | 46.15 |
| 2016-09-08 | 46.85 |
| 2016-09-07 | 48.95 |
| 2016-09-06 | 48.95 |
| 2016-09-05 | 46.15 |
| 2016-09-02 | 45.45 |
| 2016-09-01 | 49.65 |
| 2016-08-31 | 53.15 |
| 2016-08-30 | 54.55 |
| 2016-08-29 | 56.64 |
| 2016-08-26 | 55.24 |
| 2016-08-25 | 54.55 |
| 2016-08-24 | 54.55 |
| 2016-08-23 | 55.94 |
| 2016-08-22 | 60.14 |
| 2016-08-19 | 55.94 |
| 2016-08-18 | 56.64 |
| 2016-08-17 | 56.64 |
| 2016-08-16 | 58.04 |
| 2016-08-15 | 58.04 |
| 2016-08-12 | 53.15 |
| 2016-08-11 | 53.85 |
| 2016-08-10 | 47.55 |
| 2016-08-09 | 48.95 |
| 2016-08-08 | 45.45 |
| 2016-08-05 | 49.65 |
| 2016-08-04 | 53.85 |
| 2016-08-03 | 54.55 |
| 2016-08-01 | 61.54 |
| 2016-07-29 | 92.31 |
| 2016-07-28 | 92.31 |
| 2016-07-27 | 113.29 |
| 2016-07-26 | 85.31 |
| 2016-07-25 | 74.83 |
| 2016-07-22 | 64.34 |
| 2016-07-21 | 58.74 |
| 2016-07-20 | 58.74 |
| 2016-07-19 | 58.04 |
| 2016-07-18 | 60.14 |
| 2016-07-15 | 60.84 |
| 2016-07-14 | 60.14 |
| 2016-07-13 | 55.94 |
| 2016-07-12 | 56.64 |
| 2016-07-11 | 56.64 |
| 2016-07-08 | 56.64 |
| 2016-07-07 | 58.04 |
| 2016-07-06 | 60.84 |
| 2016-07-05 | 62.94 |
| 2016-07-04 | 63.64 |
| 2016-06-30 | 63.64 |
| 2016-06-29 | 62.94 |
| 2016-06-28 | 63.64 |
| 2016-06-27 | 60.84 |
| 2016-06-24 | 58.74 |
| 2016-06-23 | 63.64 |
| 2016-06-22 | 67.13 |
| 2016-06-21 | 67.13 |
| 2016-06-20 | 68.53 |
| 2016-06-17 | 70.63 |
| 2016-06-16 | 74.13 |
| 2016-06-15 | 74.13 |
| 2016-06-14 | 61.54 |
| 2016-06-13 | 59.44 |
| 2016-06-10 | 69.23 |
| 2016-06-08 | 69.93 |
| 2016-06-07 | 72.73 |
| 2016-06-06 | 66.43 |
| 2016-06-03 | 65.03 |
| 2016-06-02 | 67.13 |
| 2016-06-01 | 66.43 |
| 2016-05-31 | 66.43 |
| 2016-05-30 | 63.64 |
| 2016-05-27 | 51.75 |
| 2016-05-26 | 51.75 |
| 2016-05-25 | 48.95 |
| 2016-05-24 | 45.45 |
| 2016-05-23 | 48.25 |
| 2016-05-20 | 52.45 |
| 2016-05-19 | 53.15 |
| 2016-05-18 | 51.75 |
| 2016-05-17 | 53.15 |
| 2016-05-16 | 50.35 |
| 2016-05-13 | 44.76 |
| 2016-05-12 | 38.46 |
| 2016-05-11 | 39.16 |
| 2016-05-10 | 39.16 |
| 2016-05-09 | 34.97 |
| 2016-05-06 | 35.66 |
| 2016-05-05 | 43.36 |
| 2016-05-04 | 45.45 |
| 2016-05-03 | 45.45 |
| 2016-04-29 | 46.15 |
| 2016-04-28 | 46.15 |
| 2016-04-27 | 45.45 |
| 2016-04-26 | 32.17 |
| 2016-04-25 | 67.13 |
| 2016-04-22 | 67.13 |
| 2016-04-21 | 58.74 |
| 2016-04-20 | 60.14 |
| 2016-04-19 | 62.24 |
| 2016-04-18 | 67.13 |
| 2016-04-15 | 59.44 |
| 2016-04-14 | 55.94 |
| 2016-04-13 | 39.16 |
| 2016-04-12 | 34.97 |
| 2016-04-11 | 34.97 |
| 2016-04-08 | 34.97 |
| 2016-04-07 | 36.36 |
| 2016-04-06 | 37.76 |
| 2016-04-05 | 37.76 |
| 2016-04-01 | 33.57 |
| 2016-03-31 | 37.06 |
| 2016-03-30 | 27.27 |
| 2016-03-29 | 11.19 |
| 2016-03-24 | 9.79 |
| 2016-03-23 | 12.59 |
| 2016-03-22 | 13.29 |
| 2016-03-21 | 14.69 |
| 2016-03-18 | 9.09 |
| 2016-03-17 | 6.99 |
| 2016-03-16 | 9.09 |
| 2016-03-15 | 9.09 |
| 2016-03-14 | 12.59 |
| 2016-03-11 | 14.69 |
| 2016-03-10 | 11.89 |
| 2016-03-09 | 11.19 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 1.40 |
| 2016-03-04 | -0.70 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy