Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3709 % |
|---|---|
| 2025-11-07 | 1.06 |
| 2025-11-06 | 1.42 |
| 2025-11-05 | 1.67 |
| 2025-11-04 | -0.53 |
| 2025-11-03 | -1.64 |
| 2025-10-31 | -4.21 |
| 2025-10-30 | -3.72 |
| 2025-10-28 | -4.08 |
| 2025-10-27 | 0.57 |
| 2025-10-24 | -1.39 |
| 2025-10-23 | -2.13 |
| 2025-10-22 | -3.59 |
| 2025-10-21 | -3.96 |
| 2025-10-20 | -4.33 |
| 2025-10-17 | -3.35 |
| 2025-10-16 | -3.10 |
| 2025-10-15 | -6.28 |
| 2025-10-14 | -5.31 |
| 2025-10-13 | -4.45 |
| 2025-10-10 | -4.82 |
| 2025-10-09 | -4.57 |
| 2025-10-08 | 0.93 |
| 2025-10-06 | -0.90 |
| 2025-10-03 | -0.90 |
| 2025-10-02 | 0.08 |
| 2025-09-30 | -7.63 |
| 2025-09-29 | -7.75 |
| 2025-09-26 | -8.85 |
| 2025-09-25 | -6.16 |
| 2025-09-24 | -4.57 |
| 2025-09-23 | -5.80 |
| 2025-09-22 | -2.13 |
| 2025-09-19 | -2.61 |
| 2025-09-18 | -0.78 |
| 2025-09-17 | -0.78 |
| 2025-09-16 | 0.69 |
| 2025-09-15 | 3.62 |
| 2025-09-12 | -2.13 |
| 2025-09-11 | -1.39 |
| 2025-09-10 | -2.13 |
| 2025-09-09 | -3.47 |
| 2025-09-08 | -3.72 |
| 2025-09-05 | -6.16 |
| 2025-09-04 | -8.24 |
| 2025-09-03 | -8.49 |
| 2025-09-02 | -8.98 |
| 2025-09-01 | -8.98 |
| 2025-08-29 | -8.98 |
| 2025-08-28 | -9.47 |
| 2025-08-27 | -8.85 |
| 2025-08-26 | -8.49 |
| 2025-08-25 | -8.73 |
| 2025-08-22 | -10.20 |
| 2025-08-21 | -10.32 |
| 2025-08-20 | -10.69 |
| 2025-08-19 | -10.69 |
| 2025-08-18 | -9.10 |
| 2025-08-15 | -9.83 |
| 2025-08-14 | -9.83 |
| 2025-08-13 | -10.69 |
| 2025-08-12 | -12.89 |
| 2025-08-11 | -14.24 |
| 2025-08-08 | -14.24 |
| 2025-08-07 | -14.60 |
| 2025-08-06 | -16.44 |
| 2025-08-05 | -15.58 |
| 2025-08-04 | -17.54 |
| 2025-08-01 | -17.79 |
| 2025-07-31 | -16.93 |
| 2025-07-30 | -14.36 |
| 2025-07-29 | -13.63 |
| 2025-07-28 | -13.99 |
| 2025-07-25 | -12.16 |
| 2025-07-24 | -10.20 |
| 2025-07-23 | -9.96 |
| 2025-07-22 | -8.85 |
| 2025-07-21 | -9.71 |
| 2025-07-18 | -11.42 |
| 2025-07-17 | -11.79 |
| 2025-07-16 | -11.79 |
| 2025-07-15 | -11.06 |
| 2025-07-14 | -10.81 |
| 2025-07-11 | -7.75 |
| 2025-07-10 | -8.61 |
| 2025-07-09 | -8.24 |
| 2025-07-08 | -5.80 |
| 2025-07-07 | -7.02 |
| 2025-07-04 | -7.51 |
| 2025-07-03 | -6.04 |
| 2025-07-02 | -4.57 |
| 2025-06-30 | -3.10 |
| 2025-06-27 | -6.77 |
| 2025-06-26 | -6.53 |
| 2025-06-25 | -8.24 |
| 2025-06-24 | -8.73 |
| 2025-06-23 | -8.98 |
| 2025-06-20 | -9.71 |
| 2025-06-19 | -10.57 |
| 2025-06-18 | -8.24 |
| 2025-06-17 | -8.98 |
| 2025-06-16 | -8.24 |
| 2025-06-13 | -8.00 |
| 2025-06-12 | -6.77 |
| 2025-06-11 | -2.98 |
| 2025-06-10 | -5.06 |
| 2025-06-09 | -1.21 |
| 2025-06-06 | -2.03 |
| 2025-06-05 | -2.61 |
| 2025-06-04 | -2.96 |
| 2025-06-03 | -3.66 |
| 2025-06-02 | -4.83 |
| 2025-05-30 | -3.90 |
| 2025-05-29 | -4.36 |
| 2025-05-28 | -5.64 |
| 2025-05-27 | -7.04 |
| 2025-05-26 | -6.93 |
| 2025-05-23 | -7.51 |
| 2025-05-22 | -7.16 |
| 2025-05-21 | -5.76 |
| 2025-05-20 | -5.99 |
| 2025-05-19 | -7.63 |
| 2025-05-16 | -8.79 |
| 2025-05-15 | -8.44 |
| 2025-05-14 | -7.86 |
| 2025-05-13 | -10.89 |
| 2025-05-12 | -11.36 |
| 2025-05-09 | -10.31 |
| 2025-05-08 | -10.54 |
| 2025-05-07 | -10.54 |
| 2025-05-06 | -10.54 |
| 2025-05-02 | -10.43 |
| 2025-04-30 | -12.53 |
| 2025-04-29 | -12.53 |
| 2025-04-28 | -13.58 |
| 2025-04-25 | -15.09 |
| 2025-04-24 | -13.46 |
| 2025-04-23 | -14.86 |
| 2025-04-22 | -16.02 |
| 2025-04-17 | -16.02 |
| 2025-04-16 | -18.24 |
| 2025-04-15 | -16.61 |
| 2025-04-14 | -17.19 |
| 2025-04-11 | -18.36 |
| 2025-04-10 | -19.64 |
| 2025-04-09 | -19.52 |
| 2025-04-08 | -17.89 |
| 2025-04-07 | -20.69 |
| 2025-04-03 | -13.69 |
| 2025-04-02 | -11.13 |
| 2025-04-01 | -11.36 |
| 2025-03-31 | -11.94 |
| 2025-03-28 | -11.36 |
| 2025-03-27 | -11.59 |
| 2025-03-26 | -9.84 |
| 2025-03-25 | -10.78 |
| 2025-03-24 | -10.78 |
| 2025-03-21 | -10.89 |
| 2025-03-20 | -10.19 |
| 2025-03-19 | -9.03 |
| 2025-03-18 | -7.98 |
| 2025-03-17 | -9.84 |
| 2025-03-14 | -10.19 |
| 2025-03-13 | -12.53 |
| 2025-03-12 | -9.61 |
| 2025-03-11 | -11.24 |
| 2025-03-10 | -12.29 |
| 2025-03-07 | -13.11 |
| 2025-03-06 | -12.53 |
| 2025-03-05 | -12.53 |
| 2025-03-04 | -12.53 |
| 2025-03-03 | -12.06 |
| 2025-02-28 | -12.18 |
| 2025-02-27 | -7.51 |
| 2025-02-26 | -8.56 |
| 2025-02-25 | -7.04 |
| 2025-02-24 | -5.53 |
| 2025-02-21 | -5.53 |
| 2025-02-20 | -6.23 |
| 2025-02-19 | -5.18 |
| 2025-02-18 | -3.43 |
| 2025-02-17 | -0.28 |
| 2025-02-14 | -0.63 |
| 2025-02-13 | -3.08 |
| 2025-02-12 | -5.18 |
| 2025-02-11 | -5.53 |
| 2025-02-10 | -2.73 |
| 2025-02-07 | -5.53 |
| 2025-02-06 | -4.36 |
| 2025-02-05 | -3.20 |
| 2025-02-04 | 3.80 |
| 2025-02-03 | 0.89 |
| 2025-01-28 | 0.42 |
| 2025-01-27 | -0.63 |
| 2025-01-24 | -0.98 |
| 2025-01-23 | -0.51 |
| 2025-01-22 | -1.68 |
| 2025-01-21 | -0.86 |
| 2025-01-20 | -2.61 |
| 2025-01-17 | -3.31 |
| 2025-01-16 | -5.29 |
| 2025-01-15 | -5.06 |
| 2025-01-14 | -6.46 |
| 2025-01-13 | -6.81 |
| 2025-01-10 | -4.13 |
| 2025-01-09 | -2.03 |
| 2025-01-08 | -1.68 |
| 2025-01-07 | 0.42 |
| 2025-01-06 | 0.30 |
| 2025-01-03 | -0.86 |
| 2025-01-02 | 0.07 |
| 2024-12-31 | 0.77 |
| 2024-12-30 | 1.70 |
| 2024-12-27 | 0.30 |
| 2024-12-24 | 1.24 |
| 2024-12-23 | 0.54 |
| 2024-12-20 | 0.30 |
| 2024-12-19 | 0.89 |
| 2024-12-18 | 3.80 |
| 2024-12-17 | 3.80 |
| 2024-12-16 | 4.39 |
| 2024-12-13 | 5.09 |
| 2024-12-12 | 4.15 |
| 2024-12-11 | 4.39 |
| 2024-12-10 | 4.39 |
| 2024-12-09 | 2.05 |
| 2024-12-06 | 2.05 |
| 2024-12-05 | 3.10 |
| 2024-12-04 | 4.39 |
| 2024-12-03 | 4.74 |
| 2024-12-02 | 3.80 |
| 2024-11-29 | 4.97 |
| 2024-11-28 | 3.45 |
| 2024-11-27 | 5.79 |
| 2024-11-26 | 3.92 |
| 2024-11-25 | 2.99 |
| 2024-11-22 | 2.75 |
| 2024-11-21 | 3.80 |
| 2024-11-20 | 3.22 |
| 2024-11-19 | 2.75 |
| 2024-11-18 | 0.77 |
| 2024-11-15 | -0.05 |
| 2024-11-14 | -1.33 |
| 2024-11-13 | -1.91 |
| 2024-11-12 | -2.03 |
| 2024-11-11 | -0.75 |
| 2024-11-08 | -1.45 |
| 2024-11-07 | 1.00 |
| 2024-11-06 | -0.51 |
| 2024-11-05 | 0.19 |
| 2024-11-04 | 0.30 |
| 2024-11-01 | -1.68 |
| 2024-10-31 | -2.03 |
| 2024-10-30 | -1.45 |
| 2024-10-29 | 0.19 |
| 2024-10-28 | -1.45 |
| 2024-10-25 | -0.75 |
| 2024-10-24 | -1.68 |
| 2024-10-23 | 0.19 |
| 2024-10-22 | -0.16 |
| 2024-10-21 | 1.47 |
| 2024-10-18 | 3.10 |
| 2024-10-17 | 0.54 |
| 2024-10-16 | 2.87 |
| 2024-10-15 | 1.12 |
| 2024-10-14 | 2.75 |
| 2024-10-10 | 5.09 |
| 2024-10-09 | 5.32 |
| 2024-10-08 | 8.35 |
| 2024-10-07 | 15.58 |
| 2024-10-04 | 9.87 |
| 2024-10-03 | 9.63 |
| 2024-10-02 | 15.12 |
| 2024-09-30 | 12.20 |
| 2024-09-27 | 8.47 |
| 2024-09-26 | 7.88 |
| 2024-09-25 | 4.27 |
| 2024-09-24 | 2.40 |
| 2024-09-23 | 2.05 |
| 2024-09-20 | 4.15 |
| 2024-09-19 | 2.17 |
| 2024-09-17 | 4.97 |
| 2024-09-16 | 5.55 |
| 2024-09-13 | 4.39 |
| 2024-09-12 | 7.07 |
| 2024-09-11 | 5.67 |
| 2024-09-10 | 6.25 |
| 2024-09-09 | 7.30 |
| 2024-09-05 | 8.58 |
| 2024-09-04 | 7.30 |
| 2024-09-03 | 7.42 |
| 2024-09-02 | 5.55 |
| 2024-08-30 | 4.39 |
| 2024-08-29 | 2.40 |
| 2024-08-28 | 1.24 |
| 2024-08-27 | 3.22 |
| 2024-08-26 | 2.52 |
| 2024-08-23 | 1.47 |
| 2024-08-22 | 1.94 |
| 2024-08-21 | 0.30 |
| 2024-08-20 | -0.28 |
| 2024-08-19 | 2.64 |
| 2024-08-16 | 3.22 |
| 2024-08-15 | 2.64 |
| 2024-08-14 | 3.10 |
| 2024-08-13 | 6.14 |
| 2024-08-12 | 4.27 |
| 2024-08-09 | 3.22 |
| 2024-08-08 | 3.57 |
| 2024-08-07 | 3.34 |
| 2024-08-06 | 3.10 |
| 2024-08-05 | 3.57 |
| 2024-08-02 | 6.02 |
| 2024-08-01 | 4.39 |
| 2024-07-31 | 6.25 |
| 2024-07-30 | 4.97 |
| 2024-07-29 | 5.20 |
| 2024-07-26 | 4.39 |
| 2024-07-25 | 5.32 |
| 2024-07-24 | 4.97 |
| 2024-07-23 | 4.97 |
| 2024-07-22 | 3.80 |
| 2024-07-19 | 5.09 |
| 2024-07-18 | 3.80 |
| 2024-07-17 | 5.90 |
| 2024-07-16 | 4.50 |
| 2024-07-15 | 3.80 |
| 2024-07-12 | 6.72 |
| 2024-07-11 | 7.77 |
| 2024-07-10 | 3.10 |
| 2024-07-09 | 1.35 |
| 2024-07-08 | 2.64 |
| 2024-07-05 | 5.55 |
| 2024-07-04 | 7.53 |
| 2024-07-03 | 5.79 |
| 2024-07-02 | 11.97 |
| 2024-06-28 | 26.43 |
| 2024-06-27 | 21.53 |
| 2024-06-26 | 20.13 |
| 2024-06-25 | 19.90 |
| 2024-06-24 | 22.46 |
| 2024-06-21 | 22.70 |
| 2024-06-20 | 24.33 |
| 2024-06-19 | 21.30 |
| 2024-06-18 | 22.46 |
| 2024-06-17 | 22.93 |
| 2024-06-14 | 23.40 |
| 2024-06-13 | 21.30 |
| 2024-06-12 | 18.96 |
| 2024-06-11 | 19.66 |
| 2024-06-07 | 22.94 |
| 2024-06-06 | 21.41 |
| 2024-06-05 | 21.19 |
| 2024-06-04 | 21.63 |
| 2024-06-03 | 22.28 |
| 2024-05-31 | 24.47 |
| 2024-05-30 | 22.28 |
| 2024-05-29 | 23.38 |
| 2024-05-28 | 24.47 |
| 2024-05-27 | 24.47 |
| 2024-05-24 | 24.03 |
| 2024-05-23 | 25.56 |
| 2024-05-22 | 26.22 |
| 2024-05-21 | 26.00 |
| 2024-05-20 | 33.20 |
| 2024-05-17 | 34.30 |
| 2024-05-16 | 32.98 |
| 2024-05-14 | 35.39 |
| 2024-05-13 | 36.70 |
| 2024-05-10 | 36.92 |
| 2024-05-09 | 35.17 |
| 2024-05-08 | 36.48 |
| 2024-05-07 | 36.70 |
| 2024-05-06 | 38.66 |
| 2024-05-03 | 44.78 |
| 2024-05-02 | 40.85 |
| 2024-04-30 | 41.94 |
| 2024-04-29 | 39.54 |
| 2024-04-26 | 38.66 |
| 2024-04-25 | 34.30 |
| 2024-04-24 | 36.70 |
| 2024-04-23 | 36.04 |
| 2024-04-22 | 36.26 |
| 2024-04-19 | 36.04 |
| 2024-04-18 | 33.20 |
| 2024-04-17 | 33.42 |
| 2024-04-16 | 34.95 |
| 2024-04-15 | 32.33 |
| 2024-04-12 | 34.08 |
| 2024-04-11 | 36.04 |
| 2024-04-10 | 37.35 |
| 2024-04-09 | 36.26 |
| 2024-04-08 | 39.75 |
| 2024-04-05 | 44.34 |
| 2024-04-03 | 43.03 |
| 2024-04-02 | 46.96 |
| 2024-03-28 | 45.87 |
| 2024-03-27 | 47.83 |
| 2024-03-26 | 51.55 |
| 2024-03-25 | 57.88 |
| 2024-03-22 | 58.53 |
| 2024-03-21 | 56.35 |
| 2024-03-20 | 52.42 |
| 2024-03-19 | 48.71 |
| 2024-03-18 | 50.02 |
| 2024-03-15 | 48.71 |
| 2024-03-14 | 47.83 |
| 2024-03-13 | 49.36 |
| 2024-03-12 | 48.49 |
| 2024-03-11 | 47.83 |
| 2024-03-08 | 46.31 |
| 2024-03-07 | 48.71 |
| 2024-03-06 | 44.34 |
| 2024-03-05 | 45.87 |
| 2024-03-04 | 45.65 |
| 2024-03-01 | 43.03 |
| 2024-02-29 | 48.49 |
| 2024-02-28 | 48.71 |
| 2024-02-27 | 46.09 |
| 2024-02-26 | 49.58 |
| 2024-02-23 | 46.74 |
| 2024-02-22 | 49.80 |
| 2024-02-21 | 45.21 |
| 2024-02-20 | 43.03 |
| 2024-02-19 | 43.25 |
| 2024-02-16 | 48.49 |
| 2024-02-15 | 47.62 |
| 2024-02-14 | 47.40 |
| 2024-02-09 | 50.67 |
| 2024-02-08 | 49.80 |
| 2024-02-07 | 50.45 |
| 2024-02-06 | 51.11 |
| 2024-02-05 | 48.49 |
| 2024-02-02 | 44.34 |
| 2024-02-01 | 50.02 |
| 2024-01-31 | 51.33 |
| 2024-01-30 | 51.55 |
| 2024-01-29 | 59.41 |
| 2024-01-26 | 56.13 |
| 2024-01-25 | 55.26 |
| 2024-01-24 | 54.38 |
| 2024-01-23 | 54.17 |
| 2024-01-22 | 51.98 |
| 2024-01-19 | 61.37 |
| 2024-01-18 | 56.35 |
| 2024-01-17 | 56.13 |
| 2024-01-16 | 60.06 |
| 2024-01-15 | 63.77 |
| 2024-01-12 | 58.97 |
| 2024-01-11 | 60.06 |
| 2024-01-10 | 57.01 |
| 2024-01-09 | 50.67 |
| 2024-01-08 | 52.64 |
| 2024-01-05 | 53.07 |
| 2024-01-04 | 55.04 |
| 2024-01-03 | 55.91 |
| 2024-01-02 | 53.29 |
| 2023-12-29 | 54.82 |
| 2023-12-28 | 62.25 |
| 2023-12-27 | 58.75 |
| 2023-12-22 | 56.57 |
| 2023-12-21 | 52.20 |
| 2023-12-20 | 53.51 |
| 2023-12-19 | 50.02 |
| 2023-12-18 | 54.17 |
| 2023-12-15 | 57.22 |
| 2023-12-14 | 58.97 |
| 2023-12-13 | 52.86 |
| 2023-12-12 | 53.07 |
| 2023-12-11 | 52.64 |
| 2023-12-08 | 53.95 |
| 2023-12-07 | 55.04 |
| 2023-12-06 | 56.35 |
| 2023-12-05 | 52.42 |
| 2023-12-04 | 53.07 |
| 2023-12-01 | 53.07 |
| 2023-11-30 | 58.10 |
| 2023-11-29 | 53.29 |
| 2023-11-28 | 51.76 |
| 2023-11-27 | 49.80 |
| 2023-11-24 | 52.86 |
| 2023-11-23 | 48.71 |
| 2023-11-22 | 55.26 |
| 2023-11-21 | 53.51 |
| 2023-11-20 | 49.80 |
| 2023-11-17 | 46.09 |
| 2023-11-16 | 50.45 |
| 2023-11-15 | 52.42 |
| 2023-11-14 | 49.36 |
| 2023-11-13 | 50.24 |
| 2023-11-10 | 46.09 |
| 2023-11-09 | 50.67 |
| 2023-11-08 | 58.97 |
| 2023-11-07 | 58.75 |
| 2023-11-06 | 61.15 |
| 2023-11-03 | 60.06 |
| 2023-11-02 | 56.79 |
| 2023-11-01 | 57.22 |
| 2023-10-31 | 55.48 |
| 2023-10-30 | 55.91 |
| 2023-10-27 | 53.73 |
| 2023-10-26 | 53.95 |
| 2023-10-25 | 55.69 |
| 2023-10-24 | 58.32 |
| 2023-10-20 | 57.66 |
| 2023-10-19 | 58.53 |
| 2023-10-18 | 63.12 |
| 2023-10-17 | 60.28 |
| 2023-10-16 | 57.44 |
| 2023-10-13 | 56.79 |
| 2023-10-12 | 58.10 |
| 2023-10-11 | 59.63 |
| 2023-10-10 | 61.59 |
| 2023-10-09 | 65.52 |
| 2023-10-06 | 65.96 |
| 2023-10-05 | 59.63 |
| 2023-10-04 | 60.94 |
| 2023-10-03 | 62.68 |
| 2023-09-29 | 62.03 |
| 2023-09-28 | 63.77 |
| 2023-09-27 | 58.53 |
| 2023-09-26 | 61.15 |
| 2023-09-25 | 57.22 |
| 2023-09-22 | 65.52 |
| 2023-09-21 | 62.46 |
| 2023-09-20 | 60.94 |
| 2023-09-19 | 58.53 |
| 2023-09-18 | 55.69 |
| 2023-09-15 | 57.88 |
| 2023-09-14 | 57.66 |
| 2023-09-13 | 54.60 |
| 2023-09-12 | 53.95 |
| 2023-09-11 | 53.95 |
| 2023-09-07 | 51.76 |
| 2023-09-06 | 45.65 |
| 2023-09-05 | 40.85 |
| 2023-09-04 | 41.94 |
| 2023-08-31 | 38.44 |
| 2023-08-30 | 36.48 |
| 2023-08-29 | 40.19 |
| 2023-08-28 | 37.79 |
| 2023-08-25 | 33.20 |
| 2023-08-24 | 34.30 |
| 2023-08-23 | 33.42 |
| 2023-08-22 | 35.82 |
| 2023-08-21 | 30.58 |
| 2023-08-18 | 35.39 |
| 2023-08-17 | 35.39 |
| 2023-08-16 | 35.17 |
| 2023-08-15 | 34.95 |
| 2023-08-14 | 36.04 |
| 2023-08-11 | 35.39 |
| 2023-08-10 | 39.75 |
| 2023-08-09 | 37.57 |
| 2023-08-08 | 41.28 |
| 2023-08-07 | 42.37 |
| 2023-08-04 | 42.37 |
| 2023-08-03 | 40.41 |
| 2023-08-02 | 40.41 |
| 2023-08-01 | 38.23 |
| 2023-07-31 | 43.68 |
| 2023-07-28 | 41.06 |
| 2023-07-27 | 39.75 |
| 2023-07-26 | 40.63 |
| 2023-07-25 | 36.92 |
| 2023-07-24 | 35.39 |
| 2023-07-21 | 36.04 |
| 2023-07-20 | 36.48 |
| 2023-07-19 | 36.70 |
| 2023-07-18 | 38.23 |
| 2023-07-14 | 22.94 |
| 2023-07-13 | 23.16 |
| 2023-07-12 | 20.76 |
| 2023-07-11 | 22.94 |
| 2023-07-10 | 22.07 |
| 2023-07-07 | 19.01 |
| 2023-07-06 | 17.04 |
| 2023-07-05 | 14.86 |
| 2023-07-04 | 14.21 |
| 2023-07-03 | 13.33 |
| 2023-06-30 | 12.46 |
| 2023-06-29 | 11.37 |
| 2023-06-28 | 13.55 |
| 2023-06-27 | 12.46 |
| 2023-06-26 | 14.42 |
| 2023-06-23 | 14.64 |
| 2023-06-21 | 16.17 |
| 2023-06-20 | 18.79 |
| 2023-06-19 | 18.57 |
| 2023-06-16 | 17.70 |
| 2023-06-15 | 17.04 |
| 2023-06-14 | 14.64 |
| 2023-06-13 | 13.55 |
| 2023-06-12 | 10.40 |
| 2023-06-09 | 10.82 |
| 2023-06-08 | 11.45 |
| 2023-06-07 | 11.45 |
| 2023-06-06 | 9.98 |
| 2023-06-05 | 8.71 |
| 2023-06-02 | 10.40 |
| 2023-06-01 | 8.92 |
| 2023-05-31 | 9.13 |
| 2023-05-30 | 6.61 |
| 2023-05-29 | 13.34 |
| 2023-05-25 | 13.34 |
| 2023-05-24 | 14.60 |
| 2023-05-23 | 13.76 |
| 2023-05-22 | 17.55 |
| 2023-05-19 | 19.65 |
| 2023-05-18 | 20.70 |
| 2023-05-17 | 18.81 |
| 2023-05-16 | 23.01 |
| 2023-05-15 | 22.59 |
| 2023-05-12 | 20.70 |
| 2023-05-11 | 20.28 |
| 2023-05-10 | 20.28 |
| 2023-05-09 | 19.86 |
| 2023-05-08 | 20.28 |
| 2023-05-05 | 18.81 |
| 2023-05-04 | 18.60 |
| 2023-05-03 | 13.76 |
| 2023-05-02 | 16.28 |
| 2023-04-28 | 16.07 |
| 2023-04-27 | 14.81 |
| 2023-04-26 | 17.97 |
| 2023-04-25 | 13.76 |
| 2023-04-24 | 16.49 |
| 2023-04-21 | 13.55 |
| 2023-04-20 | 15.65 |
| 2023-04-19 | 17.55 |
| 2023-04-18 | 15.65 |
| 2023-04-17 | 16.28 |
| 2023-04-14 | 14.18 |
| 2023-04-13 | 11.45 |
| 2023-04-12 | 16.07 |
| 2023-04-11 | 14.81 |
| 2023-04-06 | 12.92 |
| 2023-04-04 | 13.55 |
| 2023-04-03 | 11.66 |
| 2023-03-31 | 11.45 |
| 2023-03-30 | 5.35 |
| 2023-03-29 | 2.30 |
| 2023-03-28 | -1.17 |
| 2023-03-27 | 5.14 |
| 2023-03-24 | 10.40 |
| 2023-03-23 | 11.87 |
| 2023-03-22 | 6.19 |
| 2023-03-21 | 5.14 |
| 2023-03-20 | 5.98 |
| 2023-03-17 | 7.66 |
| 2023-03-16 | 5.98 |
| 2023-03-15 | 7.45 |
| 2023-03-14 | 8.50 |
| 2023-03-13 | 12.71 |
| 2023-03-10 | 11.66 |
| 2023-03-09 | 13.97 |
| 2023-03-08 | 11.45 |
| 2023-03-07 | 11.87 |
| 2023-03-06 | 11.45 |
| 2023-03-03 | 14.18 |
| 2023-03-02 | 14.18 |
| 2023-03-01 | 13.34 |
| 2023-02-28 | 11.45 |
| 2023-02-27 | 11.03 |
| 2023-02-24 | 10.40 |
| 2023-02-23 | 14.18 |
| 2023-02-22 | 13.55 |
| 2023-02-21 | 12.92 |
| 2023-02-20 | 12.50 |
| 2023-02-17 | 8.71 |
| 2023-02-16 | 8.29 |
| 2023-02-15 | 7.24 |
| 2023-02-14 | 8.50 |
| 2023-02-13 | 5.98 |
| 2023-02-10 | 6.40 |
| 2023-02-09 | 7.87 |
| 2023-02-08 | 6.19 |
| 2023-02-07 | 6.82 |
| 2023-02-06 | 6.19 |
| 2023-02-03 | 8.29 |
| 2023-02-02 | 8.71 |
| 2023-02-01 | 9.98 |
| 2023-01-31 | 10.40 |
| 2023-01-30 | 8.92 |
| 2023-01-27 | 9.56 |
| 2023-01-26 | 8.92 |
| 2023-01-20 | 6.19 |
| 2023-01-19 | 5.77 |
| 2023-01-18 | 4.51 |
| 2023-01-17 | 5.03 |
| 2023-01-16 | 5.03 |
| 2023-01-13 | 3.56 |
| 2023-01-12 | 1.88 |
| 2023-01-11 | 1.99 |
| 2023-01-10 | 4.40 |
| 2023-01-09 | 5.14 |
| 2023-01-06 | 3.56 |
| 2023-01-05 | 4.61 |
| 2023-01-04 | 4.51 |
| 2023-01-03 | 5.14 |
| 2022-12-30 | 17.76 |
| 2022-12-29 | 9.56 |
| 2022-12-28 | 8.29 |
| 2022-12-23 | 7.24 |
| 2022-12-22 | 9.34 |
| 2022-12-21 | 5.14 |
| 2022-12-20 | 3.46 |
| 2022-12-19 | 4.09 |
| 2022-12-16 | 7.03 |
| 2022-12-15 | 8.92 |
| 2022-12-14 | 5.56 |
| 2022-12-13 | 4.09 |
| 2022-12-12 | 8.29 |
| 2022-12-09 | 8.50 |
| 2022-12-08 | 8.08 |
| 2022-12-07 | 5.98 |
| 2022-12-06 | 10.82 |
| 2022-12-05 | 10.61 |
| 2022-12-02 | 6.82 |
| 2022-12-01 | 6.61 |
| 2022-11-30 | 5.14 |
| 2022-11-29 | -0.64 |
| 2022-11-28 | -0.54 |
| 2022-11-25 | -2.01 |
| 2022-11-24 | -3.27 |
| 2022-11-23 | -4.11 |
| 2022-11-22 | -4.32 |
| 2022-11-21 | -3.48 |
| 2022-11-18 | -3.06 |
| 2022-11-17 | 0.09 |
| 2022-11-16 | 1.25 |
| 2022-11-15 | -1.06 |
| 2022-11-14 | -4.11 |
| 2022-11-11 | -0.85 |
| 2022-11-10 | -2.12 |
| 2022-11-09 | 5.14 |
| 2022-11-08 | 8.29 |
| 2022-11-07 | 8.92 |
| 2022-11-04 | 7.03 |
| 2022-11-03 | 6.82 |
| 2022-11-02 | 9.13 |
| 2022-11-01 | 7.45 |
| 2022-10-31 | 7.24 |
| 2022-10-28 | 7.24 |
| 2022-10-27 | 9.34 |
| 2022-10-26 | 9.77 |
| 2022-10-25 | 8.50 |
| 2022-10-24 | 9.77 |
| 2022-10-21 | 9.56 |
| 2022-10-20 | 7.87 |
| 2022-10-19 | 5.14 |
| 2022-10-18 | 5.14 |
| 2022-10-17 | 6.61 |
| 2022-10-14 | 5.14 |
| 2022-10-13 | 4.93 |
| 2022-10-12 | 4.72 |
| 2022-10-11 | 4.51 |
| 2022-10-10 | 4.93 |
| 2022-10-07 | 8.29 |
| 2022-10-06 | 13.55 |
| 2022-10-05 | 13.55 |
| 2022-10-03 | 12.29 |
| 2022-09-30 | 12.29 |
| 2022-09-29 | 15.02 |
| 2022-09-28 | 13.34 |
| 2022-09-27 | 12.29 |
| 2022-09-26 | 11.24 |
| 2022-09-23 | 14.60 |
| 2022-09-22 | 18.60 |
| 2022-09-21 | 17.97 |
| 2022-09-20 | 19.86 |
| 2022-09-19 | 16.70 |
| 2022-09-16 | 20.28 |
| 2022-09-15 | 23.22 |
| 2022-09-14 | 23.01 |
| 2022-09-13 | 23.01 |
| 2022-09-09 | 21.96 |
| 2022-09-08 | 21.96 |
| 2022-09-07 | 16.70 |
| 2022-09-06 | 17.34 |
| 2022-09-05 | 17.34 |
| 2022-09-02 | 19.86 |
| 2022-09-01 | 20.28 |
| 2022-08-31 | 23.01 |
| 2022-08-30 | 17.76 |
| 2022-08-29 | 20.49 |
| 2022-08-26 | 26.17 |
| 2022-08-25 | 25.12 |
| 2022-08-24 | 23.85 |
| 2022-08-23 | 23.85 |
| 2022-08-22 | 21.33 |
| 2022-08-19 | 12.50 |
| 2022-08-18 | 13.55 |
| 2022-08-17 | 14.81 |
| 2022-08-16 | 14.18 |
| 2022-08-15 | 17.76 |
| 2022-08-12 | 16.91 |
| 2022-08-11 | 16.70 |
| 2022-08-10 | 15.65 |
| 2022-08-09 | 15.65 |
| 2022-08-08 | 15.65 |
| 2022-08-05 | 16.70 |
| 2022-08-04 | 18.18 |
| 2022-08-03 | 20.07 |
| 2022-08-02 | 17.76 |
| 2022-08-01 | 24.48 |
| 2022-07-29 | 32.48 |
| 2022-07-28 | 28.90 |
| 2022-07-27 | 30.16 |
| 2022-07-26 | 30.58 |
| 2022-07-25 | 28.27 |
| 2022-07-22 | 28.48 |
| 2022-07-21 | 29.74 |
| 2022-07-20 | 30.58 |
| 2022-07-19 | 28.06 |
| 2022-07-18 | 28.27 |
| 2022-07-15 | 28.48 |
| 2022-07-14 | 30.16 |
| 2022-07-13 | 29.74 |
| 2022-07-12 | 29.53 |
| 2022-07-11 | 32.48 |
| 2022-07-08 | 32.69 |
| 2022-07-07 | 33.11 |
| 2022-07-06 | 31.63 |
| 2022-07-05 | 34.37 |
| 2022-07-04 | 32.05 |
| 2022-06-30 | 33.95 |
| 2022-06-29 | 31.21 |
| 2022-06-28 | 29.53 |
| 2022-06-27 | 23.43 |
| 2022-06-24 | 23.22 |
| 2022-06-23 | 25.33 |
| 2022-06-22 | 23.85 |
| 2022-06-21 | 21.12 |
| 2022-06-20 | 21.96 |
| 2022-06-17 | 24.27 |
| 2022-06-16 | 26.17 |
| 2022-06-15 | 26.17 |
| 2022-06-14 | 26.17 |
| 2022-06-13 | 26.38 |
| 2022-06-10 | 25.75 |
| 2022-06-09 | 23.85 |
| 2022-06-08 | 22.64 |
| 2022-06-07 | 21.83 |
| 2022-06-06 | 21.23 |
| 2022-06-02 | 23.25 |
| 2022-06-01 | 19.81 |
| 2022-05-31 | 26.28 |
| 2022-05-30 | 19.61 |
| 2022-05-27 | 18.80 |
| 2022-05-26 | 16.78 |
| 2022-05-25 | 17.19 |
| 2022-05-24 | 14.76 |
| 2022-05-23 | 14.96 |
| 2022-05-20 | 15.77 |
| 2022-05-19 | 15.77 |
| 2022-05-18 | 17.59 |
| 2022-05-17 | 15.97 |
| 2022-05-16 | 19.81 |
| 2022-05-13 | 14.96 |
| 2022-05-12 | 12.94 |
| 2022-05-11 | 14.76 |
| 2022-05-10 | 15.77 |
| 2022-05-06 | 18.60 |
| 2022-05-05 | 18.20 |
| 2022-05-04 | 21.83 |
| 2022-05-03 | 22.04 |
| 2022-04-29 | 28.30 |
| 2022-04-28 | 14.16 |
| 2022-04-27 | 16.98 |
| 2022-04-26 | 17.59 |
| 2022-04-25 | 12.74 |
| 2022-04-22 | 16.18 |
| 2022-04-21 | 19.21 |
| 2022-04-20 | 27.29 |
| 2022-04-19 | 25.67 |
| 2022-04-14 | 27.69 |
| 2022-04-13 | 24.86 |
| 2022-04-12 | 22.64 |
| 2022-04-11 | 18.20 |
| 2022-04-08 | 20.82 |
| 2022-04-07 | 19.81 |
| 2022-04-06 | 18.20 |
| 2022-04-04 | 21.23 |
| 2022-04-01 | 19.41 |
| 2022-03-31 | 32.34 |
| 2022-03-30 | 21.23 |
| 2022-03-29 | 27.69 |
| 2022-03-28 | 27.29 |
| 2022-03-25 | 26.28 |
| 2022-03-24 | 27.89 |
| 2022-03-23 | 20.22 |
| 2022-03-22 | 19.41 |
| 2022-03-21 | 19.21 |
| 2022-03-18 | 18.20 |
| 2022-03-17 | 16.78 |
| 2022-03-16 | 15.17 |
| 2022-03-15 | 13.15 |
| 2022-03-14 | 15.17 |
| 2022-03-11 | 20.22 |
| 2022-03-10 | 22.24 |
| 2022-03-09 | 25.27 |
| 2022-03-08 | 23.25 |
| 2022-03-07 | 29.11 |
| 2022-03-04 | 28.91 |
| 2022-03-03 | 29.31 |
| 2022-03-02 | 32.34 |
| 2022-03-01 | 30.12 |
| 2022-02-28 | 27.89 |
| 2022-02-25 | 29.31 |
| 2022-02-24 | 26.28 |
| 2022-02-23 | 28.10 |
| 2022-02-22 | 30.72 |
| 2022-02-21 | 30.52 |
| 2022-02-18 | 26.68 |
| 2022-02-17 | 27.29 |
| 2022-02-16 | 25.67 |
| 2022-02-15 | 29.11 |
| 2022-02-14 | 26.08 |
| 2022-02-11 | 24.26 |
| 2022-02-10 | 26.08 |
| 2022-02-09 | 26.08 |
| 2022-02-08 | 21.23 |
| 2022-02-07 | 22.04 |
| 2022-02-04 | 29.31 |
| 2022-01-31 | 26.28 |
| 2022-01-28 | 19.21 |
| 2022-01-27 | 16.18 |
| 2022-01-26 | 19.61 |
| 2022-01-25 | 18.40 |
| 2022-01-24 | 17.59 |
| 2022-01-21 | 14.16 |
| 2022-01-20 | 17.59 |
| 2022-01-19 | 16.18 |
| 2022-01-18 | 17.99 |
| 2022-01-17 | 14.96 |
| 2022-01-14 | 16.18 |
| 2022-01-13 | 16.78 |
| 2022-01-12 | 16.58 |
| 2022-01-11 | 12.34 |
| 2022-01-10 | 14.16 |
| 2022-01-07 | 15.17 |
| 2022-01-06 | 14.16 |
| 2022-01-05 | 10.92 |
| 2022-01-04 | 9.51 |
| 2022-01-03 | 15.17 |
| 2021-12-31 | 34.36 |
| 2021-12-30 | 18.80 |
| 2021-12-29 | 12.54 |
| 2021-12-28 | 8.09 |
| 2021-12-24 | 6.68 |
| 2021-12-23 | 6.28 |
| 2021-12-22 | 7.08 |
| 2021-12-21 | 6.68 |
| 2021-12-20 | 6.07 |
| 2021-12-17 | 7.08 |
| 2021-12-16 | 8.09 |
| 2021-12-15 | 6.07 |
| 2021-12-14 | 8.90 |
| 2021-12-13 | 13.95 |
| 2021-12-10 | 12.54 |
| 2021-12-09 | 11.73 |
| 2021-12-08 | 9.51 |
| 2021-12-07 | 7.69 |
| 2021-12-06 | 6.68 |
| 2021-12-03 | 9.71 |
| 2021-12-02 | 10.92 |
| 2021-12-01 | 9.91 |
| 2021-11-30 | 7.29 |
| 2021-11-29 | 4.05 |
| 2021-11-26 | 3.04 |
| 2021-11-25 | 7.89 |
| 2021-11-24 | 7.08 |
| 2021-11-23 | 5.06 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | 6.28 |
| 2021-11-18 | 5.27 |
| 2021-11-17 | 5.27 |
| 2021-11-16 | 10.52 |
| 2021-11-15 | 7.69 |
| 2021-11-12 | 6.07 |
| 2021-11-11 | 7.49 |
| 2021-11-10 | 8.70 |
| 2021-11-09 | 8.09 |
| 2021-11-08 | 11.13 |
| 2021-11-05 | 11.13 |
| 2021-11-04 | 15.17 |
| 2021-11-03 | 18.40 |
| 2021-11-02 | 20.02 |
| 2021-11-01 | 16.18 |
| 2021-10-29 | 22.04 |
| 2021-10-28 | 21.83 |
| 2021-10-27 | 24.46 |
| 2021-10-26 | 25.07 |
| 2021-10-25 | 27.89 |
| 2021-10-22 | 30.93 |
| 2021-10-21 | 28.50 |
| 2021-10-20 | 23.65 |
| 2021-10-19 | 20.02 |
| 2021-10-18 | 15.77 |
| 2021-10-15 | 14.96 |
| 2021-10-12 | 8.90 |
| 2021-10-11 | 7.89 |
| 2021-10-08 | 7.08 |
| 2021-10-07 | 8.30 |
| 2021-10-06 | 7.08 |
| 2021-10-05 | 11.13 |
| 2021-10-04 | 11.33 |
| 2021-09-30 | 15.97 |
| 2021-09-29 | 14.76 |
| 2021-09-28 | 14.76 |
| 2021-09-27 | 8.09 |
| 2021-09-24 | 12.14 |
| 2021-09-23 | 15.97 |
| 2021-09-21 | 13.15 |
| 2021-09-20 | 9.10 |
| 2021-09-17 | 10.92 |
| 2021-09-16 | 13.15 |
| 2021-09-15 | 16.58 |
| 2021-09-14 | 15.97 |
| 2021-09-13 | 15.97 |
| 2021-09-10 | 11.13 |
| 2021-09-09 | 9.51 |
| 2021-09-08 | 11.73 |
| 2021-09-07 | 13.15 |
| 2021-09-06 | 15.97 |
| 2021-09-03 | 17.99 |
| 2021-09-02 | 16.78 |
| 2021-09-01 | 3.25 |
| 2021-08-31 | 6.07 |
| 2021-08-30 | 4.26 |
| 2021-08-27 | 4.86 |
| 2021-08-26 | 4.46 |
| 2021-08-25 | 3.85 |
| 2021-08-24 | 1.43 |
| 2021-08-23 | 1.22 |
| 2021-08-20 | 0.82 |
| 2021-08-19 | 0.72 |
| 2021-08-18 | 2.03 |
| 2021-08-17 | 4.46 |
| 2021-08-16 | 6.68 |
| 2021-08-13 | 3.65 |
| 2021-08-12 | 3.04 |
| 2021-08-11 | 0.42 |
| 2021-08-10 | 2.84 |
| 2021-08-09 | -0.19 |
| 2021-08-06 | 1.02 |
| 2021-08-05 | 4.26 |
| 2021-08-04 | 6.07 |
| 2021-08-03 | 3.65 |
| 2021-08-02 | 7.08 |
| 2021-07-30 | 6.07 |
| 2021-07-29 | 1.43 |
| 2021-07-28 | 1.02 |
| 2021-07-27 | -1.00 |
| 2021-07-26 | 6.07 |
| 2021-07-23 | 13.95 |
| 2021-07-22 | 12.54 |
| 2021-07-21 | 7.08 |
| 2021-07-20 | 5.06 |
| 2021-07-19 | 5.87 |
| 2021-07-16 | 6.07 |
| 2021-07-15 | 7.29 |
| 2021-07-14 | 6.28 |
| 2021-07-13 | 6.07 |
| 2021-07-12 | 7.08 |
| 2021-07-09 | 11.13 |
| 2021-07-08 | 1.02 |
| 2021-07-07 | 6.48 |
| 2021-07-06 | 2.44 |
| 2021-07-05 | 9.10 |
| 2021-07-02 | 11.13 |
| 2021-06-30 | 20.42 |
| 2021-06-29 | 16.38 |
| 2021-06-28 | 9.10 |
| 2021-06-25 | 5.06 |
| 2021-06-24 | 4.05 |
| 2021-06-23 | 6.07 |
| 2021-06-22 | 9.10 |
| 2021-06-21 | 11.13 |
| 2021-06-18 | 6.07 |
| 2021-06-17 | 5.47 |
| 2021-06-16 | 2.84 |
| 2021-06-15 | 1.43 |
| 2021-06-11 | 1.43 |
| 2021-06-10 | 5.06 |
| 2021-06-09 | 9.51 |
| 2021-06-08 | 5.27 |
| 2021-06-07 | 6.24 |
| 2021-06-04 | 5.46 |
| 2021-06-03 | 2.93 |
| 2021-06-02 | 2.54 |
| 2021-06-01 | 2.34 |
| 2021-05-31 | 2.34 |
| 2021-05-28 | 2.54 |
| 2021-05-27 | 5.27 |
| 2021-05-26 | 6.05 |
| 2021-05-25 | 7.80 |
| 2021-05-24 | 3.32 |
| 2021-05-21 | 6.24 |
| 2021-05-20 | 13.26 |
| 2021-05-18 | 11.70 |
| 2021-05-17 | 8.19 |
| 2021-05-14 | 13.06 |
| 2021-05-13 | 12.87 |
| 2021-05-12 | 5.27 |
| 2021-05-11 | 1.95 |
| 2021-05-10 | 13.06 |
| 2021-05-07 | 10.14 |
| 2021-05-06 | 14.23 |
| 2021-05-05 | 15.40 |
| 2021-05-04 | 19.89 |
| 2021-05-03 | 10.92 |
| 2021-04-30 | 7.41 |
| 2021-04-29 | 7.02 |
| 2021-04-28 | 4.68 |
| 2021-04-27 | 2.34 |
| 2021-04-26 | 0.39 |
| 2021-04-23 | -2.53 |
| 2021-04-22 | -2.82 |
| 2021-04-21 | -2.63 |
| 2021-04-20 | -1.95 |
| 2021-04-19 | -0.19 |
| 2021-04-16 | -1.75 |
| 2021-04-15 | -8.87 |
| 2021-04-14 | -9.74 |
| 2021-04-13 | -7.50 |
| 2021-04-12 | -10.91 |
| 2021-04-09 | -9.35 |
| 2021-04-08 | -5.85 |
| 2021-04-07 | -11.30 |
| 2021-04-01 | -9.35 |
| 2021-03-31 | 5.66 |
| 2021-03-30 | 0.98 |
| 2021-03-29 | -3.80 |
| 2021-03-26 | -2.14 |
| 2021-03-25 | -2.34 |
| 2021-03-24 | -6.92 |
| 2021-03-23 | -10.23 |
| 2021-03-22 | -3.12 |
| 2021-03-19 | -7.41 |
| 2021-03-18 | -0.97 |
| 2021-03-17 | -2.53 |
| 2021-03-16 | -3.80 |
| 2021-03-15 | -3.60 |
| 2021-03-12 | -3.60 |
| 2021-03-11 | 0.39 |
| 2021-03-10 | -7.41 |
| 2021-03-09 | -6.43 |
| 2021-03-08 | -7.41 |
| 2021-03-05 | -2.53 |
| 2021-03-04 | 2.34 |
| 2021-03-03 | 7.22 |
| 2021-03-02 | 6.83 |
| 2021-03-01 | 7.41 |
| 2021-02-26 | 2.34 |
| 2021-02-25 | 8.97 |
| 2021-02-24 | 6.24 |
| 2021-02-23 | 7.22 |
| 2021-02-22 | 11.31 |
| 2021-02-19 | 17.94 |
| 2021-02-18 | 18.91 |
| 2021-02-17 | 18.13 |
| 2021-02-16 | 20.28 |
| 2021-02-11 | 17.94 |
| 2021-02-10 | 21.64 |
| 2021-02-09 | 17.94 |
| 2021-02-08 | 22.62 |
| 2021-02-05 | 17.35 |
| 2021-02-04 | 17.35 |
| 2021-02-03 | 20.67 |
| 2021-02-02 | 20.28 |
| 2021-02-01 | 18.13 |
| 2021-01-29 | 19.50 |
| 2021-01-28 | 16.96 |
| 2021-01-27 | 16.96 |
| 2021-01-26 | 21.45 |
| 2021-01-25 | 18.91 |
| 2021-01-22 | 22.23 |
| 2021-01-21 | 21.84 |
| 2021-01-20 | 21.84 |
| 2021-01-19 | 23.39 |
| 2021-01-18 | 21.84 |
| 2021-01-15 | 34.90 |
| 2021-01-14 | 29.24 |
| 2021-01-13 | 27.68 |
| 2021-01-12 | 33.53 |
| 2021-01-11 | 27.88 |
| 2021-01-08 | 32.56 |
| 2021-01-07 | 30.61 |
| 2021-01-06 | 37.82 |
| 2021-01-05 | 35.87 |
| 2021-01-04 | 38.60 |
| 2020-12-31 | 39.38 |
| 2020-12-30 | 38.79 |
| 2020-12-29 | 36.46 |
| 2020-12-28 | 36.46 |
| 2020-12-24 | 43.47 |
| 2020-12-23 | 54.00 |
| 2020-12-22 | 41.33 |
| 2020-12-21 | 38.60 |
| 2020-12-18 | 38.99 |
| 2020-12-17 | 43.08 |
| 2020-12-16 | 43.86 |
| 2020-12-15 | 43.86 |
| 2020-12-14 | 49.26 |
| 2020-12-11 | 51.19 |
| 2020-12-10 | 48.68 |
| 2020-12-09 | 51.19 |
| 2020-12-08 | 50.23 |
| 2020-12-07 | 52.93 |
| 2020-12-04 | 55.82 |
| 2020-12-03 | 48.30 |
| 2020-12-02 | 45.98 |
| 2020-12-01 | 54.47 |
| 2020-11-30 | 59.48 |
| 2020-11-27 | 63.53 |
| 2020-11-26 | 66.81 |
| 2020-11-25 | 65.65 |
| 2020-11-24 | 73.95 |
| 2020-11-23 | 72.98 |
| 2020-11-20 | 74.14 |
| 2020-11-19 | 81.47 |
| 2020-11-18 | 80.31 |
| 2020-11-17 | 72.40 |
| 2020-11-16 | 66.23 |
| 2020-11-13 | 73.56 |
| 2020-11-12 | 62.76 |
| 2020-11-11 | 59.10 |
| 2020-11-10 | 69.51 |
| 2020-11-09 | 72.40 |
| 2020-11-06 | 71.44 |
| 2020-11-05 | 61.03 |
| 2020-11-04 | 57.56 |
| 2020-11-03 | 59.68 |
| 2020-11-02 | 53.51 |
| 2020-10-30 | 56.98 |
| 2020-10-29 | 57.75 |
| 2020-10-28 | 72.98 |
| 2020-10-27 | 61.61 |
| 2020-10-23 | 59.48 |
| 2020-10-22 | 66.43 |
| 2020-10-21 | 69.13 |
| 2020-10-20 | 65.46 |
| 2020-10-19 | 52.73 |
| 2020-10-16 | 54.47 |
| 2020-10-15 | 44.25 |
| 2020-10-14 | 55.82 |
| 2020-10-12 | 45.21 |
| 2020-10-09 | 50.03 |
| 2020-10-08 | 61.22 |
| 2020-10-07 | 50.81 |
| 2020-10-06 | 55.05 |
| 2020-10-05 | 60.26 |
| 2020-09-30 | 45.60 |
| 2020-09-29 | 42.13 |
| 2020-09-28 | 31.52 |
| 2020-09-25 | 29.21 |
| 2020-09-24 | 21.88 |
| 2020-09-23 | 22.46 |
| 2020-09-22 | 24.19 |
| 2020-09-21 | 19.18 |
| 2020-09-18 | 25.35 |
| 2020-09-17 | 16.67 |
| 2020-09-16 | 10.69 |
| 2020-09-15 | 6.07 |
| 2020-09-14 | -3.58 |
| 2020-09-11 | -5.60 |
| 2020-09-10 | -9.46 |
| 2020-09-09 | -12.64 |
| 2020-09-08 | -13.70 |
| 2020-09-07 | -13.99 |
| 2020-09-04 | -12.06 |
| 2020-09-03 | -13.22 |
| 2020-09-02 | -13.99 |
| 2020-09-01 | -13.89 |
| 2020-08-31 | -13.41 |
| 2020-08-28 | -13.22 |
| 2020-08-27 | -14.18 |
| 2020-08-26 | -14.18 |
| 2020-08-25 | -13.22 |
| 2020-08-24 | -11.29 |
| 2020-08-21 | -11.29 |
| 2020-08-20 | -10.33 |
| 2020-08-19 | -8.49 |
| 2020-08-18 | -11.68 |
| 2020-08-17 | -8.88 |
| 2020-08-14 | -10.23 |
| 2020-08-13 | -8.78 |
| 2020-08-12 | -8.88 |
| 2020-08-11 | -12.74 |
| 2020-08-10 | -12.25 |
| 2020-08-07 | -12.45 |
| 2020-08-06 | -10.81 |
| 2020-08-05 | -11.19 |
| 2020-08-04 | -12.25 |
| 2020-08-03 | -13.51 |
| 2020-07-31 | -8.78 |
| 2020-07-30 | -13.22 |
| 2020-07-29 | -12.25 |
| 2020-07-28 | -12.25 |
| 2020-07-27 | -14.76 |
| 2020-07-24 | -18.55 |
| 2020-07-23 | -15.71 |
| 2020-07-22 | -15.71 |
| 2020-07-21 | -15.80 |
| 2020-07-20 | -19.50 |
| 2020-07-17 | -23.85 |
| 2020-07-16 | -27.07 |
| 2020-07-15 | -24.23 |
| 2020-07-14 | -24.90 |
| 2020-07-13 | -24.23 |
| 2020-07-10 | -23.66 |
| 2020-07-09 | -22.81 |
| 2020-07-08 | -22.43 |
| 2020-07-07 | -24.23 |
| 2020-07-06 | -21.01 |
| 2020-07-03 | -19.21 |
| 2020-07-02 | -17.98 |
| 2020-06-30 | -18.65 |
| 2020-06-29 | -18.36 |
| 2020-06-26 | -17.13 |
| 2020-06-24 | -17.51 |
| 2020-06-23 | -16.85 |
| 2020-06-22 | -16.94 |
| 2020-06-19 | -18.27 |
| 2020-06-18 | -18.83 |
| 2020-06-17 | -19.50 |
| 2020-06-16 | -20.73 |
| 2020-06-15 | -21.30 |
| 2020-06-12 | -21.30 |
| 2020-06-11 | -21.96 |
| 2020-06-10 | -22.05 |
| 2020-06-09 | -22.81 |
| 2020-06-08 | -23.29 |
| 2020-06-05 | -23.48 |
| 2020-06-04 | -24.23 |
| 2020-06-03 | -24.23 |
| 2020-06-02 | -24.80 |
| 2020-06-01 | -25.27 |
| 2020-05-29 | -24.04 |
| 2020-05-28 | -24.23 |
| 2020-05-27 | -24.61 |
| 2020-05-26 | -23.85 |
| 2020-05-25 | -23.57 |
| 2020-05-22 | -23.48 |
| 2020-05-21 | -24.23 |
| 2020-05-20 | -24.23 |
| 2020-05-19 | -22.62 |
| 2020-05-18 | -15.90 |
| 2020-05-15 | -19.69 |
| 2020-05-14 | -24.23 |
| 2020-05-13 | -23.10 |
| 2020-05-12 | -26.51 |
| 2020-05-11 | -27.36 |
| 2020-05-08 | -26.32 |
| 2020-05-07 | -27.07 |
| 2020-05-06 | -28.78 |
| 2020-05-05 | -29.82 |
| 2020-05-04 | -32.28 |
| 2020-04-29 | -31.81 |
| 2020-04-28 | -28.97 |
| 2020-04-27 | -26.70 |
| 2020-04-24 | -24.80 |
| 2020-04-23 | -24.52 |
| 2020-04-22 | -21.96 |
| 2020-04-21 | -20.63 |
| 2020-04-20 | -26.41 |
| 2020-04-17 | -25.56 |
| 2020-04-16 | -28.21 |
| 2020-04-15 | -25.18 |
| 2020-04-14 | -27.45 |
| 2020-04-09 | -24.23 |
| 2020-04-08 | -25.27 |
| 2020-04-07 | -28.02 |
| 2020-04-06 | -31.90 |
| 2020-04-03 | -33.70 |
| 2020-04-02 | -30.01 |
| 2020-04-01 | -24.52 |
| 2020-03-31 | -29.92 |
| 2020-03-30 | -33.23 |
| 2020-03-27 | -30.01 |
| 2020-03-26 | -33.70 |
| 2020-03-25 | -33.23 |
| 2020-03-24 | -33.70 |
| 2020-03-23 | -32.09 |
| 2020-03-20 | -31.24 |
| 2020-03-19 | -28.97 |
| 2020-03-18 | -27.36 |
| 2020-03-17 | -29.92 |
| 2020-03-16 | -26.60 |
| 2020-03-13 | -28.87 |
| 2020-03-12 | -28.78 |
| 2020-03-11 | -26.60 |
| 2020-03-10 | -27.07 |
| 2020-03-09 | -26.98 |
| 2020-03-06 | -24.61 |
| 2020-03-05 | -25.84 |
| 2020-03-04 | -26.60 |
| 2020-03-03 | -25.46 |
| 2020-03-02 | -24.99 |
| 2020-02-28 | -25.65 |
| 2020-02-27 | -24.61 |
| 2020-02-26 | -25.75 |
| 2020-02-25 | -28.97 |
| 2020-02-24 | -28.12 |
| 2020-02-21 | -27.17 |
| 2020-02-20 | -27.74 |
| 2020-02-19 | -28.78 |
| 2020-02-18 | -25.18 |
| 2020-02-17 | -25.75 |
| 2020-02-14 | -25.65 |
| 2020-02-13 | -29.92 |
| 2020-02-12 | -27.07 |
| 2020-02-11 | -27.64 |
| 2020-02-10 | -26.03 |
| 2020-02-07 | -28.97 |
| 2020-02-06 | -23.29 |
| 2020-02-05 | -24.80 |
| 2020-02-04 | -23.48 |
| 2020-02-03 | -24.23 |
| 2020-01-31 | -21.96 |
| 2020-01-30 | -21.87 |
| 2020-01-29 | -20.26 |
| 2020-01-24 | -18.08 |
| 2020-01-23 | -16.09 |
| 2020-01-22 | -15.24 |
| 2020-01-21 | -15.80 |
| 2020-01-20 | -15.71 |
| 2020-01-17 | -13.53 |
| 2020-01-16 | -14.76 |
| 2020-01-15 | -15.42 |
| 2020-01-14 | -15.61 |
| 2020-01-13 | -14.86 |
| 2020-01-10 | -13.44 |
| 2020-01-09 | -14.48 |
| 2020-01-08 | -15.80 |
| 2020-01-07 | -14.29 |
| 2020-01-06 | -14.00 |
| 2020-01-03 | -13.25 |
| 2020-01-02 | -14.57 |
| 2019-12-31 | -14.00 |
| 2019-12-30 | -16.66 |
| 2019-12-27 | -15.61 |
| 2019-12-24 | -13.06 |
| 2019-12-23 | -12.96 |
| 2019-12-20 | -15.71 |
| 2019-12-19 | -12.87 |
| 2019-12-18 | -14.19 |
| 2019-12-17 | -13.34 |
| 2019-12-16 | -13.81 |
| 2019-12-13 | -14.76 |
| 2019-12-12 | -14.86 |
| 2019-12-11 | -14.29 |
| 2019-12-10 | -14.76 |
| 2019-12-09 | -14.10 |
| 2019-12-06 | -14.76 |
| 2019-12-05 | -13.91 |
| 2019-12-04 | -14.48 |
| 2019-12-03 | -12.77 |
| 2019-12-02 | -4.72 |
| 2019-11-29 | -7.37 |
| 2019-11-28 | -7.28 |
| 2019-11-27 | -12.58 |
| 2019-11-26 | -12.11 |
| 2019-11-25 | -15.33 |
| 2019-11-22 | -19.69 |
| 2019-11-21 | -21.39 |
| 2019-11-20 | -21.01 |
| 2019-11-19 | -22.91 |
| 2019-11-18 | -24.71 |
| 2019-11-15 | -25.65 |
| 2019-11-14 | -26.98 |
| 2019-11-13 | -23.29 |
| 2019-11-12 | -23.66 |
| 2019-11-11 | -23.00 |
| 2019-11-08 | -21.49 |
| 2019-11-07 | -22.43 |
| 2019-11-06 | -23.29 |
| 2019-11-05 | -23.76 |
| 2019-11-04 | -22.81 |
| 2019-11-01 | -22.81 |
| 2019-10-31 | -22.24 |
| 2019-10-30 | -21.30 |
| 2019-10-29 | -21.39 |
| 2019-10-28 | -22.81 |
| 2019-10-25 | -24.80 |
| 2019-10-24 | -25.84 |
| 2019-10-23 | -26.88 |
| 2019-10-22 | -26.32 |
| 2019-10-21 | -27.07 |
| 2019-10-18 | -26.13 |
| 2019-10-17 | -23.76 |
| 2019-10-16 | -21.96 |
| 2019-10-15 | -22.05 |
| 2019-10-14 | -22.34 |
| 2019-10-11 | -23.76 |
| 2019-10-10 | -24.71 |
| 2019-10-09 | -25.75 |
| 2019-10-08 | -25.84 |
| 2019-10-04 | -25.65 |
| 2019-10-03 | -26.41 |
| 2019-10-02 | -26.60 |
| 2019-09-30 | -24.71 |
| 2019-09-27 | -23.85 |
| 2019-09-26 | -21.49 |
| 2019-09-25 | -22.62 |
| 2019-09-24 | -19.69 |
| 2019-09-23 | -19.50 |
| 2019-09-20 | -19.50 |
| 2019-09-19 | -22.91 |
| 2019-09-18 | -24.33 |
| 2019-09-17 | -21.77 |
| 2019-09-16 | -19.88 |
| 2019-09-13 | -18.08 |
| 2019-09-12 | -18.55 |
| 2019-09-11 | -18.55 |
| 2019-09-10 | -18.17 |
| 2019-09-09 | -15.90 |
| 2019-09-06 | -15.90 |
| 2019-09-05 | -15.42 |
| 2019-09-04 | -15.71 |
| 2019-09-03 | -21.01 |
| 2019-09-02 | -21.58 |
| 2019-08-30 | -18.65 |
| 2019-08-29 | -16.28 |
| 2019-08-28 | -16.66 |
| 2019-08-27 | -13.34 |
| 2019-08-26 | -11.07 |
| 2019-08-23 | -9.84 |
| 2019-08-22 | -8.23 |
| 2019-08-21 | -7.94 |
| 2019-08-20 | -8.32 |
| 2019-08-19 | -8.42 |
| 2019-08-16 | -10.69 |
| 2019-08-15 | -10.69 |
| 2019-08-14 | -10.69 |
| 2019-08-13 | -10.69 |
| 2019-08-12 | -10.69 |
| 2019-08-09 | -10.69 |
| 2019-08-08 | -9.36 |
| 2019-08-07 | -9.36 |
| 2019-08-06 | -9.17 |
| 2019-08-05 | -9.17 |
| 2019-08-02 | -9.08 |
| 2019-08-01 | -8.42 |
| 2019-07-31 | -9.08 |
| 2019-07-30 | -8.42 |
| 2019-07-29 | -10.78 |
| 2019-07-26 | -10.78 |
| 2019-07-25 | -10.78 |
| 2019-07-24 | -12.87 |
| 2019-07-23 | -8.13 |
| 2019-07-22 | -8.23 |
| 2019-07-19 | -8.51 |
| 2019-07-18 | -9.17 |
| 2019-07-17 | -9.08 |
| 2019-07-16 | -8.42 |
| 2019-07-15 | -8.42 |
| 2019-07-12 | -9.74 |
| 2019-07-11 | -9.46 |
| 2019-07-10 | -9.46 |
| 2019-07-09 | -9.17 |
| 2019-07-08 | -9.17 |
| 2019-07-05 | -9.27 |
| 2019-07-04 | -9.08 |
| 2019-07-03 | -10.03 |
| 2019-07-02 | -12.39 |
| 2019-06-28 | -10.78 |
| 2019-06-27 | -10.22 |
| 2019-06-26 | -9.17 |
| 2019-06-25 | -10.03 |
| 2019-06-24 | -9.36 |
| 2019-06-21 | -8.70 |
| 2019-06-20 | -8.23 |
| 2019-06-19 | -8.13 |
| 2019-06-18 | -8.61 |
| 2019-06-17 | -8.32 |
| 2019-06-14 | -8.32 |
| 2019-06-13 | -8.32 |
| 2019-06-12 | -14.76 |
| 2019-06-11 | -10.41 |
| 2019-06-10 | -8.23 |
| 2019-06-06 | -8.23 |
| 2019-06-05 | -8.61 |
| 2019-06-04 | -8.13 |
| 2019-06-03 | -9.08 |
| 2019-05-31 | -8.32 |
| 2019-05-30 | -11.16 |
| 2019-05-29 | -10.25 |
| 2019-05-28 | -11.80 |
| 2019-05-27 | -12.99 |
| 2019-05-24 | -12.99 |
| 2019-05-23 | -12.99 |
| 2019-05-22 | -14.73 |
| 2019-05-21 | -14.83 |
| 2019-05-20 | -14.83 |
| 2019-05-17 | -14.83 |
| 2019-05-16 | -14.83 |
| 2019-05-15 | -14.83 |
| 2019-05-14 | -14.83 |
| 2019-05-10 | -14.83 |
| 2019-05-09 | -14.83 |
| 2019-05-08 | -14.83 |
| 2019-05-07 | -15.19 |
| 2019-05-06 | -14.09 |
| 2019-05-03 | -14.28 |
| 2019-05-02 | -13.91 |
| 2019-04-30 | -13.91 |
| 2019-04-29 | -12.08 |
| 2019-04-26 | -11.16 |
| 2019-04-25 | -13.91 |
| 2019-04-24 | -12.45 |
| 2019-04-23 | -9.88 |
| 2019-04-18 | -9.61 |
| 2019-04-17 | -8.78 |
| 2019-04-16 | -12.45 |
| 2019-04-15 | -15.01 |
| 2019-04-12 | -11.99 |
| 2019-04-11 | -11.90 |
| 2019-04-10 | -13.91 |
| 2019-04-09 | -11.80 |
| 2019-04-08 | -11.71 |
| 2019-04-04 | -12.99 |
| 2019-04-03 | -13.36 |
| 2019-04-02 | -13.45 |
| 2019-04-01 | -10.71 |
| 2019-03-29 | -12.99 |
| 2019-03-28 | -12.99 |
| 2019-03-27 | -12.90 |
| 2019-03-26 | -11.16 |
| 2019-03-25 | -14.83 |
| 2019-03-22 | -14.09 |
| 2019-03-21 | -17.21 |
| 2019-03-20 | -15.01 |
| 2019-03-19 | -17.39 |
| 2019-03-18 | -16.20 |
| 2019-03-15 | -16.57 |
| 2019-03-14 | -15.47 |
| 2019-03-13 | -12.35 |
| 2019-03-12 | -11.90 |
| 2019-03-11 | -14.19 |
| 2019-03-08 | -15.10 |
| 2019-03-07 | -12.26 |
| 2019-03-06 | -15.93 |
| 2019-03-05 | -13.91 |
| 2019-03-04 | -12.81 |
| 2019-03-01 | -12.99 |
| 2019-02-28 | -12.99 |
| 2019-02-27 | -12.54 |
| 2019-02-26 | -14.09 |
| 2019-02-25 | -13.82 |
| 2019-02-22 | -11.44 |
| 2019-02-21 | -11.16 |
| 2019-02-20 | -11.16 |
| 2019-02-19 | -12.35 |
| 2019-02-18 | -12.26 |
| 2019-02-15 | -12.08 |
| 2019-02-14 | -12.17 |
| 2019-02-13 | -12.99 |
| 2019-02-12 | -11.44 |
| 2019-02-11 | -12.26 |
| 2019-02-08 | -13.27 |
| 2019-02-04 | -13.27 |
| 2019-02-01 | -14.64 |
| 2019-01-31 | -12.17 |
| 2019-01-30 | -12.17 |
| 2019-01-29 | -12.54 |
| 2019-01-28 | -12.63 |
| 2019-01-25 | -9.88 |
| 2019-01-24 | -11.62 |
| 2019-01-23 | -11.44 |
| 2019-01-22 | -10.61 |
| 2019-01-21 | -11.25 |
| 2019-01-18 | -11.16 |
| 2019-01-17 | -13.09 |
| 2019-01-16 | -12.72 |
| 2019-01-15 | -10.89 |
| 2019-01-14 | -11.07 |
| 2019-01-11 | -11.16 |
| 2019-01-10 | -11.71 |
| 2019-01-09 | -12.35 |
| 2019-01-08 | -11.44 |
| 2019-01-07 | -13.18 |
| 2019-01-04 | -13.18 |
| 2019-01-03 | -13.09 |
| 2019-01-02 | -10.52 |
| 2018-12-31 | -10.34 |
| 2018-12-28 | -11.25 |
| 2018-12-27 | -11.25 |
| 2018-12-24 | -12.99 |
| 2018-12-21 | -10.34 |
| 2018-12-20 | -10.25 |
| 2018-12-19 | -10.25 |
| 2018-12-18 | -10.16 |
| 2018-12-17 | -11.16 |
| 2018-12-14 | -10.71 |
| 2018-12-13 | -9.51 |
| 2018-12-12 | -9.88 |
| 2018-12-11 | -10.80 |
| 2018-12-10 | -11.35 |
| 2018-12-07 | -10.52 |
| 2018-12-06 | -11.35 |
| 2018-12-05 | -10.25 |
| 2018-12-04 | -10.34 |
| 2018-12-03 | -9.79 |
| 2018-11-30 | -10.89 |
| 2018-11-29 | -11.35 |
| 2018-11-28 | -11.35 |
| 2018-11-27 | -11.25 |
| 2018-11-26 | -11.62 |
| 2018-11-23 | -12.34 |
| 2018-11-22 | -12.16 |
| 2018-11-21 | -12.16 |
| 2018-11-20 | -12.34 |
| 2018-11-19 | -11.80 |
| 2018-11-16 | -11.80 |
| 2018-11-15 | -11.80 |
| 2018-11-14 | -11.89 |
| 2018-11-13 | -11.80 |
| 2018-11-12 | -10.99 |
| 2018-11-09 | -12.25 |
| 2018-11-08 | -10.72 |
| 2018-11-07 | -11.53 |
| 2018-11-06 | -12.34 |
| 2018-11-05 | -13.16 |
| 2018-11-02 | -11.89 |
| 2018-11-01 | -13.70 |
| 2018-10-31 | -13.88 |
| 2018-10-30 | -14.15 |
| 2018-10-29 | -13.97 |
| 2018-10-26 | -14.06 |
| 2018-10-25 | -13.70 |
| 2018-10-24 | -13.70 |
| 2018-10-23 | -13.70 |
| 2018-10-22 | -13.43 |
| 2018-10-19 | -13.61 |
| 2018-10-18 | -13.61 |
| 2018-10-16 | -12.89 |
| 2018-10-15 | -13.34 |
| 2018-10-12 | -12.71 |
| 2018-10-11 | -12.80 |
| 2018-10-10 | -12.52 |
| 2018-10-09 | -12.80 |
| 2018-10-08 | -13.43 |
| 2018-10-05 | -11.44 |
| 2018-10-04 | -12.34 |
| 2018-10-03 | -13.25 |
| 2018-10-02 | -13.25 |
| 2018-09-28 | -12.98 |
| 2018-09-27 | -12.80 |
| 2018-09-26 | -12.43 |
| 2018-09-24 | -12.52 |
| 2018-09-21 | -12.52 |
| 2018-09-20 | -12.52 |
| 2018-09-19 | -13.25 |
| 2018-09-18 | -13.88 |
| 2018-09-17 | -14.15 |
| 2018-09-14 | -13.79 |
| 2018-09-13 | -13.70 |
| 2018-09-12 | -13.52 |
| 2018-09-11 | -13.43 |
| 2018-09-10 | -14.24 |
| 2018-09-07 | -14.24 |
| 2018-09-06 | -14.15 |
| 2018-09-05 | -13.88 |
| 2018-09-04 | -13.43 |
| 2018-09-03 | -13.70 |
| 2018-08-31 | -13.70 |
| 2018-08-30 | -13.25 |
| 2018-08-29 | -12.62 |
| 2018-08-28 | -13.25 |
| 2018-08-27 | -11.98 |
| 2018-08-24 | -12.80 |
| 2018-08-23 | -12.43 |
| 2018-08-22 | -12.34 |
| 2018-08-21 | -11.35 |
| 2018-08-20 | -11.71 |
| 2018-08-17 | -12.43 |
| 2018-08-16 | -12.80 |
| 2018-08-15 | -13.07 |
| 2018-08-14 | -12.34 |
| 2018-08-13 | -11.53 |
| 2018-08-10 | -11.44 |
| 2018-08-09 | -10.99 |
| 2018-08-08 | -11.89 |
| 2018-08-07 | -11.89 |
| 2018-08-06 | -11.98 |
| 2018-08-03 | -12.52 |
| 2018-08-02 | -11.98 |
| 2018-08-01 | -11.44 |
| 2018-07-31 | -10.45 |
| 2018-07-30 | -10.54 |
| 2018-07-27 | -9.90 |
| 2018-07-26 | -10.54 |
| 2018-07-25 | -9.09 |
| 2018-07-24 | -10.72 |
| 2018-07-23 | -8.55 |
| 2018-07-20 | -8.91 |
| 2018-07-19 | -8.73 |
| 2018-07-18 | -10.08 |
| 2018-07-17 | -9.90 |
| 2018-07-16 | -9.63 |
| 2018-07-13 | -8.73 |
| 2018-07-12 | -7.83 |
| 2018-07-11 | -8.91 |
| 2018-07-10 | -7.28 |
| 2018-07-09 | -7.28 |
| 2018-07-06 | -8.73 |
| 2018-07-05 | -9.09 |
| 2018-07-04 | -8.91 |
| 2018-07-03 | -9.63 |
| 2018-06-29 | -7.83 |
| 2018-06-28 | -8.55 |
| 2018-06-27 | -8.55 |
| 2018-06-26 | -8.37 |
| 2018-06-25 | -8.73 |
| 2018-06-22 | -8.01 |
| 2018-06-21 | -7.10 |
| 2018-06-20 | -7.64 |
| 2018-06-19 | -9.63 |
| 2018-06-15 | -8.91 |
| 2018-06-14 | -9.63 |
| 2018-06-13 | -8.73 |
| 2018-06-12 | -8.73 |
| 2018-06-11 | -11.35 |
| 2018-06-08 | -16.50 |
| 2018-06-07 | -16.32 |
| 2018-06-06 | -16.86 |
| 2018-06-05 | -17.31 |
| 2018-06-04 | -16.86 |
| 2018-06-01 | -17.22 |
| 2018-05-31 | -17.59 |
| 2018-05-30 | -18.31 |
| 2018-05-29 | -17.59 |
| 2018-05-28 | -17.50 |
| 2018-05-25 | -18.11 |
| 2018-05-24 | -17.76 |
| 2018-05-23 | -18.11 |
| 2018-05-21 | -17.32 |
| 2018-05-18 | -17.76 |
| 2018-05-17 | -17.50 |
| 2018-05-16 | -17.32 |
| 2018-05-15 | -17.85 |
| 2018-05-14 | -17.41 |
| 2018-05-11 | -17.94 |
| 2018-05-10 | -19.08 |
| 2018-05-09 | -19.08 |
| 2018-05-08 | -19.26 |
| 2018-05-07 | -20.40 |
| 2018-05-04 | -21.28 |
| 2018-05-03 | -21.19 |
| 2018-05-02 | -20.14 |
| 2018-04-30 | -19.96 |
| 2018-04-27 | -20.14 |
| 2018-04-26 | -20.31 |
| 2018-04-25 | -19.78 |
| 2018-04-24 | -19.08 |
| 2018-04-23 | -21.54 |
| 2018-04-20 | -21.72 |
| 2018-04-19 | -19.96 |
| 2018-04-18 | -20.84 |
| 2018-04-17 | -21.28 |
| 2018-04-16 | -21.10 |
| 2018-04-13 | -19.52 |
| 2018-04-12 | -20.75 |
| 2018-04-11 | -19.70 |
| 2018-04-10 | -21.10 |
| 2018-04-09 | -22.07 |
| 2018-04-06 | -25.24 |
| 2018-04-04 | -26.56 |
| 2018-04-03 | -25.24 |
| 2018-03-29 | -25.68 |
| 2018-03-28 | -24.62 |
| 2018-03-27 | -22.16 |
| 2018-03-26 | -24.36 |
| 2018-03-23 | -24.36 |
| 2018-03-22 | -23.30 |
| 2018-03-21 | -23.83 |
| 2018-03-20 | -24.36 |
| 2018-03-19 | -23.92 |
| 2018-03-16 | -23.92 |
| 2018-03-15 | -24.36 |
| 2018-03-14 | -25.24 |
| 2018-03-13 | -26.03 |
| 2018-03-12 | -24.97 |
| 2018-03-09 | -25.41 |
| 2018-03-08 | -26.29 |
| 2018-03-07 | -27.88 |
| 2018-03-06 | -27.88 |
| 2018-03-05 | -28.84 |
| 2018-03-02 | -29.55 |
| 2018-03-01 | -29.64 |
| 2018-02-28 | -30.51 |
| 2018-02-27 | -30.78 |
| 2018-02-26 | -33.24 |
| 2018-02-23 | -32.27 |
| 2018-02-22 | -33.86 |
| 2018-02-21 | -33.95 |
| 2018-02-20 | -31.83 |
| 2018-02-15 | -31.83 |
| 2018-02-14 | -32.19 |
| 2018-02-13 | -32.27 |
| 2018-02-12 | -32.27 |
| 2018-02-09 | -32.54 |
| 2018-02-08 | -31.75 |
| 2018-02-07 | -30.43 |
| 2018-02-06 | -29.72 |
| 2018-02-05 | -28.40 |
| 2018-02-02 | -28.67 |
| 2018-02-01 | -29.55 |
| 2018-01-31 | -28.67 |
| 2018-01-30 | -28.05 |
| 2018-01-29 | -27.96 |
| 2018-01-26 | -27.88 |
| 2018-01-25 | -27.61 |
| 2018-01-24 | -26.82 |
| 2018-01-23 | -26.20 |
| 2018-01-22 | -26.20 |
| 2018-01-19 | -26.20 |
| 2018-01-18 | -25.77 |
| 2018-01-17 | -24.80 |
| 2018-01-16 | -25.24 |
| 2018-01-15 | -24.80 |
| 2018-01-12 | -25.24 |
| 2018-01-11 | -25.24 |
| 2018-01-10 | -25.94 |
| 2018-01-09 | -26.47 |
| 2018-01-08 | -26.82 |
| 2018-01-05 | -27.17 |
| 2018-01-04 | -26.20 |
| 2018-01-03 | -27.70 |
| 2018-01-02 | -28.14 |
| 2017-12-29 | -25.50 |
| 2017-12-28 | -26.47 |
| 2017-12-27 | -26.56 |
| 2017-12-22 | -35.97 |
| 2017-12-21 | -37.73 |
| 2017-12-20 | -45.64 |
| 2017-12-19 | -47.93 |
| 2017-12-18 | -50.22 |
| 2017-12-15 | -50.22 |
| 2017-12-14 | -49.25 |
| 2017-12-13 | -49.25 |
| 2017-12-12 | -49.43 |
| 2017-12-11 | -49.43 |
| 2017-12-08 | -49.43 |
| 2017-12-07 | -49.51 |
| 2017-12-06 | -49.07 |
| 2017-12-05 | -49.07 |
| 2017-12-04 | -49.07 |
| 2017-12-01 | -49.07 |
| 2017-11-30 | -49.07 |
| 2017-11-29 | -49.07 |
| 2017-11-28 | -49.16 |
| 2017-11-27 | -49.16 |
| 2017-11-24 | -49.16 |
| 2017-11-23 | -49.16 |
| 2017-11-22 | -48.11 |
| 2017-11-21 | -48.28 |
| 2017-11-20 | -48.28 |
| 2017-11-17 | -48.28 |
| 2017-11-16 | -48.28 |
| 2017-11-15 | -48.28 |
| 2017-11-14 | -48.28 |
| 2017-11-13 | -46.70 |
| 2017-11-10 | -46.70 |
| 2017-11-09 | -46.70 |
| 2017-11-08 | -46.70 |
| 2017-11-07 | -46.70 |
| 2017-11-06 | -46.70 |
| 2017-11-03 | -46.96 |
| 2017-11-02 | -47.14 |
| 2017-11-01 | -47.58 |
| 2017-10-31 | -47.58 |
| 2017-10-30 | -47.58 |
| 2017-10-27 | -47.67 |
| 2017-10-26 | -47.14 |
| 2017-10-25 | -47.14 |
| 2017-10-24 | -47.14 |
| 2017-10-23 | -47.14 |
| 2017-10-20 | -46.52 |
| 2017-10-19 | -46.52 |
| 2017-10-18 | -46.52 |
| 2017-10-17 | -46.52 |
| 2017-10-16 | -46.52 |
| 2017-10-13 | -46.52 |
| 2017-10-12 | -46.35 |
| 2017-10-11 | -46.35 |
| 2017-10-10 | -45.73 |
| 2017-10-09 | -45.73 |
| 2017-10-06 | -45.64 |
| 2017-10-04 | -45.56 |
| 2017-10-03 | -45.56 |
| 2017-09-29 | -45.64 |
| 2017-09-28 | -45.64 |
| 2017-09-27 | -45.64 |
| 2017-09-26 | -45.82 |
| 2017-09-25 | -45.82 |
| 2017-09-22 | -45.82 |
| 2017-09-21 | -45.82 |
| 2017-09-20 | -45.82 |
| 2017-09-19 | -45.47 |
| 2017-09-18 | -45.91 |
| 2017-09-15 | -46.26 |
| 2017-09-14 | -46.17 |
| 2017-09-13 | -46.08 |
| 2017-09-12 | -45.91 |
| 2017-09-11 | -45.47 |
| 2017-09-08 | -45.47 |
| 2017-09-07 | -38.43 |
| 2017-09-06 | -42.39 |
| 2017-09-05 | -42.39 |
| 2017-09-04 | -42.39 |
| 2017-09-01 | -42.39 |
| 2017-08-31 | -42.39 |
| 2017-08-30 | -42.39 |
| 2017-08-29 | -41.51 |
| 2017-08-28 | -43.88 |
| 2017-08-25 | -43.88 |
| 2017-08-24 | -43.88 |
| 2017-08-22 | -43.97 |
| 2017-08-21 | -44.15 |
| 2017-08-18 | -44.50 |
| 2017-08-17 | -41.95 |
| 2017-08-16 | -41.95 |
| 2017-08-15 | -41.95 |
| 2017-08-14 | -42.30 |
| 2017-08-11 | -43.71 |
| 2017-08-10 | -45.82 |
| 2017-08-09 | -40.01 |
| 2017-08-08 | -34.82 |
| 2017-08-07 | -34.65 |
| 2017-08-04 | -34.47 |
| 2017-08-03 | -34.47 |
| 2017-08-02 | -34.21 |
| 2017-08-01 | -34.74 |
| 2017-07-31 | -34.21 |
| 2017-07-28 | -33.77 |
| 2017-07-27 | -33.77 |
| 2017-07-26 | -33.77 |
| 2017-07-25 | -34.47 |
| 2017-07-24 | -34.03 |
| 2017-07-21 | -32.54 |
| 2017-07-20 | -40.19 |
| 2017-07-19 | -40.45 |
| 2017-07-18 | -41.51 |
| 2017-07-17 | -40.89 |
| 2017-07-14 | -38.34 |
| 2017-07-13 | -35.79 |
| 2017-07-12 | -35.79 |
| 2017-07-11 | -34.03 |
| 2017-07-10 | -34.03 |
| 2017-07-07 | -30.69 |
| 2017-07-06 | -29.20 |
| 2017-07-05 | -27.26 |
| 2017-07-04 | -31.39 |
| 2017-07-03 | -31.92 |
| 2017-06-30 | -31.92 |
| 2017-06-29 | -31.92 |
| 2017-06-28 | -30.51 |
| 2017-06-27 | -29.81 |
| 2017-06-26 | -27.70 |
| 2017-06-23 | -27.35 |
| 2017-06-22 | -26.82 |
| 2017-06-21 | -27.61 |
| 2017-06-20 | -27.61 |
| 2017-06-19 | -27.70 |
| 2017-06-16 | -27.88 |
| 2017-06-15 | -27.61 |
| 2017-06-14 | -27.96 |
| 2017-06-13 | -28.23 |
| 2017-06-12 | -28.32 |
| 2017-06-09 | -28.76 |
| 2017-06-08 | -29.20 |
| 2017-06-07 | -27.52 |
| 2017-06-06 | -27.17 |
| 2017-06-05 | -29.64 |
| 2017-06-02 | -31.39 |
| 2017-06-01 | -31.39 |
| 2017-05-31 | -32.27 |
| 2017-05-29 | -32.27 |
| 2017-05-26 | -32.27 |
| 2017-05-25 | -30.51 |
| 2017-05-24 | -33.51 |
| 2017-05-23 | -33.42 |
| 2017-05-22 | -31.39 |
| 2017-05-19 | -26.12 |
| 2017-05-18 | -26.12 |
| 2017-05-17 | -27.88 |
| 2017-05-16 | -29.37 |
| 2017-05-15 | -27.88 |
| 2017-05-12 | -29.46 |
| 2017-05-11 | -29.46 |
| 2017-05-10 | -29.99 |
| 2017-05-09 | -27.79 |
| 2017-05-08 | -26.03 |
| 2017-05-05 | -26.03 |
| 2017-05-04 | -26.03 |
| 2017-05-02 | -28.32 |
| 2017-04-28 | -26.82 |
| 2017-04-27 | -26.82 |
| 2017-04-26 | -26.12 |
| 2017-04-25 | -26.12 |
| 2017-04-24 | -27.00 |
| 2017-04-21 | -26.12 |
| 2017-04-20 | -24.80 |
| 2017-04-19 | -25.24 |
| 2017-04-18 | -25.94 |
| 2017-04-13 | -26.56 |
| 2017-04-12 | -27.79 |
| 2017-04-11 | -25.24 |
| 2017-04-10 | -25.77 |
| 2017-04-07 | -26.12 |
| 2017-04-06 | -26.12 |
| 2017-04-05 | -24.80 |
| 2017-04-03 | -21.37 |
| 2017-03-31 | -21.28 |
| 2017-03-30 | -21.28 |
| 2017-03-29 | -19.96 |
| 2017-03-28 | -17.41 |
| 2017-03-27 | -18.02 |
| 2017-03-24 | -19.96 |
| 2017-03-23 | -21.02 |
| 2017-03-22 | -23.92 |
| 2017-03-21 | -24.97 |
| 2017-03-20 | -26.91 |
| 2017-03-17 | -27.00 |
| 2017-03-16 | -28.23 |
| 2017-03-15 | -27.35 |
| 2017-03-14 | -26.38 |
| 2017-03-13 | -27.08 |
| 2017-03-10 | -27.61 |
| 2017-03-09 | -27.00 |
| 2017-03-08 | -25.15 |
| 2017-03-07 | -25.33 |
| 2017-03-06 | -25.24 |
| 2017-03-03 | -23.57 |
| 2017-03-02 | -25.85 |
| 2017-03-01 | -27.00 |
| 2017-02-28 | -27.08 |
| 2017-02-27 | -27.17 |
| 2017-02-24 | -26.56 |
| 2017-02-23 | -24.97 |
| 2017-02-22 | -26.82 |
| 2017-02-21 | -26.64 |
| 2017-02-20 | -26.29 |
| 2017-02-17 | -24.62 |
| 2017-02-16 | -23.65 |
| 2017-02-15 | -22.33 |
| 2017-02-14 | -22.60 |
| 2017-02-13 | -22.51 |
| 2017-02-10 | -20.75 |
| 2017-02-09 | -19.52 |
| 2017-02-08 | -18.99 |
| 2017-02-07 | -18.02 |
| 2017-02-06 | -18.20 |
| 2017-02-03 | -17.67 |
| 2017-02-02 | -19.17 |
| 2017-02-01 | -18.73 |
| 2017-01-27 | -19.78 |
| 2017-01-26 | -19.17 |
| 2017-01-25 | -22.33 |
| 2017-01-24 | -20.31 |
| 2017-01-23 | -18.90 |
| 2017-01-20 | -19.87 |
| 2017-01-19 | -19.61 |
| 2017-01-18 | -21.10 |
| 2017-01-17 | -21.28 |
| 2017-01-16 | -21.90 |
| 2017-01-13 | -19.08 |
| 2017-01-12 | -21.63 |
| 2017-01-11 | -21.72 |
| 2017-01-10 | -22.60 |
| 2017-01-09 | -25.06 |
| 2017-01-06 | -29.46 |
| 2017-01-05 | -29.55 |
| 2017-01-04 | -27.44 |
| 2017-01-03 | -24.36 |
| 2016-12-30 | -25.33 |
| 2016-12-29 | -22.86 |
| 2016-12-28 | -21.90 |
| 2016-12-23 | -22.25 |
| 2016-12-22 | -22.42 |
| 2016-12-21 | -21.98 |
| 2016-12-20 | -21.54 |
| 2016-12-19 | -21.54 |
| 2016-12-16 | -21.54 |
| 2016-12-15 | -21.72 |
| 2016-12-14 | -19.96 |
| 2016-12-13 | -21.46 |
| 2016-12-12 | -20.84 |
| 2016-12-09 | -21.63 |
| 2016-12-08 | -21.19 |
| 2016-12-07 | -21.72 |
| 2016-12-06 | -21.81 |
| 2016-12-05 | -21.72 |
| 2016-12-02 | -18.82 |
| 2016-12-01 | -18.46 |
| 2016-11-30 | -18.11 |
| 2016-11-29 | -15.47 |
| 2016-11-28 | -15.65 |
| 2016-11-25 | -16.44 |
| 2016-11-24 | -13.98 |
| 2016-11-23 | -14.95 |
| 2016-11-22 | -13.72 |
| 2016-11-21 | -14.59 |
| 2016-11-18 | -12.75 |
| 2016-11-17 | -13.80 |
| 2016-11-16 | -14.15 |
| 2016-11-15 | -14.24 |
| 2016-11-14 | -12.92 |
| 2016-11-11 | -12.31 |
| 2016-11-10 | -12.66 |
| 2016-11-09 | -13.01 |
| 2016-11-08 | -12.13 |
| 2016-11-07 | -13.01 |
| 2016-11-04 | -15.83 |
| 2016-11-03 | -15.56 |
| 2016-11-02 | -14.24 |
| 2016-11-01 | -13.01 |
| 2016-10-31 | -13.72 |
| 2016-10-28 | -12.40 |
| 2016-10-27 | -14.95 |
| 2016-10-26 | -13.19 |
| 2016-10-25 | -11.52 |
| 2016-10-24 | -10.28 |
| 2016-10-20 | 0.97 |
| 2016-10-19 | 1.15 |
| 2016-10-18 | 1.15 |
| 2016-10-17 | 1.15 |
| 2016-10-14 | 1.15 |
| 2016-10-13 | 0.80 |
| 2016-10-12 | 1.50 |
| 2016-10-11 | 1.33 |
| 2016-10-07 | 1.85 |
| 2016-10-06 | 1.68 |
| 2016-10-05 | 1.33 |
| 2016-10-04 | 1.68 |
| 2016-10-03 | 2.03 |
| 2016-09-30 | 1.85 |
| 2016-09-29 | 1.68 |
| 2016-09-28 | 0.62 |
| 2016-09-27 | 1.15 |
| 2016-09-26 | 1.50 |
| 2016-09-23 | 1.33 |
| 2016-09-22 | -0.08 |
| 2016-09-21 | -1.14 |
| 2016-09-20 | -1.31 |
| 2016-09-19 | -1.14 |
| 2016-09-15 | -1.67 |
| 2016-09-14 | -2.54 |
| 2016-09-13 | -3.60 |
| 2016-09-12 | -4.66 |
| 2016-09-09 | -4.13 |
| 2016-09-08 | -5.71 |
| 2016-09-07 | -6.41 |
| 2016-09-06 | -6.24 |
| 2016-09-05 | -7.65 |
| 2016-09-02 | -9.58 |
| 2016-09-01 | -10.28 |
| 2016-08-31 | -11.16 |
| 2016-08-30 | -10.11 |
| 2016-08-29 | -8.35 |
| 2016-08-26 | -6.94 |
| 2016-08-25 | -7.65 |
| 2016-08-24 | -10.99 |
| 2016-08-23 | -10.46 |
| 2016-08-22 | -7.82 |
| 2016-08-19 | -6.59 |
| 2016-08-18 | -6.94 |
| 2016-08-17 | -6.59 |
| 2016-08-16 | -6.06 |
| 2016-08-15 | -5.89 |
| 2016-08-12 | -3.25 |
| 2016-08-11 | -1.84 |
| 2016-08-10 | -0.79 |
| 2016-08-09 | 0.27 |
| 2016-08-08 | -0.26 |
| 2016-08-05 | -0.79 |
| 2016-08-04 | -0.79 |
| 2016-08-03 | -0.96 |
| 2016-08-01 | -0.08 |
| 2016-07-29 | 0.27 |
| 2016-07-28 | 1.85 |
| 2016-07-27 | 0.97 |
| 2016-07-26 | 0.27 |
| 2016-07-25 | -0.79 |
| 2016-07-22 | 2.56 |
| 2016-07-21 | -3.42 |
| 2016-07-20 | -2.54 |
| 2016-07-19 | -0.08 |
| 2016-07-18 | 0.80 |
| 2016-07-15 | 2.73 |
| 2016-07-14 | 3.61 |
| 2016-07-13 | 5.02 |
| 2016-07-12 | 5.90 |
| 2016-07-11 | 8.19 |
| 2016-07-08 | 9.42 |
| 2016-07-07 | 10.65 |
| 2016-07-06 | 9.42 |
| 2016-07-05 | 10.82 |
| 2016-07-04 | 10.47 |
| 2016-06-30 | 10.82 |
| 2016-06-29 | 11.53 |
| 2016-06-28 | 11.18 |
| 2016-06-27 | 12.94 |
| 2016-06-24 | 12.58 |
| 2016-06-23 | 13.99 |
| 2016-06-22 | 13.82 |
| 2016-06-21 | 14.34 |
| 2016-06-20 | 13.29 |
| 2016-06-17 | 12.94 |
| 2016-06-16 | 12.41 |
| 2016-06-15 | 13.11 |
| 2016-06-14 | 12.06 |
| 2016-06-13 | 12.76 |
| 2016-06-10 | 14.87 |
| 2016-06-08 | 14.52 |
| 2016-06-07 | 15.05 |
| 2016-06-06 | 13.82 |
| 2016-06-03 | 13.46 |
| 2016-06-02 | 13.46 |
| 2016-06-01 | 15.22 |
| 2016-05-31 | 18.56 |
| 2016-05-30 | 14.87 |
| 2016-05-27 | 14.34 |
| 2016-05-26 | 13.82 |
| 2016-05-25 | 14.78 |
| 2016-05-24 | 15.48 |
| 2016-05-23 | 15.13 |
| 2016-05-20 | 14.78 |
| 2016-05-19 | 14.09 |
| 2016-05-18 | 13.22 |
| 2016-05-17 | 14.61 |
| 2016-05-16 | 13.74 |
| 2016-05-13 | 13.91 |
| 2016-05-12 | 16.35 |
| 2016-05-11 | 16.17 |
| 2016-05-10 | 16.70 |
| 2016-05-09 | 16.87 |
| 2016-05-06 | 17.22 |
| 2016-05-05 | 16.70 |
| 2016-05-04 | 17.57 |
| 2016-05-03 | 17.74 |
| 2016-04-29 | 17.39 |
| 2016-04-28 | 17.22 |
| 2016-04-27 | 17.57 |
| 2016-04-26 | 16.87 |
| 2016-04-25 | 18.09 |
| 2016-04-22 | 18.26 |
| 2016-04-21 | 18.26 |
| 2016-04-20 | 16.70 |
| 2016-04-19 | 18.43 |
| 2016-04-18 | 18.09 |
| 2016-04-15 | 20.00 |
| 2016-04-14 | 21.39 |
| 2016-04-13 | 21.04 |
| 2016-04-12 | 20.87 |
| 2016-04-11 | 18.96 |
| 2016-04-08 | 17.22 |
| 2016-04-07 | 16.00 |
| 2016-04-06 | 13.04 |
| 2016-04-05 | 10.26 |
| 2016-04-01 | 9.04 |
| 2016-03-31 | 6.43 |
| 2016-03-30 | 5.22 |
| 2016-03-29 | 2.96 |
| 2016-03-24 | 2.43 |
| 2016-03-23 | 1.74 |
| 2016-03-22 | 1.74 |
| 2016-03-21 | 1.04 |
| 2016-03-18 | 2.61 |
| 2016-03-17 | 2.26 |
| 2016-03-16 | 1.74 |
| 2016-03-15 | 1.57 |
| 2016-03-14 | 0.52 |
| 2016-03-11 | 0.52 |
| 2016-03-10 | 1.22 |
| 2016-03-09 | 1.39 |
| 2016-03-08 | 1.04 |
| 2016-03-07 | 0.87 |
| 2016-03-04 | -0.35 |
| 2016-03-03 | -0.17 |
| 2016-03-02 | -0.17 |
| 2016-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy