Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8117 % |
|---|---|
| 2025-11-07 | -57.11 |
| 2025-11-06 | -58.62 |
| 2025-11-05 | -59.63 |
| 2025-11-04 | -57.61 |
| 2025-11-03 | -57.11 |
| 2025-10-31 | -57.11 |
| 2025-10-30 | -57.11 |
| 2025-10-28 | -57.11 |
| 2025-10-27 | -57.11 |
| 2025-10-24 | -55.09 |
| 2025-10-23 | -55.09 |
| 2025-10-22 | -55.09 |
| 2025-10-21 | -54.59 |
| 2025-10-20 | -55.60 |
| 2025-10-17 | -55.60 |
| 2025-10-16 | -57.11 |
| 2025-10-15 | -59.13 |
| 2025-10-14 | -56.61 |
| 2025-10-13 | -56.61 |
| 2025-10-10 | -54.59 |
| 2025-10-09 | -54.08 |
| 2025-10-08 | -53.07 |
| 2025-10-06 | -53.07 |
| 2025-10-03 | -62.16 |
| 2025-10-02 | -60.14 |
| 2025-09-30 | -63.67 |
| 2025-09-29 | -64.68 |
| 2025-09-26 | -65.18 |
| 2025-09-25 | -65.18 |
| 2025-09-24 | -64.68 |
| 2025-09-23 | -59.63 |
| 2025-09-22 | -61.15 |
| 2025-09-19 | -59.63 |
| 2025-09-18 | -57.11 |
| 2025-09-17 | -58.62 |
| 2025-09-16 | -58.12 |
| 2025-09-15 | -58.12 |
| 2025-09-12 | -58.12 |
| 2025-09-11 | -59.63 |
| 2025-09-10 | -60.64 |
| 2025-09-09 | -60.64 |
| 2025-09-08 | -62.16 |
| 2025-09-05 | -58.62 |
| 2025-09-04 | -58.12 |
| 2025-09-03 | -54.08 |
| 2025-09-02 | -60.64 |
| 2025-09-01 | -58.62 |
| 2025-08-29 | -57.61 |
| 2025-08-28 | -54.59 |
| 2025-08-27 | -59.13 |
| 2025-08-26 | -58.12 |
| 2025-08-25 | -57.61 |
| 2025-08-22 | -51.06 |
| 2025-08-21 | -51.06 |
| 2025-08-20 | -49.54 |
| 2025-08-19 | -48.03 |
| 2025-08-18 | -52.57 |
| 2025-08-15 | -55.60 |
| 2025-08-14 | -57.11 |
| 2025-08-13 | -52.57 |
| 2025-08-12 | -56.10 |
| 2025-08-11 | -55.60 |
| 2025-08-08 | -54.59 |
| 2025-08-07 | -50.05 |
| 2025-08-06 | -49.04 |
| 2025-08-05 | -53.58 |
| 2025-08-04 | -54.59 |
| 2025-08-01 | -54.59 |
| 2025-07-31 | -57.11 |
| 2025-07-30 | -57.61 |
| 2025-07-29 | -57.61 |
| 2025-07-28 | -57.11 |
| 2025-07-25 | -53.58 |
| 2025-07-24 | -56.10 |
| 2025-07-23 | -52.57 |
| 2025-07-22 | -56.10 |
| 2025-07-21 | -56.10 |
| 2025-07-18 | -53.58 |
| 2025-07-17 | -53.58 |
| 2025-07-16 | -47.52 |
| 2025-07-15 | -49.54 |
| 2025-07-14 | -68.72 |
| 2025-07-11 | -69.22 |
| 2025-07-10 | -68.21 |
| 2025-07-09 | -67.20 |
| 2025-07-08 | -69.22 |
| 2025-07-07 | -68.21 |
| 2025-07-04 | -69.72 |
| 2025-07-03 | -68.21 |
| 2025-07-02 | -65.69 |
| 2025-06-30 | -69.22 |
| 2025-06-27 | -66.70 |
| 2025-06-26 | -69.22 |
| 2025-06-25 | -69.22 |
| 2025-06-24 | -68.21 |
| 2025-06-23 | -57.11 |
| 2025-06-20 | -51.56 |
| 2025-06-19 | -65.18 |
| 2025-06-18 | -71.74 |
| 2025-06-17 | -71.74 |
| 2025-06-16 | -71.74 |
| 2025-06-13 | -74.27 |
| 2025-06-12 | -74.27 |
| 2025-06-11 | -74.27 |
| 2025-06-10 | -75.28 |
| 2025-06-09 | -75.28 |
| 2025-06-06 | -74.77 |
| 2025-06-05 | -76.28 |
| 2025-06-04 | -76.79 |
| 2025-06-03 | -76.79 |
| 2025-06-02 | -76.79 |
| 2025-05-30 | -76.79 |
| 2025-05-29 | -76.79 |
| 2025-05-28 | -74.77 |
| 2025-05-27 | -74.77 |
| 2025-05-26 | -76.28 |
| 2025-05-23 | -76.28 |
| 2025-05-22 | -76.79 |
| 2025-05-21 | -77.29 |
| 2025-05-20 | -77.80 |
| 2025-05-19 | -77.80 |
| 2025-05-16 | -77.80 |
| 2025-05-15 | -75.78 |
| 2025-05-14 | -76.28 |
| 2025-05-13 | -76.28 |
| 2025-05-12 | -74.27 |
| 2025-05-09 | -74.27 |
| 2025-05-08 | -73.26 |
| 2025-05-07 | -75.78 |
| 2025-05-06 | -75.78 |
| 2025-05-02 | -71.74 |
| 2025-04-30 | -71.74 |
| 2025-04-29 | -72.75 |
| 2025-04-28 | -72.75 |
| 2025-04-25 | -74.77 |
| 2025-04-24 | -77.29 |
| 2025-04-23 | -70.73 |
| 2025-04-22 | -70.73 |
| 2025-04-17 | -70.73 |
| 2025-04-16 | -70.73 |
| 2025-04-15 | -72.75 |
| 2025-04-14 | -73.26 |
| 2025-04-11 | -72.25 |
| 2025-04-10 | -72.25 |
| 2025-04-09 | -71.24 |
| 2025-04-08 | -75.78 |
| 2025-04-07 | -76.28 |
| 2025-04-03 | -72.25 |
| 2025-04-02 | -71.24 |
| 2025-04-01 | -70.73 |
| 2025-03-31 | -74.27 |
| 2025-03-28 | -74.27 |
| 2025-03-27 | -76.28 |
| 2025-03-26 | -76.79 |
| 2025-03-25 | -73.76 |
| 2025-03-24 | -71.74 |
| 2025-03-21 | -71.24 |
| 2025-03-20 | -70.73 |
| 2025-03-19 | -74.27 |
| 2025-03-18 | -74.27 |
| 2025-03-17 | -74.27 |
| 2025-03-14 | -70.73 |
| 2025-03-13 | -75.28 |
| 2025-03-12 | -73.26 |
| 2025-03-11 | -73.26 |
| 2025-03-10 | -72.25 |
| 2025-03-07 | -71.74 |
| 2025-03-06 | -71.24 |
| 2025-03-05 | -70.73 |
| 2025-03-04 | -75.28 |
| 2025-03-03 | -75.28 |
| 2025-02-28 | -75.28 |
| 2025-02-27 | -76.28 |
| 2025-02-26 | -77.29 |
| 2025-02-25 | -77.29 |
| 2025-02-24 | -75.28 |
| 2025-02-21 | -75.28 |
| 2025-02-20 | -75.28 |
| 2025-02-19 | -75.28 |
| 2025-02-18 | -75.28 |
| 2025-02-17 | -74.77 |
| 2025-02-14 | -74.27 |
| 2025-02-13 | -77.29 |
| 2025-02-12 | -75.78 |
| 2025-02-11 | -76.28 |
| 2025-02-10 | -77.29 |
| 2025-02-07 | -71.74 |
| 2025-02-06 | -72.25 |
| 2025-02-05 | -70.23 |
| 2025-02-04 | -70.73 |
| 2025-02-03 | -71.24 |
| 2025-01-28 | -70.73 |
| 2025-01-27 | -70.73 |
| 2025-01-24 | -69.72 |
| 2025-01-23 | -73.26 |
| 2025-01-22 | -73.26 |
| 2025-01-21 | -74.27 |
| 2025-01-20 | -74.77 |
| 2025-01-17 | -74.77 |
| 2025-01-16 | -74.77 |
| 2025-01-15 | -74.77 |
| 2025-01-14 | -74.77 |
| 2025-01-13 | -74.77 |
| 2025-01-10 | -74.77 |
| 2025-01-09 | -74.77 |
| 2025-01-08 | -74.77 |
| 2025-01-07 | -74.77 |
| 2025-01-06 | -74.77 |
| 2025-01-03 | -74.77 |
| 2025-01-02 | -76.79 |
| 2024-12-31 | -76.28 |
| 2024-12-30 | -78.81 |
| 2024-12-27 | -76.28 |
| 2024-12-24 | -74.77 |
| 2024-12-23 | -74.77 |
| 2024-12-20 | -74.77 |
| 2024-12-19 | -74.77 |
| 2024-12-18 | -73.26 |
| 2024-12-17 | -70.73 |
| 2024-12-16 | -70.73 |
| 2024-12-13 | -70.73 |
| 2024-12-12 | -70.73 |
| 2024-12-11 | -70.73 |
| 2024-12-10 | -70.73 |
| 2024-12-09 | -71.74 |
| 2024-12-06 | -71.24 |
| 2024-12-05 | -71.24 |
| 2024-12-04 | -72.25 |
| 2024-12-03 | -68.72 |
| 2024-12-02 | -69.22 |
| 2024-11-29 | -69.22 |
| 2024-11-28 | -69.22 |
| 2024-11-27 | -72.25 |
| 2024-11-26 | -72.75 |
| 2024-11-25 | -70.73 |
| 2024-11-22 | -70.73 |
| 2024-11-21 | -70.73 |
| 2024-11-20 | -70.73 |
| 2024-11-19 | -70.73 |
| 2024-11-18 | -72.25 |
| 2024-11-15 | -71.74 |
| 2024-11-14 | -71.74 |
| 2024-11-13 | -72.25 |
| 2024-11-12 | -72.25 |
| 2024-11-11 | -72.25 |
| 2024-11-08 | -68.72 |
| 2024-11-07 | -68.72 |
| 2024-11-06 | -68.21 |
| 2024-11-05 | -66.70 |
| 2024-11-04 | -66.70 |
| 2024-11-01 | -66.70 |
| 2024-10-31 | -66.70 |
| 2024-10-30 | -66.70 |
| 2024-10-29 | -67.20 |
| 2024-10-28 | -60.14 |
| 2024-10-25 | -65.69 |
| 2024-10-24 | -62.16 |
| 2024-10-23 | -62.16 |
| 2024-10-22 | -59.63 |
| 2024-10-21 | -59.63 |
| 2024-10-18 | -59.63 |
| 2024-10-17 | -59.63 |
| 2024-10-16 | -63.67 |
| 2024-10-15 | -59.63 |
| 2024-10-14 | -57.61 |
| 2024-10-10 | -51.06 |
| 2024-10-09 | -45.00 |
| 2024-10-08 | -49.04 |
| 2024-10-07 | -33.39 |
| 2024-10-04 | -15.23 |
| 2024-10-03 | 14.04 |
| 2024-10-02 | 43.81 |
| 2024-09-30 | -35.41 |
| 2024-09-27 | -87.39 |
| 2024-09-26 | -88.39 |
| 2024-09-25 | -91.42 |
| 2024-09-24 | -91.42 |
| 2024-09-23 | -91.42 |
| 2024-09-20 | -90.41 |
| 2024-09-19 | -90.41 |
| 2024-09-17 | -88.39 |
| 2024-09-16 | -88.39 |
| 2024-09-13 | -88.39 |
| 2024-09-12 | -88.39 |
| 2024-09-11 | -88.39 |
| 2024-09-10 | -87.89 |
| 2024-09-09 | -89.40 |
| 2024-09-05 | -89.40 |
| 2024-09-04 | -89.40 |
| 2024-09-03 | -89.40 |
| 2024-09-02 | -89.40 |
| 2024-08-30 | -89.91 |
| 2024-08-29 | -89.91 |
| 2024-08-28 | -89.91 |
| 2024-08-27 | -89.91 |
| 2024-08-26 | -89.91 |
| 2024-08-23 | -89.91 |
| 2024-08-22 | -89.91 |
| 2024-08-21 | -89.91 |
| 2024-08-20 | -88.90 |
| 2024-08-19 | -88.90 |
| 2024-08-16 | -88.90 |
| 2024-08-15 | -88.90 |
| 2024-08-14 | -88.90 |
| 2024-08-13 | -88.90 |
| 2024-08-12 | -88.90 |
| 2024-08-09 | -88.90 |
| 2024-08-08 | -88.90 |
| 2024-08-07 | -88.90 |
| 2024-08-06 | -88.90 |
| 2024-08-05 | -88.90 |
| 2024-08-02 | -88.90 |
| 2024-08-01 | -88.90 |
| 2024-07-31 | -88.90 |
| 2024-07-30 | -88.90 |
| 2024-07-29 | -88.90 |
| 2024-07-26 | -88.90 |
| 2024-07-25 | -88.90 |
| 2024-07-24 | -88.90 |
| 2024-07-23 | -88.90 |
| 2024-07-22 | -88.90 |
| 2024-07-19 | -89.40 |
| 2024-07-18 | -86.88 |
| 2024-07-17 | -85.87 |
| 2024-07-16 | -84.36 |
| 2024-07-15 | -80.83 |
| 2024-07-12 | -80.83 |
| 2024-07-11 | -80.83 |
| 2024-07-10 | -80.83 |
| 2024-07-09 | -80.83 |
| 2024-07-08 | -80.83 |
| 2024-07-05 | -80.32 |
| 2024-07-04 | -80.32 |
| 2024-07-03 | -80.32 |
| 2024-07-02 | -80.32 |
| 2024-06-28 | -80.32 |
| 2024-06-27 | -80.32 |
| 2024-06-26 | -80.32 |
| 2024-06-25 | -80.32 |
| 2024-06-24 | -80.32 |
| 2024-06-21 | -80.32 |
| 2024-06-20 | -80.32 |
| 2024-06-19 | -80.32 |
| 2024-06-18 | -80.32 |
| 2024-06-17 | -80.32 |
| 2024-06-14 | -80.32 |
| 2024-06-13 | -80.32 |
| 2024-06-12 | -80.32 |
| 2024-06-11 | -80.32 |
| 2024-06-07 | -76.28 |
| 2024-06-06 | -76.28 |
| 2024-06-05 | -76.28 |
| 2024-06-04 | -76.28 |
| 2024-06-03 | -76.28 |
| 2024-05-31 | -76.28 |
| 2024-05-30 | -76.28 |
| 2024-05-29 | -79.31 |
| 2024-05-28 | -79.31 |
| 2024-05-27 | -79.31 |
| 2024-05-24 | -79.31 |
| 2024-05-23 | -79.31 |
| 2024-05-22 | -79.31 |
| 2024-05-21 | -79.31 |
| 2024-05-20 | -79.31 |
| 2024-05-17 | -79.31 |
| 2024-05-16 | -80.32 |
| 2024-05-14 | -81.33 |
| 2024-05-13 | -80.83 |
| 2024-05-10 | -80.83 |
| 2024-05-09 | -80.83 |
| 2024-05-08 | -80.83 |
| 2024-05-07 | -79.82 |
| 2024-05-06 | -79.82 |
| 2024-05-03 | -78.81 |
| 2024-05-02 | -78.81 |
| 2024-04-30 | -75.28 |
| 2024-04-29 | -75.28 |
| 2024-04-26 | -75.28 |
| 2024-04-25 | -75.28 |
| 2024-04-24 | -76.28 |
| 2024-04-23 | -76.28 |
| 2024-04-22 | -77.80 |
| 2024-04-19 | -77.80 |
| 2024-04-18 | -77.80 |
| 2024-04-17 | -77.80 |
| 2024-04-16 | -77.80 |
| 2024-04-15 | -77.80 |
| 2024-04-12 | -77.29 |
| 2024-04-11 | -76.79 |
| 2024-04-10 | -76.79 |
| 2024-04-09 | -76.79 |
| 2024-04-08 | -75.78 |
| 2024-04-05 | -75.78 |
| 2024-04-03 | -66.70 |
| 2024-04-02 | -66.19 |
| 2024-03-28 | -74.77 |
| 2024-03-27 | -80.83 |
| 2024-03-26 | -80.83 |
| 2024-03-25 | -80.83 |
| 2024-03-22 | -80.83 |
| 2024-03-21 | -80.83 |
| 2024-03-20 | -80.83 |
| 2024-03-19 | -80.83 |
| 2024-03-18 | -80.83 |
| 2024-03-15 | -80.83 |
| 2024-03-14 | -79.82 |
| 2024-03-13 | -79.82 |
| 2024-03-12 | -74.77 |
| 2024-03-11 | -80.83 |
| 2024-03-08 | -80.83 |
| 2024-03-07 | -81.33 |
| 2024-03-06 | -81.33 |
| 2024-03-05 | -78.30 |
| 2024-03-04 | -78.30 |
| 2024-03-01 | -78.30 |
| 2024-02-29 | -78.30 |
| 2024-02-28 | -78.30 |
| 2024-02-27 | -78.81 |
| 2024-02-26 | -78.81 |
| 2024-02-23 | -78.81 |
| 2024-02-22 | -78.81 |
| 2024-02-21 | -78.81 |
| 2024-02-20 | -78.81 |
| 2024-02-19 | -78.81 |
| 2024-02-16 | -77.29 |
| 2024-02-15 | -76.79 |
| 2024-02-14 | -76.79 |
| 2024-02-09 | -77.29 |
| 2024-02-08 | -77.80 |
| 2024-02-07 | -78.30 |
| 2024-02-06 | -79.31 |
| 2024-02-05 | -79.82 |
| 2024-02-02 | -75.78 |
| 2024-02-01 | -75.78 |
| 2024-01-31 | -75.78 |
| 2024-01-30 | -75.78 |
| 2024-01-29 | -75.78 |
| 2024-01-26 | -79.82 |
| 2024-01-25 | -75.28 |
| 2024-01-24 | -76.79 |
| 2024-01-23 | -76.79 |
| 2024-01-22 | -75.78 |
| 2024-01-19 | -75.78 |
| 2024-01-18 | -73.76 |
| 2024-01-17 | -62.66 |
| 2024-01-16 | -79.31 |
| 2024-01-15 | -81.33 |
| 2024-01-12 | -79.82 |
| 2024-01-11 | -78.30 |
| 2024-01-10 | -78.30 |
| 2024-01-09 | -78.30 |
| 2024-01-08 | -78.30 |
| 2024-01-05 | -78.81 |
| 2024-01-04 | -74.27 |
| 2024-01-03 | -81.33 |
| 2024-01-02 | -81.33 |
| 2023-12-29 | -84.36 |
| 2023-12-28 | -84.36 |
| 2023-12-27 | -84.36 |
| 2023-12-22 | -84.36 |
| 2023-12-21 | -84.36 |
| 2023-12-20 | -84.36 |
| 2023-12-19 | -84.36 |
| 2023-12-18 | -81.83 |
| 2023-12-15 | -81.83 |
| 2023-12-14 | -81.83 |
| 2023-12-13 | -81.83 |
| 2023-12-12 | -81.83 |
| 2023-12-11 | -81.83 |
| 2023-12-08 | -81.83 |
| 2023-12-07 | -81.83 |
| 2023-12-06 | -81.83 |
| 2023-12-05 | -81.83 |
| 2023-12-04 | -81.33 |
| 2023-12-01 | -80.83 |
| 2023-11-30 | -80.83 |
| 2023-11-29 | -80.83 |
| 2023-11-28 | -80.83 |
| 2023-11-27 | -80.83 |
| 2023-11-24 | -77.29 |
| 2023-11-23 | -77.29 |
| 2023-11-22 | -77.29 |
| 2023-11-21 | -77.29 |
| 2023-11-20 | -77.29 |
| 2023-11-17 | -77.29 |
| 2023-11-16 | -80.32 |
| 2023-11-15 | -80.32 |
| 2023-11-14 | -80.32 |
| 2023-11-13 | -80.32 |
| 2023-11-10 | -80.32 |
| 2023-11-09 | -80.32 |
| 2023-11-08 | -76.79 |
| 2023-11-07 | -76.79 |
| 2023-11-06 | -76.79 |
| 2023-11-03 | -76.28 |
| 2023-11-02 | -76.28 |
| 2023-11-01 | -76.28 |
| 2023-10-31 | -76.28 |
| 2023-10-30 | -76.28 |
| 2023-10-27 | -76.28 |
| 2023-10-26 | -76.28 |
| 2023-10-25 | -76.28 |
| 2023-10-24 | -76.28 |
| 2023-10-20 | -76.28 |
| 2023-10-19 | -76.28 |
| 2023-10-18 | -76.28 |
| 2023-10-17 | -76.28 |
| 2023-10-16 | -76.28 |
| 2023-10-13 | -76.28 |
| 2023-10-12 | -76.28 |
| 2023-10-11 | -76.28 |
| 2023-10-10 | -76.28 |
| 2023-10-09 | -76.28 |
| 2023-10-06 | -76.28 |
| 2023-10-05 | -76.28 |
| 2023-10-04 | -76.28 |
| 2023-10-03 | -75.78 |
| 2023-09-29 | -75.78 |
| 2023-09-28 | -75.78 |
| 2023-09-27 | -75.78 |
| 2023-09-26 | -75.78 |
| 2023-09-25 | -75.78 |
| 2023-09-22 | -75.28 |
| 2023-09-21 | -75.28 |
| 2023-09-20 | -74.77 |
| 2023-09-19 | -74.27 |
| 2023-09-18 | -73.76 |
| 2023-09-15 | -73.76 |
| 2023-09-14 | -73.76 |
| 2023-09-13 | -73.76 |
| 2023-09-12 | -73.76 |
| 2023-09-11 | -73.76 |
| 2023-09-07 | -73.76 |
| 2023-09-06 | -70.73 |
| 2023-09-05 | -70.73 |
| 2023-09-04 | -74.77 |
| 2023-08-31 | -70.23 |
| 2023-08-30 | -67.71 |
| 2023-08-29 | -67.71 |
| 2023-08-28 | -68.21 |
| 2023-08-25 | -68.21 |
| 2023-08-24 | -66.70 |
| 2023-08-23 | -65.69 |
| 2023-08-22 | -74.77 |
| 2023-08-21 | -74.77 |
| 2023-08-18 | -74.77 |
| 2023-08-17 | -72.25 |
| 2023-08-16 | -72.25 |
| 2023-08-15 | -72.25 |
| 2023-08-14 | -72.25 |
| 2023-08-11 | -72.25 |
| 2023-08-10 | -72.25 |
| 2023-08-09 | -72.25 |
| 2023-08-08 | -72.25 |
| 2023-08-07 | -72.25 |
| 2023-08-04 | -72.25 |
| 2023-08-03 | -72.25 |
| 2023-08-02 | -72.25 |
| 2023-08-01 | -72.25 |
| 2023-07-31 | -69.22 |
| 2023-07-28 | -69.22 |
| 2023-07-27 | -65.69 |
| 2023-07-26 | -59.63 |
| 2023-07-25 | -74.27 |
| 2023-07-24 | -74.27 |
| 2023-07-21 | -74.27 |
| 2023-07-20 | -74.27 |
| 2023-07-19 | -74.27 |
| 2023-07-18 | -74.27 |
| 2023-07-14 | -74.27 |
| 2023-07-13 | -69.72 |
| 2023-07-12 | -69.72 |
| 2023-07-11 | -69.72 |
| 2023-07-10 | -67.71 |
| 2023-07-07 | -52.06 |
| 2023-07-06 | -52.06 |
| 2023-07-05 | -52.06 |
| 2023-07-04 | -51.56 |
| 2023-07-03 | -51.56 |
| 2023-06-30 | -51.56 |
| 2023-06-29 | -53.07 |
| 2023-06-28 | -64.17 |
| 2023-06-27 | -68.72 |
| 2023-06-26 | -61.15 |
| 2023-06-23 | -61.15 |
| 2023-06-21 | -61.15 |
| 2023-06-20 | -61.15 |
| 2023-06-19 | -71.74 |
| 2023-06-16 | -71.74 |
| 2023-06-15 | -72.25 |
| 2023-06-14 | -72.25 |
| 2023-06-13 | -72.25 |
| 2023-06-12 | -72.25 |
| 2023-06-09 | -64.68 |
| 2023-06-08 | -64.68 |
| 2023-06-07 | -65.69 |
| 2023-06-06 | -65.69 |
| 2023-06-05 | -65.69 |
| 2023-06-02 | -41.97 |
| 2023-06-01 | -41.97 |
| 2023-05-31 | -41.47 |
| 2023-05-30 | -42.98 |
| 2023-05-29 | -45.00 |
| 2023-05-25 | -45.00 |
| 2023-05-24 | -50.05 |
| 2023-05-23 | -47.02 |
| 2023-05-22 | -76.79 |
| 2023-05-19 | -76.79 |
| 2023-05-18 | -77.29 |
| 2023-05-17 | -72.75 |
| 2023-05-16 | -70.23 |
| 2023-05-15 | -68.21 |
| 2023-05-12 | -68.21 |
| 2023-05-11 | -68.21 |
| 2023-05-10 | -68.21 |
| 2023-05-09 | -68.21 |
| 2023-05-08 | -68.21 |
| 2023-05-05 | -68.21 |
| 2023-05-04 | -68.21 |
| 2023-05-03 | -68.21 |
| 2023-05-02 | -68.21 |
| 2023-04-28 | -68.21 |
| 2023-04-27 | -68.21 |
| 2023-04-26 | -68.21 |
| 2023-04-25 | -68.21 |
| 2023-04-24 | -68.21 |
| 2023-04-21 | -68.21 |
| 2023-04-20 | -68.21 |
| 2023-04-19 | -68.21 |
| 2023-04-18 | -68.21 |
| 2023-04-17 | -66.19 |
| 2023-04-14 | -63.17 |
| 2023-04-13 | -63.17 |
| 2023-04-12 | -63.17 |
| 2023-04-11 | -63.17 |
| 2023-04-06 | -63.17 |
| 2023-04-04 | -58.12 |
| 2023-04-03 | -58.12 |
| 2023-03-31 | -58.12 |
| 2023-03-30 | -58.12 |
| 2023-03-29 | -58.12 |
| 2023-03-28 | -58.12 |
| 2023-03-27 | -58.12 |
| 2023-03-24 | -58.12 |
| 2023-03-23 | -58.12 |
| 2023-03-22 | -58.12 |
| 2023-03-21 | -58.12 |
| 2023-03-20 | -39.45 |
| 2023-03-17 | -45.00 |
| 2023-03-16 | -60.14 |
| 2023-03-15 | -63.17 |
| 2023-03-14 | -63.17 |
| 2023-03-13 | -63.17 |
| 2023-03-10 | -63.17 |
| 2023-03-09 | -63.17 |
| 2023-03-08 | -63.17 |
| 2023-03-07 | -63.17 |
| 2023-03-06 | -63.17 |
| 2023-03-03 | -63.17 |
| 2023-03-02 | -63.17 |
| 2023-03-01 | -63.17 |
| 2023-02-28 | -57.61 |
| 2023-02-27 | -51.06 |
| 2023-02-24 | -49.54 |
| 2023-02-23 | -39.95 |
| 2023-02-22 | -47.52 |
| 2023-02-21 | -44.50 |
| 2023-02-20 | -44.50 |
| 2023-02-17 | -44.50 |
| 2023-02-16 | -44.50 |
| 2023-02-15 | -30.37 |
| 2023-02-14 | -10.18 |
| 2023-02-13 | -20.28 |
| 2023-02-10 | -41.97 |
| 2023-02-09 | -40.46 |
| 2023-02-08 | -40.46 |
| 2023-02-07 | -39.95 |
| 2023-02-06 | -39.95 |
| 2023-02-03 | -39.95 |
| 2023-02-02 | -39.95 |
| 2023-02-01 | -39.95 |
| 2023-01-31 | -39.95 |
| 2023-01-30 | -36.42 |
| 2023-01-27 | -32.39 |
| 2023-01-26 | -31.88 |
| 2023-01-20 | -44.50 |
| 2023-01-19 | -44.50 |
| 2023-01-18 | -44.50 |
| 2023-01-17 | -44.50 |
| 2023-01-16 | -44.50 |
| 2023-01-13 | -44.50 |
| 2023-01-12 | -44.50 |
| 2023-01-11 | -44.50 |
| 2023-01-10 | -44.50 |
| 2023-01-09 | -44.50 |
| 2023-01-06 | -44.50 |
| 2023-01-05 | -44.50 |
| 2023-01-04 | -44.50 |
| 2023-01-03 | -44.50 |
| 2022-12-30 | -44.50 |
| 2022-12-29 | -44.50 |
| 2022-12-28 | -44.50 |
| 2022-12-23 | -44.50 |
| 2022-12-22 | -44.50 |
| 2022-12-21 | -44.50 |
| 2022-12-20 | -44.50 |
| 2022-12-19 | -44.50 |
| 2022-12-16 | -44.50 |
| 2022-12-15 | -44.50 |
| 2022-12-14 | -44.50 |
| 2022-12-13 | -44.50 |
| 2022-12-12 | -44.50 |
| 2022-12-09 | -44.50 |
| 2022-12-08 | -44.50 |
| 2022-12-07 | -44.50 |
| 2022-12-06 | -44.50 |
| 2022-12-05 | -44.50 |
| 2022-12-02 | -44.50 |
| 2022-12-01 | -44.50 |
| 2022-11-30 | -44.50 |
| 2022-11-29 | -44.50 |
| 2022-11-28 | -44.50 |
| 2022-11-25 | -44.50 |
| 2022-11-24 | -44.50 |
| 2022-11-23 | -44.50 |
| 2022-11-22 | -44.50 |
| 2022-11-21 | -44.50 |
| 2022-11-18 | -44.50 |
| 2022-11-17 | -44.50 |
| 2022-11-16 | -44.50 |
| 2022-11-15 | -44.50 |
| 2022-11-14 | -44.50 |
| 2022-11-11 | -44.50 |
| 2022-11-10 | -44.50 |
| 2022-11-09 | -44.50 |
| 2022-11-08 | -44.50 |
| 2022-11-07 | -44.50 |
| 2022-11-04 | -44.50 |
| 2022-11-03 | -44.50 |
| 2022-11-02 | -44.50 |
| 2022-11-01 | -44.50 |
| 2022-10-31 | -44.50 |
| 2022-10-28 | -44.50 |
| 2022-10-27 | -44.50 |
| 2022-10-26 | -44.50 |
| 2022-10-25 | -44.50 |
| 2022-10-24 | -44.50 |
| 2022-10-21 | -44.50 |
| 2022-10-20 | -44.50 |
| 2022-10-19 | -44.50 |
| 2022-10-18 | -44.50 |
| 2022-10-17 | -44.50 |
| 2022-10-14 | -44.50 |
| 2022-10-13 | -44.50 |
| 2022-10-12 | -44.50 |
| 2022-10-11 | -44.50 |
| 2022-10-10 | -44.50 |
| 2022-10-07 | -44.50 |
| 2022-10-06 | -44.50 |
| 2022-10-05 | -44.50 |
| 2022-10-03 | -44.50 |
| 2022-09-30 | -44.50 |
| 2022-09-29 | -44.50 |
| 2022-09-28 | -44.50 |
| 2022-09-27 | -44.50 |
| 2022-09-26 | -44.50 |
| 2022-09-23 | -44.50 |
| 2022-09-22 | -44.50 |
| 2022-09-21 | -44.50 |
| 2022-09-20 | -44.50 |
| 2022-09-19 | -44.50 |
| 2022-09-16 | -44.50 |
| 2022-09-15 | -44.50 |
| 2022-09-14 | -44.50 |
| 2022-09-13 | -44.50 |
| 2022-09-09 | -44.50 |
| 2022-09-08 | -44.50 |
| 2022-09-07 | -44.50 |
| 2022-09-06 | -44.50 |
| 2022-09-05 | -44.50 |
| 2022-09-02 | -44.50 |
| 2022-09-01 | -44.50 |
| 2022-08-31 | -44.50 |
| 2022-08-30 | -44.50 |
| 2022-08-29 | -44.50 |
| 2022-08-26 | -44.50 |
| 2022-08-25 | -44.50 |
| 2022-08-24 | -44.50 |
| 2022-08-23 | -44.50 |
| 2022-08-22 | -44.50 |
| 2022-08-19 | -44.50 |
| 2022-08-18 | -44.50 |
| 2022-08-17 | -44.50 |
| 2022-08-16 | -44.50 |
| 2022-08-15 | -44.50 |
| 2022-08-12 | -44.50 |
| 2022-08-11 | -44.50 |
| 2022-08-10 | -44.50 |
| 2022-08-09 | -44.50 |
| 2022-08-08 | -44.50 |
| 2022-08-05 | -44.50 |
| 2022-08-04 | -44.50 |
| 2022-08-03 | -44.50 |
| 2022-08-02 | -44.50 |
| 2022-08-01 | -44.50 |
| 2022-07-29 | -44.50 |
| 2022-07-28 | -44.50 |
| 2022-07-27 | -44.50 |
| 2022-07-26 | -44.50 |
| 2022-07-25 | -44.50 |
| 2022-07-22 | -44.50 |
| 2022-07-21 | -44.50 |
| 2022-07-20 | -44.50 |
| 2022-07-19 | -44.50 |
| 2022-07-18 | -44.50 |
| 2022-07-15 | -41.97 |
| 2022-07-14 | -41.97 |
| 2022-07-13 | -41.97 |
| 2022-07-12 | -41.97 |
| 2022-07-11 | -41.97 |
| 2022-07-08 | -41.97 |
| 2022-07-07 | -41.97 |
| 2022-07-06 | -41.47 |
| 2022-07-05 | -41.47 |
| 2022-07-04 | -41.47 |
| 2022-06-30 | -41.47 |
| 2022-06-29 | -41.47 |
| 2022-06-28 | -41.47 |
| 2022-06-27 | -41.47 |
| 2022-06-24 | -41.47 |
| 2022-06-23 | -41.47 |
| 2022-06-22 | -41.47 |
| 2022-06-21 | -41.47 |
| 2022-06-20 | -41.47 |
| 2022-06-17 | -41.47 |
| 2022-06-16 | -41.47 |
| 2022-06-15 | -41.47 |
| 2022-06-14 | -41.47 |
| 2022-06-13 | -41.47 |
| 2022-06-10 | -41.47 |
| 2022-06-09 | -41.47 |
| 2022-06-08 | -41.47 |
| 2022-06-07 | -41.47 |
| 2022-06-06 | -40.46 |
| 2022-06-02 | -39.45 |
| 2022-06-01 | -39.45 |
| 2022-05-31 | -39.45 |
| 2022-05-30 | -39.45 |
| 2022-05-27 | -39.45 |
| 2022-05-26 | -39.45 |
| 2022-05-25 | -39.45 |
| 2022-05-24 | -39.45 |
| 2022-05-23 | -39.45 |
| 2022-05-20 | -39.45 |
| 2022-05-19 | -39.45 |
| 2022-05-18 | -39.45 |
| 2022-05-17 | -39.45 |
| 2022-05-16 | -39.45 |
| 2022-05-13 | -39.45 |
| 2022-05-12 | -39.45 |
| 2022-05-11 | -39.45 |
| 2022-05-10 | -39.45 |
| 2022-05-06 | -39.45 |
| 2022-05-05 | -39.45 |
| 2022-05-04 | -39.45 |
| 2022-05-03 | -39.45 |
| 2022-04-29 | -39.45 |
| 2022-04-28 | -39.45 |
| 2022-04-27 | -39.45 |
| 2022-04-26 | -39.45 |
| 2022-04-25 | -39.45 |
| 2022-04-22 | -39.45 |
| 2022-04-21 | -39.45 |
| 2022-04-20 | -39.45 |
| 2022-04-19 | -34.40 |
| 2022-04-14 | -28.35 |
| 2022-04-13 | -28.35 |
| 2022-04-12 | -28.35 |
| 2022-04-11 | -34.40 |
| 2022-04-08 | -29.36 |
| 2022-04-07 | -29.36 |
| 2022-04-06 | -29.36 |
| 2022-04-04 | -29.36 |
| 2022-04-01 | -29.36 |
| 2022-03-31 | -29.36 |
| 2022-03-30 | -29.36 |
| 2022-03-29 | -29.36 |
| 2022-03-28 | -29.36 |
| 2022-03-25 | -29.36 |
| 2022-03-24 | -29.36 |
| 2022-03-23 | -29.36 |
| 2022-03-22 | -29.36 |
| 2022-03-21 | -26.33 |
| 2022-03-18 | -26.33 |
| 2022-03-17 | -26.33 |
| 2022-03-16 | -29.36 |
| 2022-03-15 | -29.36 |
| 2022-03-14 | -29.36 |
| 2022-03-11 | -29.36 |
| 2022-03-10 | -29.36 |
| 2022-03-09 | -29.36 |
| 2022-03-08 | -29.36 |
| 2022-03-07 | -29.36 |
| 2022-03-04 | -29.36 |
| 2022-03-03 | -29.36 |
| 2022-03-02 | -29.36 |
| 2022-03-01 | -29.36 |
| 2022-02-28 | -29.36 |
| 2022-02-25 | -29.36 |
| 2022-02-24 | -29.36 |
| 2022-02-23 | -29.36 |
| 2022-02-22 | -29.36 |
| 2022-02-21 | -29.36 |
| 2022-02-18 | -29.36 |
| 2022-02-17 | -29.36 |
| 2022-02-16 | -29.36 |
| 2022-02-15 | -29.36 |
| 2022-02-14 | -27.84 |
| 2022-02-11 | -27.84 |
| 2022-02-10 | -27.84 |
| 2022-02-09 | -27.84 |
| 2022-02-08 | -27.84 |
| 2022-02-07 | -27.84 |
| 2022-02-04 | -27.84 |
| 2022-01-31 | -27.84 |
| 2022-01-28 | -27.84 |
| 2022-01-27 | -27.84 |
| 2022-01-26 | -28.35 |
| 2022-01-25 | -28.35 |
| 2022-01-24 | -28.35 |
| 2022-01-21 | -28.35 |
| 2022-01-20 | -29.36 |
| 2022-01-19 | -27.34 |
| 2022-01-18 | -27.34 |
| 2022-01-17 | -27.34 |
| 2022-01-14 | -27.34 |
| 2022-01-13 | -27.34 |
| 2022-01-12 | -26.83 |
| 2022-01-11 | -26.83 |
| 2022-01-10 | -26.83 |
| 2022-01-07 | -26.83 |
| 2022-01-06 | -26.83 |
| 2022-01-05 | -26.33 |
| 2022-01-04 | -25.32 |
| 2022-01-03 | -24.82 |
| 2021-12-31 | -24.82 |
| 2021-12-30 | -24.31 |
| 2021-12-29 | -24.31 |
| 2021-12-28 | -24.31 |
| 2021-12-24 | -24.31 |
| 2021-12-23 | -24.31 |
| 2021-12-22 | -24.31 |
| 2021-12-21 | -24.31 |
| 2021-12-20 | -24.31 |
| 2021-12-17 | -24.31 |
| 2021-12-16 | -24.31 |
| 2021-12-15 | -24.31 |
| 2021-12-14 | -24.31 |
| 2021-12-13 | -24.31 |
| 2021-12-10 | -24.31 |
| 2021-12-09 | -24.31 |
| 2021-12-08 | -34.40 |
| 2021-12-07 | -34.40 |
| 2021-12-06 | -34.40 |
| 2021-12-03 | -34.40 |
| 2021-12-02 | -34.40 |
| 2021-12-01 | -34.40 |
| 2021-11-30 | -34.40 |
| 2021-11-29 | -34.40 |
| 2021-11-26 | -34.40 |
| 2021-11-25 | -34.91 |
| 2021-11-24 | -34.40 |
| 2021-11-23 | -34.40 |
| 2021-11-22 | -34.40 |
| 2021-11-19 | -26.83 |
| 2021-11-18 | -26.83 |
| 2021-11-17 | -26.83 |
| 2021-11-16 | -26.83 |
| 2021-11-15 | -26.83 |
| 2021-11-12 | -26.83 |
| 2021-11-11 | -26.83 |
| 2021-11-10 | -26.83 |
| 2021-11-09 | -26.83 |
| 2021-11-08 | -26.83 |
| 2021-11-05 | -26.83 |
| 2021-11-04 | -26.83 |
| 2021-11-03 | -26.83 |
| 2021-11-02 | -26.83 |
| 2021-11-01 | -25.32 |
| 2021-10-29 | -25.32 |
| 2021-10-28 | -25.32 |
| 2021-10-27 | -25.32 |
| 2021-10-26 | -25.32 |
| 2021-10-25 | -25.32 |
| 2021-10-22 | -24.82 |
| 2021-10-21 | -24.82 |
| 2021-10-20 | -24.82 |
| 2021-10-19 | -24.82 |
| 2021-10-18 | -24.31 |
| 2021-10-15 | -24.31 |
| 2021-10-12 | -24.31 |
| 2021-10-11 | -24.31 |
| 2021-10-08 | -24.31 |
| 2021-10-07 | -24.31 |
| 2021-10-06 | -24.31 |
| 2021-10-05 | -24.31 |
| 2021-10-04 | -20.78 |
| 2021-09-30 | -20.78 |
| 2021-09-29 | -20.78 |
| 2021-09-28 | -20.78 |
| 2021-09-27 | -20.78 |
| 2021-09-24 | -20.78 |
| 2021-09-23 | -20.78 |
| 2021-09-21 | -20.78 |
| 2021-09-20 | -20.78 |
| 2021-09-17 | -20.78 |
| 2021-09-16 | -20.78 |
| 2021-09-15 | -20.78 |
| 2021-09-14 | -20.78 |
| 2021-09-13 | -20.78 |
| 2021-09-10 | -20.78 |
| 2021-09-09 | -20.78 |
| 2021-09-08 | -20.78 |
| 2021-09-07 | -20.78 |
| 2021-09-06 | -20.78 |
| 2021-09-03 | -20.78 |
| 2021-09-02 | -20.78 |
| 2021-09-01 | -20.78 |
| 2021-08-31 | -20.78 |
| 2021-08-30 | -20.78 |
| 2021-08-27 | -20.78 |
| 2021-08-26 | -20.78 |
| 2021-08-25 | -20.78 |
| 2021-08-24 | -20.78 |
| 2021-08-23 | -20.28 |
| 2021-08-20 | -20.28 |
| 2021-08-19 | -20.28 |
| 2021-08-18 | -20.28 |
| 2021-08-17 | -20.28 |
| 2021-08-16 | -20.28 |
| 2021-08-13 | -20.28 |
| 2021-08-12 | -20.28 |
| 2021-08-11 | -20.28 |
| 2021-08-10 | -20.28 |
| 2021-08-09 | -20.28 |
| 2021-08-06 | -19.27 |
| 2021-08-05 | -19.27 |
| 2021-08-04 | -19.27 |
| 2021-08-03 | -19.27 |
| 2021-08-02 | -18.26 |
| 2021-07-30 | -18.26 |
| 2021-07-29 | -18.26 |
| 2021-07-28 | -18.26 |
| 2021-07-27 | -18.26 |
| 2021-07-26 | -18.26 |
| 2021-07-23 | -18.26 |
| 2021-07-22 | -18.26 |
| 2021-07-21 | -18.26 |
| 2021-07-20 | -18.26 |
| 2021-07-19 | -18.26 |
| 2021-07-16 | -17.75 |
| 2021-07-15 | -17.25 |
| 2021-07-14 | -17.25 |
| 2021-07-13 | -17.25 |
| 2021-07-12 | -17.25 |
| 2021-07-09 | -17.25 |
| 2021-07-08 | -17.25 |
| 2021-07-07 | -17.25 |
| 2021-07-06 | -17.25 |
| 2021-07-05 | -17.25 |
| 2021-07-02 | -17.25 |
| 2021-06-30 | -17.25 |
| 2021-06-29 | -17.25 |
| 2021-06-28 | -17.25 |
| 2021-06-25 | -17.25 |
| 2021-06-24 | -17.25 |
| 2021-06-23 | -17.25 |
| 2021-06-22 | -17.25 |
| 2021-06-21 | -17.25 |
| 2021-06-18 | -17.25 |
| 2021-06-17 | -17.25 |
| 2021-06-16 | -17.25 |
| 2021-06-15 | -17.25 |
| 2021-06-11 | -17.25 |
| 2021-06-10 | -17.25 |
| 2021-06-09 | -17.25 |
| 2021-06-08 | -17.25 |
| 2021-06-07 | -17.25 |
| 2021-06-04 | -17.25 |
| 2021-06-03 | -17.25 |
| 2021-06-02 | -17.25 |
| 2021-06-01 | -17.25 |
| 2021-05-31 | -17.25 |
| 2021-05-28 | -13.72 |
| 2021-05-27 | -13.72 |
| 2021-05-26 | -13.72 |
| 2021-05-25 | -13.72 |
| 2021-05-24 | -13.72 |
| 2021-05-21 | -13.72 |
| 2021-05-20 | -13.72 |
| 2021-05-18 | -6.15 |
| 2021-05-17 | -6.15 |
| 2021-05-14 | -4.63 |
| 2021-05-13 | 0.92 |
| 2021-05-12 | 0.92 |
| 2021-05-11 | 0.92 |
| 2021-05-10 | 0.92 |
| 2021-05-07 | 0.92 |
| 2021-05-06 | 5.96 |
| 2021-05-05 | 5.96 |
| 2021-05-04 | 5.96 |
| 2021-05-03 | 5.96 |
| 2021-04-30 | 5.96 |
| 2021-04-29 | 5.96 |
| 2021-04-28 | 5.96 |
| 2021-04-27 | 6.97 |
| 2021-04-26 | 7.48 |
| 2021-04-23 | 7.48 |
| 2021-04-22 | 5.96 |
| 2021-04-21 | 5.96 |
| 2021-04-20 | 2.43 |
| 2021-04-19 | 0.92 |
| 2021-04-16 | -13.21 |
| 2021-04-15 | 0.92 |
| 2021-04-14 | 0.92 |
| 2021-04-13 | 0.92 |
| 2021-04-12 | -4.13 |
| 2021-04-09 | 0.41 |
| 2021-04-08 | 0.92 |
| 2021-04-07 | 0.92 |
| 2021-04-01 | -9.17 |
| 2021-03-31 | -9.17 |
| 2021-03-30 | -9.17 |
| 2021-03-29 | -9.17 |
| 2021-03-26 | -9.17 |
| 2021-03-25 | -14.22 |
| 2021-03-24 | -14.22 |
| 2021-03-23 | -13.72 |
| 2021-03-22 | -13.72 |
| 2021-03-19 | -13.72 |
| 2021-03-18 | -4.13 |
| 2021-03-17 | -4.13 |
| 2021-03-16 | -4.13 |
| 2021-03-15 | 0.41 |
| 2021-03-12 | 0.41 |
| 2021-03-11 | 0.41 |
| 2021-03-10 | 0.41 |
| 2021-03-09 | 0.41 |
| 2021-03-08 | 0.41 |
| 2021-03-05 | 0.41 |
| 2021-03-04 | 0.41 |
| 2021-03-03 | 0.41 |
| 2021-03-02 | 0.41 |
| 2021-03-01 | 0.41 |
| 2021-02-26 | 0.41 |
| 2021-02-25 | 0.41 |
| 2021-02-24 | 0.41 |
| 2021-02-23 | 0.92 |
| 2021-02-22 | 0.92 |
| 2021-02-19 | 0.92 |
| 2021-02-18 | -4.13 |
| 2021-02-17 | -4.13 |
| 2021-02-16 | -4.13 |
| 2021-02-11 | -4.13 |
| 2021-02-10 | -4.13 |
| 2021-02-09 | -4.13 |
| 2021-02-08 | -4.13 |
| 2021-02-05 | -4.13 |
| 2021-02-04 | -4.13 |
| 2021-02-03 | -4.13 |
| 2021-02-02 | -4.13 |
| 2021-02-01 | -4.13 |
| 2021-01-29 | -4.13 |
| 2021-01-28 | -4.13 |
| 2021-01-27 | -4.13 |
| 2021-01-26 | -4.13 |
| 2021-01-25 | -4.13 |
| 2021-01-22 | -4.13 |
| 2021-01-21 | -4.13 |
| 2021-01-20 | -4.13 |
| 2021-01-19 | 0.92 |
| 2021-01-18 | 0.92 |
| 2021-01-15 | 0.92 |
| 2021-01-14 | 0.92 |
| 2021-01-13 | 0.92 |
| 2021-01-12 | 0.92 |
| 2021-01-11 | 0.92 |
| 2021-01-08 | 0.92 |
| 2021-01-07 | 0.92 |
| 2021-01-06 | 0.92 |
| 2021-01-05 | 0.92 |
| 2021-01-04 | -1.61 |
| 2020-12-31 | -1.61 |
| 2020-12-30 | -1.61 |
| 2020-12-29 | -1.61 |
| 2020-12-28 | -1.61 |
| 2020-12-24 | -1.61 |
| 2020-12-23 | -1.61 |
| 2020-12-22 | -1.61 |
| 2020-12-21 | -1.61 |
| 2020-12-18 | -3.12 |
| 2020-12-17 | -3.12 |
| 2020-12-16 | -1.61 |
| 2020-12-15 | -1.61 |
| 2020-12-14 | -6.65 |
| 2020-12-11 | -4.13 |
| 2020-12-10 | 0.41 |
| 2020-12-09 | -4.13 |
| 2020-12-08 | -4.13 |
| 2020-12-07 | 0.41 |
| 2020-12-04 | -4.13 |
| 2020-12-03 | -4.13 |
| 2020-12-02 | -9.17 |
| 2020-12-01 | -4.13 |
| 2020-11-30 | -4.13 |
| 2020-11-27 | -4.13 |
| 2020-11-26 | -4.13 |
| 2020-11-25 | -4.13 |
| 2020-11-24 | -4.13 |
| 2020-11-23 | -4.13 |
| 2020-11-20 | 0.92 |
| 2020-11-19 | 0.92 |
| 2020-11-18 | -9.17 |
| 2020-11-17 | -9.17 |
| 2020-11-16 | -9.17 |
| 2020-11-13 | -9.17 |
| 2020-11-12 | -9.17 |
| 2020-11-11 | -9.17 |
| 2020-11-10 | -6.65 |
| 2020-11-09 | -6.65 |
| 2020-11-06 | -6.65 |
| 2020-11-05 | -6.65 |
| 2020-11-04 | -6.65 |
| 2020-11-03 | -6.65 |
| 2020-11-02 | -4.13 |
| 2020-10-30 | -4.13 |
| 2020-10-29 | -4.13 |
| 2020-10-28 | -4.13 |
| 2020-10-27 | -4.13 |
| 2020-10-23 | -4.13 |
| 2020-10-22 | -4.13 |
| 2020-10-21 | -4.13 |
| 2020-10-20 | -4.13 |
| 2020-10-19 | -4.13 |
| 2020-10-16 | 0.92 |
| 2020-10-15 | 0.92 |
| 2020-10-14 | 0.92 |
| 2020-10-12 | 0.92 |
| 2020-10-09 | 0.92 |
| 2020-10-08 | 0.92 |
| 2020-10-07 | 0.92 |
| 2020-10-06 | 0.92 |
| 2020-10-05 | 0.92 |
| 2020-09-30 | 0.92 |
| 2020-09-29 | 0.92 |
| 2020-09-28 | -1.61 |
| 2020-09-25 | 5.46 |
| 2020-09-24 | 0.92 |
| 2020-09-23 | 0.92 |
| 2020-09-22 | 0.92 |
| 2020-09-21 | 0.92 |
| 2020-09-18 | 0.92 |
| 2020-09-17 | 0.92 |
| 2020-09-16 | 0.92 |
| 2020-09-15 | -1.61 |
| 2020-09-14 | 0.92 |
| 2020-09-11 | 8.99 |
| 2020-09-10 | 10.00 |
| 2020-09-09 | 0.41 |
| 2020-09-08 | 0.92 |
| 2020-09-07 | 0.92 |
| 2020-09-04 | 5.96 |
| 2020-09-03 | -4.13 |
| 2020-09-02 | 5.96 |
| 2020-09-01 | 5.96 |
| 2020-08-31 | 0.92 |
| 2020-08-28 | -9.68 |
| 2020-08-27 | -9.68 |
| 2020-08-26 | -9.68 |
| 2020-08-25 | -9.68 |
| 2020-08-24 | -9.68 |
| 2020-08-21 | -9.68 |
| 2020-08-20 | -9.68 |
| 2020-08-19 | -9.68 |
| 2020-08-18 | -9.68 |
| 2020-08-17 | -19.27 |
| 2020-08-14 | -19.27 |
| 2020-08-13 | -24.31 |
| 2020-08-12 | -29.36 |
| 2020-08-11 | -37.94 |
| 2020-08-10 | -38.94 |
| 2020-08-07 | -38.94 |
| 2020-08-06 | -24.31 |
| 2020-08-05 | -32.89 |
| 2020-08-04 | -33.39 |
| 2020-08-03 | -33.39 |
| 2020-07-31 | -33.39 |
| 2020-07-30 | -33.39 |
| 2020-07-29 | -32.89 |
| 2020-07-28 | -31.88 |
| 2020-07-27 | -34.91 |
| 2020-07-24 | -41.47 |
| 2020-07-23 | -41.47 |
| 2020-07-22 | -47.02 |
| 2020-07-21 | -43.99 |
| 2020-07-20 | -40.46 |
| 2020-07-17 | -40.46 |
| 2020-07-16 | -29.36 |
| 2020-07-15 | -28.35 |
| 2020-07-14 | -28.35 |
| 2020-07-13 | -28.35 |
| 2020-07-10 | -28.35 |
| 2020-07-09 | -28.35 |
| 2020-07-08 | -28.35 |
| 2020-07-07 | -26.83 |
| 2020-07-06 | -26.83 |
| 2020-07-03 | -38.94 |
| 2020-07-02 | -38.94 |
| 2020-06-30 | -38.94 |
| 2020-06-29 | -36.93 |
| 2020-06-26 | -36.93 |
| 2020-06-24 | -36.93 |
| 2020-06-23 | -36.93 |
| 2020-06-22 | -36.93 |
| 2020-06-19 | -33.90 |
| 2020-06-18 | -33.39 |
| 2020-06-17 | -33.39 |
| 2020-06-16 | -32.89 |
| 2020-06-15 | -32.89 |
| 2020-06-12 | -32.89 |
| 2020-06-11 | -32.89 |
| 2020-06-10 | -33.90 |
| 2020-06-09 | -24.31 |
| 2020-06-08 | -22.80 |
| 2020-06-05 | -21.79 |
| 2020-06-04 | -21.79 |
| 2020-06-03 | -21.79 |
| 2020-06-02 | -21.79 |
| 2020-06-01 | -21.79 |
| 2020-05-29 | -21.79 |
| 2020-05-28 | -21.79 |
| 2020-05-27 | -24.31 |
| 2020-05-26 | -19.27 |
| 2020-05-25 | -19.27 |
| 2020-05-22 | -19.27 |
| 2020-05-21 | -19.27 |
| 2020-05-20 | -19.27 |
| 2020-05-19 | -19.27 |
| 2020-05-18 | -19.27 |
| 2020-05-15 | -19.27 |
| 2020-05-14 | -19.27 |
| 2020-05-13 | -19.27 |
| 2020-05-12 | -19.27 |
| 2020-05-11 | -19.27 |
| 2020-05-08 | -19.27 |
| 2020-05-07 | -19.27 |
| 2020-05-06 | -19.27 |
| 2020-05-05 | -19.27 |
| 2020-05-04 | -19.27 |
| 2020-04-29 | -19.27 |
| 2020-04-28 | -19.27 |
| 2020-04-27 | -19.27 |
| 2020-04-24 | -19.27 |
| 2020-04-23 | -19.27 |
| 2020-04-22 | -19.27 |
| 2020-04-21 | -19.27 |
| 2020-04-20 | -19.27 |
| 2020-04-17 | -19.27 |
| 2020-04-16 | -19.27 |
| 2020-04-15 | -19.27 |
| 2020-04-14 | -19.27 |
| 2020-04-09 | 0.92 |
| 2020-04-08 | 5.96 |
| 2020-04-07 | 5.96 |
| 2020-04-06 | 5.96 |
| 2020-04-03 | 5.96 |
| 2020-04-02 | 6.97 |
| 2020-04-01 | 7.48 |
| 2020-03-31 | -1.10 |
| 2020-03-30 | -1.10 |
| 2020-03-27 | 3.44 |
| 2020-03-26 | 3.44 |
| 2020-03-25 | 5.96 |
| 2020-03-24 | 10.00 |
| 2020-03-23 | 10.50 |
| 2020-03-20 | 10.50 |
| 2020-03-19 | 10.50 |
| 2020-03-18 | 10.50 |
| 2020-03-17 | 25.14 |
| 2020-03-16 | 25.14 |
| 2020-03-13 | 25.64 |
| 2020-03-12 | 25.64 |
| 2020-03-11 | 25.64 |
| 2020-03-10 | 25.64 |
| 2020-03-09 | 25.64 |
| 2020-03-06 | 26.15 |
| 2020-03-05 | 26.15 |
| 2020-03-04 | 26.15 |
| 2020-03-03 | 26.15 |
| 2020-03-02 | 26.15 |
| 2020-02-28 | 26.15 |
| 2020-02-27 | 26.15 |
| 2020-02-26 | 36.24 |
| 2020-02-25 | 36.24 |
| 2020-02-24 | 31.19 |
| 2020-02-21 | 33.72 |
| 2020-02-20 | 46.33 |
| 2020-02-19 | 46.33 |
| 2020-02-18 | 43.81 |
| 2020-02-17 | 43.81 |
| 2020-02-14 | 43.81 |
| 2020-02-13 | 43.81 |
| 2020-02-12 | 46.33 |
| 2020-02-11 | 46.33 |
| 2020-02-10 | 48.85 |
| 2020-02-07 | 51.38 |
| 2020-02-06 | 51.38 |
| 2020-02-05 | 51.38 |
| 2020-02-04 | 48.85 |
| 2020-02-03 | 51.38 |
| 2020-01-31 | 51.38 |
| 2020-01-30 | 51.38 |
| 2020-01-29 | 51.38 |
| 2020-01-24 | 51.38 |
| 2020-01-23 | 51.38 |
| 2020-01-22 | 56.42 |
| 2020-01-21 | 56.42 |
| 2020-01-20 | 58.94 |
| 2020-01-17 | 58.94 |
| 2020-01-16 | 58.94 |
| 2020-01-15 | 58.94 |
| 2020-01-14 | 58.94 |
| 2020-01-13 | 58.94 |
| 2020-01-10 | 58.94 |
| 2020-01-09 | 58.94 |
| 2020-01-08 | 58.94 |
| 2020-01-07 | 58.94 |
| 2020-01-06 | 58.94 |
| 2020-01-03 | 58.94 |
| 2020-01-02 | 61.47 |
| 2019-12-31 | 63.99 |
| 2019-12-30 | 53.90 |
| 2019-12-27 | 53.90 |
| 2019-12-24 | 53.90 |
| 2019-12-23 | 48.85 |
| 2019-12-20 | 43.81 |
| 2019-12-19 | 51.38 |
| 2019-12-18 | 53.90 |
| 2019-12-17 | 56.42 |
| 2019-12-16 | 48.85 |
| 2019-12-13 | 56.42 |
| 2019-12-12 | 61.47 |
| 2019-12-11 | 58.94 |
| 2019-12-10 | 56.42 |
| 2019-12-09 | 56.42 |
| 2019-12-06 | 58.94 |
| 2019-12-05 | 58.94 |
| 2019-12-04 | 56.42 |
| 2019-12-03 | 56.42 |
| 2019-12-02 | 48.85 |
| 2019-11-29 | 63.99 |
| 2019-11-28 | 63.99 |
| 2019-11-27 | 63.99 |
| 2019-11-26 | 63.99 |
| 2019-11-25 | 63.99 |
| 2019-11-22 | 63.99 |
| 2019-11-21 | 58.94 |
| 2019-11-20 | 48.85 |
| 2019-11-19 | 58.94 |
| 2019-11-18 | 71.56 |
| 2019-11-15 | 71.56 |
| 2019-11-14 | 71.56 |
| 2019-11-13 | 71.56 |
| 2019-11-12 | 76.61 |
| 2019-11-11 | 79.13 |
| 2019-11-08 | 71.56 |
| 2019-11-07 | 81.65 |
| 2019-11-06 | 81.65 |
| 2019-11-05 | 81.65 |
| 2019-11-04 | 81.65 |
| 2019-11-01 | 81.65 |
| 2019-10-31 | 66.51 |
| 2019-10-30 | 69.04 |
| 2019-10-29 | 71.56 |
| 2019-10-28 | 61.47 |
| 2019-10-25 | 61.47 |
| 2019-10-24 | 61.47 |
| 2019-10-23 | 61.47 |
| 2019-10-22 | 61.47 |
| 2019-10-21 | 61.47 |
| 2019-10-18 | 66.51 |
| 2019-10-17 | 63.99 |
| 2019-10-16 | 66.51 |
| 2019-10-15 | 66.51 |
| 2019-10-14 | 86.70 |
| 2019-10-11 | 86.70 |
| 2019-10-10 | 91.74 |
| 2019-10-09 | 53.90 |
| 2019-10-08 | 66.51 |
| 2019-10-04 | 63.99 |
| 2019-10-03 | 76.61 |
| 2019-10-02 | 76.61 |
| 2019-09-30 | 89.22 |
| 2019-09-27 | 89.22 |
| 2019-09-26 | 86.70 |
| 2019-09-25 | 86.70 |
| 2019-09-24 | 86.70 |
| 2019-09-23 | 81.65 |
| 2019-09-20 | 81.65 |
| 2019-09-19 | 81.65 |
| 2019-09-18 | 81.65 |
| 2019-09-17 | 81.65 |
| 2019-09-16 | 76.61 |
| 2019-09-13 | 81.65 |
| 2019-09-12 | 81.65 |
| 2019-09-11 | 81.65 |
| 2019-09-10 | 81.65 |
| 2019-09-09 | 81.65 |
| 2019-09-06 | 81.65 |
| 2019-09-05 | 76.61 |
| 2019-09-04 | 81.65 |
| 2019-09-03 | 81.65 |
| 2019-09-02 | 74.08 |
| 2019-08-30 | 74.08 |
| 2019-08-29 | 74.08 |
| 2019-08-28 | 76.61 |
| 2019-08-27 | 79.13 |
| 2019-08-26 | 81.65 |
| 2019-08-23 | 76.61 |
| 2019-08-22 | 76.61 |
| 2019-08-21 | 71.56 |
| 2019-08-20 | 69.04 |
| 2019-08-19 | 74.08 |
| 2019-08-16 | 74.08 |
| 2019-08-15 | 66.51 |
| 2019-08-14 | 69.04 |
| 2019-08-13 | 69.04 |
| 2019-08-12 | 76.61 |
| 2019-08-09 | 69.04 |
| 2019-08-08 | 69.04 |
| 2019-08-07 | 69.04 |
| 2019-08-06 | 69.04 |
| 2019-08-05 | 69.04 |
| 2019-08-02 | 66.51 |
| 2019-08-01 | 66.51 |
| 2019-07-31 | 69.04 |
| 2019-07-30 | 69.04 |
| 2019-07-29 | 66.51 |
| 2019-07-26 | 66.51 |
| 2019-07-25 | 51.38 |
| 2019-07-24 | 51.38 |
| 2019-07-23 | 48.85 |
| 2019-07-22 | 51.38 |
| 2019-07-19 | 48.85 |
| 2019-07-18 | 46.33 |
| 2019-07-17 | 48.85 |
| 2019-07-16 | 31.19 |
| 2019-07-15 | 31.19 |
| 2019-07-12 | 31.19 |
| 2019-07-11 | 31.19 |
| 2019-07-10 | 31.19 |
| 2019-07-09 | 31.19 |
| 2019-07-08 | 31.19 |
| 2019-07-05 | 31.19 |
| 2019-07-04 | 43.81 |
| 2019-07-03 | 51.38 |
| 2019-07-02 | 51.38 |
| 2019-06-28 | 51.38 |
| 2019-06-27 | 51.38 |
| 2019-06-26 | 48.85 |
| 2019-06-25 | 51.38 |
| 2019-06-24 | 51.38 |
| 2019-06-21 | 48.85 |
| 2019-06-20 | 46.33 |
| 2019-06-19 | 43.81 |
| 2019-06-18 | 48.85 |
| 2019-06-17 | 26.15 |
| 2019-06-14 | 53.90 |
| 2019-06-13 | 48.85 |
| 2019-06-12 | 51.38 |
| 2019-06-11 | 51.38 |
| 2019-06-10 | 51.38 |
| 2019-06-06 | 51.38 |
| 2019-06-05 | 51.38 |
| 2019-06-04 | 61.47 |
| 2019-06-03 | 74.08 |
| 2019-05-31 | 76.61 |
| 2019-05-30 | 79.13 |
| 2019-05-29 | 71.56 |
| 2019-05-28 | 71.56 |
| 2019-05-27 | 89.22 |
| 2019-05-24 | 96.79 |
| 2019-05-23 | 96.79 |
| 2019-05-22 | 96.79 |
| 2019-05-21 | 96.79 |
| 2019-05-20 | 99.31 |
| 2019-05-17 | 99.31 |
| 2019-05-16 | 96.79 |
| 2019-05-15 | 96.79 |
| 2019-05-14 | 96.79 |
| 2019-05-10 | 101.83 |
| 2019-05-09 | 101.83 |
| 2019-05-08 | 116.97 |
| 2019-05-07 | 116.97 |
| 2019-05-06 | 116.97 |
| 2019-05-03 | 116.97 |
| 2019-05-02 | 116.97 |
| 2019-04-30 | 116.97 |
| 2019-04-29 | 116.97 |
| 2019-04-26 | 106.88 |
| 2019-04-25 | 99.31 |
| 2019-04-24 | 96.79 |
| 2019-04-23 | 96.79 |
| 2019-04-18 | 101.83 |
| 2019-04-17 | 111.93 |
| 2019-04-16 | 111.93 |
| 2019-04-15 | 111.93 |
| 2019-04-12 | 111.93 |
| 2019-04-11 | 111.93 |
| 2019-04-10 | 106.88 |
| 2019-04-09 | 101.83 |
| 2019-04-08 | 96.79 |
| 2019-04-04 | 86.70 |
| 2019-04-03 | 86.70 |
| 2019-04-02 | 84.17 |
| 2019-04-01 | 76.61 |
| 2019-03-29 | 86.70 |
| 2019-03-28 | 76.61 |
| 2019-03-27 | 76.61 |
| 2019-03-26 | 91.74 |
| 2019-03-25 | 111.93 |
| 2019-03-22 | 111.93 |
| 2019-03-21 | 101.83 |
| 2019-03-20 | 101.83 |
| 2019-03-19 | 101.83 |
| 2019-03-18 | 101.83 |
| 2019-03-15 | 106.88 |
| 2019-03-14 | 127.06 |
| 2019-03-13 | 111.93 |
| 2019-03-12 | 132.11 |
| 2019-03-11 | 134.63 |
| 2019-03-08 | 137.16 |
| 2019-03-07 | 137.16 |
| 2019-03-06 | 147.25 |
| 2019-03-05 | 139.68 |
| 2019-03-04 | 139.68 |
| 2019-03-01 | 139.68 |
| 2019-02-28 | 139.68 |
| 2019-02-27 | 139.68 |
| 2019-02-26 | 142.20 |
| 2019-02-25 | 147.25 |
| 2019-02-22 | 147.25 |
| 2019-02-21 | 147.25 |
| 2019-02-20 | 147.25 |
| 2019-02-19 | 142.20 |
| 2019-02-18 | 104.36 |
| 2019-02-15 | 147.25 |
| 2019-02-14 | 152.29 |
| 2019-02-13 | 162.39 |
| 2019-02-12 | 162.39 |
| 2019-02-11 | 202.75 |
| 2019-02-08 | 202.75 |
| 2019-02-04 | 192.66 |
| 2019-02-01 | 192.66 |
| 2019-01-31 | 177.52 |
| 2019-01-30 | 177.52 |
| 2019-01-29 | 177.52 |
| 2019-01-28 | 177.52 |
| 2019-01-25 | 177.52 |
| 2019-01-24 | 177.52 |
| 2019-01-23 | 177.52 |
| 2019-01-22 | 177.52 |
| 2019-01-21 | 177.52 |
| 2019-01-18 | 177.52 |
| 2019-01-17 | 182.57 |
| 2019-01-16 | 182.57 |
| 2019-01-15 | 177.52 |
| 2019-01-14 | 172.48 |
| 2019-01-11 | 238.07 |
| 2019-01-10 | 197.71 |
| 2019-01-09 | 202.75 |
| 2019-01-08 | 217.89 |
| 2019-01-07 | 222.94 |
| 2019-01-04 | 222.94 |
| 2019-01-03 | 222.94 |
| 2019-01-02 | 222.94 |
| 2018-12-31 | 227.98 |
| 2018-12-28 | 227.98 |
| 2018-12-27 | 227.98 |
| 2018-12-24 | 253.21 |
| 2018-12-21 | 253.21 |
| 2018-12-20 | 238.07 |
| 2018-12-19 | 238.07 |
| 2018-12-18 | 238.07 |
| 2018-12-17 | 238.07 |
| 2018-12-14 | 238.07 |
| 2018-12-13 | 227.98 |
| 2018-12-12 | 238.07 |
| 2018-12-11 | 243.12 |
| 2018-12-10 | 248.17 |
| 2018-12-07 | 248.17 |
| 2018-12-06 | 253.21 |
| 2018-12-05 | 258.26 |
| 2018-12-04 | 258.26 |
| 2018-12-03 | 258.26 |
| 2018-11-30 | 268.35 |
| 2018-11-29 | 253.21 |
| 2018-11-28 | 248.17 |
| 2018-11-27 | 243.12 |
| 2018-11-26 | 263.30 |
| 2018-11-23 | 268.35 |
| 2018-11-22 | 253.21 |
| 2018-11-21 | 258.26 |
| 2018-11-20 | 258.26 |
| 2018-11-19 | 248.17 |
| 2018-11-16 | 263.30 |
| 2018-11-15 | 273.39 |
| 2018-11-14 | 263.30 |
| 2018-11-13 | 263.30 |
| 2018-11-12 | 248.17 |
| 2018-11-09 | 263.30 |
| 2018-11-08 | 253.21 |
| 2018-11-07 | 268.35 |
| 2018-11-06 | 258.26 |
| 2018-11-05 | 258.26 |
| 2018-11-02 | 258.26 |
| 2018-11-01 | 258.26 |
| 2018-10-31 | 253.21 |
| 2018-10-30 | 253.21 |
| 2018-10-29 | 268.35 |
| 2018-10-26 | 268.35 |
| 2018-10-25 | 273.39 |
| 2018-10-24 | 283.49 |
| 2018-10-23 | 258.26 |
| 2018-10-22 | 273.39 |
| 2018-10-19 | 278.44 |
| 2018-10-18 | 273.39 |
| 2018-10-16 | 283.49 |
| 2018-10-15 | 243.12 |
| 2018-10-12 | 238.07 |
| 2018-10-11 | 238.07 |
| 2018-10-10 | 258.26 |
| 2018-10-09 | 263.30 |
| 2018-10-08 | 258.26 |
| 2018-10-05 | 258.26 |
| 2018-10-04 | 273.39 |
| 2018-10-03 | 258.26 |
| 2018-10-02 | 293.58 |
| 2018-09-28 | 268.35 |
| 2018-09-27 | 268.35 |
| 2018-09-26 | 273.39 |
| 2018-09-24 | 273.39 |
| 2018-09-21 | 273.39 |
| 2018-09-20 | 278.44 |
| 2018-09-19 | 273.39 |
| 2018-09-18 | 258.26 |
| 2018-09-17 | 258.26 |
| 2018-09-14 | 268.35 |
| 2018-09-13 | 258.26 |
| 2018-09-12 | 263.30 |
| 2018-09-11 | 258.26 |
| 2018-09-10 | 288.53 |
| 2018-09-07 | 293.58 |
| 2018-09-06 | 293.58 |
| 2018-09-05 | 273.39 |
| 2018-09-04 | 273.39 |
| 2018-09-03 | 263.30 |
| 2018-08-31 | 278.44 |
| 2018-08-30 | 253.21 |
| 2018-08-29 | 273.39 |
| 2018-08-28 | 273.39 |
| 2018-08-27 | 273.39 |
| 2018-08-24 | 273.39 |
| 2018-08-23 | 253.21 |
| 2018-08-22 | 268.35 |
| 2018-08-21 | 268.35 |
| 2018-08-20 | 273.39 |
| 2018-08-17 | 273.39 |
| 2018-08-16 | 278.44 |
| 2018-08-15 | 283.49 |
| 2018-08-14 | 283.49 |
| 2018-08-13 | 283.49 |
| 2018-08-10 | 278.44 |
| 2018-08-09 | 273.39 |
| 2018-08-08 | 278.44 |
| 2018-08-07 | 278.44 |
| 2018-08-06 | 273.39 |
| 2018-08-03 | 283.49 |
| 2018-08-02 | 293.58 |
| 2018-08-01 | 283.49 |
| 2018-07-31 | 293.58 |
| 2018-07-30 | 303.67 |
| 2018-07-27 | 303.67 |
| 2018-07-26 | 308.72 |
| 2018-07-25 | 298.62 |
| 2018-07-24 | 308.72 |
| 2018-07-23 | 303.67 |
| 2018-07-20 | 303.67 |
| 2018-07-19 | 283.49 |
| 2018-07-18 | 278.44 |
| 2018-07-17 | 278.44 |
| 2018-07-16 | 283.49 |
| 2018-07-13 | 278.44 |
| 2018-07-12 | 278.44 |
| 2018-07-11 | 278.44 |
| 2018-07-10 | 278.44 |
| 2018-07-09 | 243.12 |
| 2018-07-06 | 243.12 |
| 2018-07-05 | 253.21 |
| 2018-07-04 | 278.44 |
| 2018-07-03 | 288.53 |
| 2018-06-29 | 293.58 |
| 2018-06-28 | 288.53 |
| 2018-06-27 | 288.53 |
| 2018-06-26 | 298.62 |
| 2018-06-25 | 313.76 |
| 2018-06-22 | 308.72 |
| 2018-06-21 | 308.72 |
| 2018-06-20 | 303.67 |
| 2018-06-19 | 313.76 |
| 2018-06-15 | 318.81 |
| 2018-06-14 | 313.76 |
| 2018-06-13 | 308.72 |
| 2018-06-12 | 308.72 |
| 2018-06-11 | 303.67 |
| 2018-06-08 | 308.72 |
| 2018-06-07 | 298.62 |
| 2018-06-06 | 303.67 |
| 2018-06-05 | 313.76 |
| 2018-06-04 | 323.85 |
| 2018-06-01 | 338.99 |
| 2018-05-31 | 338.99 |
| 2018-05-30 | 338.99 |
| 2018-05-29 | 333.94 |
| 2018-05-28 | 323.85 |
| 2018-05-25 | 328.90 |
| 2018-05-24 | 338.99 |
| 2018-05-23 | 338.99 |
| 2018-05-21 | 344.04 |
| 2018-05-18 | 338.99 |
| 2018-05-17 | 338.99 |
| 2018-05-16 | 338.99 |
| 2018-05-15 | 344.04 |
| 2018-05-14 | 349.08 |
| 2018-05-11 | 349.08 |
| 2018-05-10 | 344.04 |
| 2018-05-09 | 344.04 |
| 2018-05-08 | 338.99 |
| 2018-05-07 | 333.94 |
| 2018-05-04 | 333.94 |
| 2018-05-03 | 328.90 |
| 2018-05-02 | 328.90 |
| 2018-04-30 | 333.94 |
| 2018-04-27 | 333.94 |
| 2018-04-26 | 328.90 |
| 2018-04-25 | 328.90 |
| 2018-04-24 | 338.99 |
| 2018-04-23 | 338.99 |
| 2018-04-20 | 349.08 |
| 2018-04-19 | 349.08 |
| 2018-04-18 | 349.08 |
| 2018-04-17 | 354.13 |
| 2018-04-16 | 349.08 |
| 2018-04-13 | 349.08 |
| 2018-04-12 | 349.08 |
| 2018-04-11 | 349.08 |
| 2018-04-10 | 354.13 |
| 2018-04-09 | 349.08 |
| 2018-04-06 | 359.17 |
| 2018-04-04 | 354.13 |
| 2018-04-03 | 359.17 |
| 2018-03-29 | 354.13 |
| 2018-03-28 | 364.22 |
| 2018-03-27 | 354.13 |
| 2018-03-26 | 349.08 |
| 2018-03-23 | 379.36 |
| 2018-03-22 | 379.36 |
| 2018-03-21 | 379.36 |
| 2018-03-20 | 369.27 |
| 2018-03-19 | 389.45 |
| 2018-03-16 | 389.45 |
| 2018-03-15 | 384.40 |
| 2018-03-14 | 384.40 |
| 2018-03-13 | 379.36 |
| 2018-03-12 | 389.45 |
| 2018-03-09 | 374.31 |
| 2018-03-08 | 374.31 |
| 2018-03-07 | 374.31 |
| 2018-03-06 | 369.27 |
| 2018-03-05 | 374.31 |
| 2018-03-02 | 374.31 |
| 2018-03-01 | 369.27 |
| 2018-02-28 | 364.22 |
| 2018-02-27 | 364.22 |
| 2018-02-26 | 364.22 |
| 2018-02-23 | 364.22 |
| 2018-02-22 | 359.17 |
| 2018-02-21 | 369.27 |
| 2018-02-20 | 374.31 |
| 2018-02-15 | 404.59 |
| 2018-02-14 | 369.27 |
| 2018-02-13 | 369.27 |
| 2018-02-12 | 394.50 |
| 2018-02-09 | 389.45 |
| 2018-02-08 | 374.31 |
| 2018-02-07 | 374.31 |
| 2018-02-06 | 364.22 |
| 2018-02-05 | 374.31 |
| 2018-02-02 | 379.36 |
| 2018-02-01 | 374.31 |
| 2018-01-31 | 369.27 |
| 2018-01-30 | 369.27 |
| 2018-01-29 | 359.17 |
| 2018-01-26 | 359.17 |
| 2018-01-25 | 354.13 |
| 2018-01-24 | 344.04 |
| 2018-01-23 | 344.04 |
| 2018-01-22 | 344.04 |
| 2018-01-19 | 338.99 |
| 2018-01-18 | 328.90 |
| 2018-01-17 | 318.81 |
| 2018-01-16 | 318.81 |
| 2018-01-15 | 313.76 |
| 2018-01-12 | 323.85 |
| 2018-01-11 | 318.81 |
| 2018-01-10 | 318.81 |
| 2018-01-09 | 318.81 |
| 2018-01-08 | 318.81 |
| 2018-01-05 | 338.99 |
| 2018-01-04 | 323.85 |
| 2018-01-03 | 323.85 |
| 2018-01-02 | 328.90 |
| 2017-12-29 | 333.94 |
| 2017-12-28 | 323.85 |
| 2017-12-27 | 338.99 |
| 2017-12-22 | 344.04 |
| 2017-12-21 | 349.08 |
| 2017-12-20 | 328.90 |
| 2017-12-19 | 328.90 |
| 2017-12-18 | 333.94 |
| 2017-12-15 | 333.94 |
| 2017-12-14 | 344.04 |
| 2017-12-13 | 344.04 |
| 2017-12-12 | 344.04 |
| 2017-12-11 | 344.04 |
| 2017-12-08 | 349.08 |
| 2017-12-07 | 354.13 |
| 2017-12-06 | 349.08 |
| 2017-12-05 | 354.13 |
| 2017-12-04 | 359.17 |
| 2017-12-01 | 359.17 |
| 2017-11-30 | 359.17 |
| 2017-11-29 | 354.13 |
| 2017-11-28 | 354.13 |
| 2017-11-27 | 349.08 |
| 2017-11-24 | 344.04 |
| 2017-11-23 | 344.04 |
| 2017-11-22 | 344.04 |
| 2017-11-21 | 344.04 |
| 2017-11-20 | 344.04 |
| 2017-11-17 | 344.04 |
| 2017-11-16 | 344.04 |
| 2017-11-15 | 349.08 |
| 2017-11-14 | 349.08 |
| 2017-11-13 | 354.13 |
| 2017-11-10 | 359.17 |
| 2017-11-09 | 354.13 |
| 2017-11-08 | 354.13 |
| 2017-11-07 | 354.13 |
| 2017-11-06 | 354.13 |
| 2017-11-03 | 349.08 |
| 2017-11-02 | 349.08 |
| 2017-11-01 | 349.08 |
| 2017-10-31 | 344.04 |
| 2017-10-30 | 344.04 |
| 2017-10-27 | 349.08 |
| 2017-10-26 | 349.08 |
| 2017-10-25 | 349.08 |
| 2017-10-24 | 344.04 |
| 2017-10-23 | 338.99 |
| 2017-10-20 | 349.08 |
| 2017-10-19 | 354.13 |
| 2017-10-18 | 354.13 |
| 2017-10-17 | 344.04 |
| 2017-10-16 | 354.13 |
| 2017-10-13 | 333.94 |
| 2017-10-12 | 349.08 |
| 2017-10-11 | 349.08 |
| 2017-10-10 | 344.04 |
| 2017-10-09 | 359.17 |
| 2017-10-06 | 364.22 |
| 2017-10-04 | 364.22 |
| 2017-10-03 | 359.17 |
| 2017-09-29 | 369.27 |
| 2017-09-28 | 369.27 |
| 2017-09-27 | 359.17 |
| 2017-09-26 | 349.08 |
| 2017-09-25 | 349.08 |
| 2017-09-22 | 359.17 |
| 2017-09-21 | 354.13 |
| 2017-09-20 | 349.08 |
| 2017-09-19 | 344.04 |
| 2017-09-18 | 349.08 |
| 2017-09-15 | 344.04 |
| 2017-09-14 | 349.08 |
| 2017-09-13 | 354.13 |
| 2017-09-12 | 359.17 |
| 2017-09-11 | 359.17 |
| 2017-09-08 | 359.17 |
| 2017-09-07 | 364.22 |
| 2017-09-06 | 354.13 |
| 2017-09-05 | 359.17 |
| 2017-09-04 | 349.08 |
| 2017-09-01 | 349.08 |
| 2017-08-31 | 354.13 |
| 2017-08-30 | 364.22 |
| 2017-08-29 | 354.13 |
| 2017-08-28 | 354.13 |
| 2017-08-25 | 364.22 |
| 2017-08-24 | 374.31 |
| 2017-08-22 | 349.08 |
| 2017-08-21 | 349.08 |
| 2017-08-18 | 349.08 |
| 2017-08-17 | 354.13 |
| 2017-08-16 | 354.13 |
| 2017-08-15 | 354.13 |
| 2017-08-14 | 349.08 |
| 2017-08-11 | 349.08 |
| 2017-08-10 | 349.08 |
| 2017-08-09 | 349.08 |
| 2017-08-08 | 354.13 |
| 2017-08-07 | 354.13 |
| 2017-08-04 | 354.13 |
| 2017-08-03 | 349.08 |
| 2017-08-02 | 354.13 |
| 2017-08-01 | 349.08 |
| 2017-07-31 | 349.08 |
| 2017-07-28 | 344.04 |
| 2017-07-27 | 344.04 |
| 2017-07-26 | 349.08 |
| 2017-07-25 | 349.08 |
| 2017-07-24 | 344.04 |
| 2017-07-21 | 354.13 |
| 2017-07-20 | 349.08 |
| 2017-07-19 | 349.08 |
| 2017-07-18 | 349.08 |
| 2017-07-17 | 354.13 |
| 2017-07-14 | 349.08 |
| 2017-07-13 | 349.08 |
| 2017-07-12 | 344.04 |
| 2017-07-11 | 333.94 |
| 2017-07-10 | 333.94 |
| 2017-07-07 | 333.94 |
| 2017-07-06 | 308.72 |
| 2017-07-05 | 303.67 |
| 2017-07-04 | 318.81 |
| 2017-07-03 | 323.85 |
| 2017-06-30 | 333.94 |
| 2017-06-29 | 333.94 |
| 2017-06-28 | 333.94 |
| 2017-06-27 | 354.13 |
| 2017-06-26 | 354.13 |
| 2017-06-23 | 354.13 |
| 2017-06-22 | 349.08 |
| 2017-06-21 | 354.13 |
| 2017-06-20 | 354.13 |
| 2017-06-19 | 354.13 |
| 2017-06-16 | 354.13 |
| 2017-06-15 | 349.08 |
| 2017-06-14 | 349.08 |
| 2017-06-13 | 349.08 |
| 2017-06-12 | 349.08 |
| 2017-06-09 | 354.13 |
| 2017-06-08 | 349.08 |
| 2017-06-07 | 354.13 |
| 2017-06-06 | 354.13 |
| 2017-06-05 | 349.08 |
| 2017-06-02 | 354.13 |
| 2017-06-01 | 354.13 |
| 2017-05-31 | 354.13 |
| 2017-05-29 | 354.13 |
| 2017-05-26 | 354.13 |
| 2017-05-25 | 354.13 |
| 2017-05-24 | 354.13 |
| 2017-05-23 | 359.17 |
| 2017-05-22 | 359.17 |
| 2017-05-19 | 359.17 |
| 2017-05-18 | 364.22 |
| 2017-05-17 | 359.17 |
| 2017-05-16 | 349.08 |
| 2017-05-15 | 354.13 |
| 2017-05-12 | 349.08 |
| 2017-05-11 | 323.85 |
| 2017-05-10 | 359.17 |
| 2017-05-09 | 364.22 |
| 2017-05-08 | 359.17 |
| 2017-05-05 | 359.17 |
| 2017-05-04 | 374.31 |
| 2017-05-02 | 384.40 |
| 2017-04-28 | 384.40 |
| 2017-04-27 | 384.40 |
| 2017-04-26 | 374.31 |
| 2017-04-25 | 379.36 |
| 2017-04-24 | 384.40 |
| 2017-04-21 | 394.50 |
| 2017-04-20 | 374.31 |
| 2017-04-19 | 369.27 |
| 2017-04-18 | 379.36 |
| 2017-04-13 | 374.31 |
| 2017-04-12 | 379.36 |
| 2017-04-11 | 379.36 |
| 2017-04-10 | 379.36 |
| 2017-04-07 | 379.36 |
| 2017-04-06 | 379.36 |
| 2017-04-05 | 379.36 |
| 2017-04-03 | 379.36 |
| 2017-03-31 | 374.31 |
| 2017-03-30 | 379.36 |
| 2017-03-29 | 379.36 |
| 2017-03-28 | 384.40 |
| 2017-03-27 | 379.36 |
| 2017-03-24 | 384.40 |
| 2017-03-23 | 384.40 |
| 2017-03-22 | 379.36 |
| 2017-03-21 | 384.40 |
| 2017-03-20 | 389.45 |
| 2017-03-17 | 389.45 |
| 2017-03-16 | 384.40 |
| 2017-03-15 | 389.45 |
| 2017-03-14 | 384.40 |
| 2017-03-13 | 389.45 |
| 2017-03-10 | 389.45 |
| 2017-03-09 | 394.50 |
| 2017-03-08 | 399.54 |
| 2017-03-07 | 394.50 |
| 2017-03-06 | 394.50 |
| 2017-03-03 | 394.50 |
| 2017-03-02 | 404.59 |
| 2017-03-01 | 404.59 |
| 2017-02-28 | 409.63 |
| 2017-02-27 | 389.45 |
| 2017-02-24 | 389.45 |
| 2017-02-23 | 399.54 |
| 2017-02-22 | 399.54 |
| 2017-02-21 | 404.59 |
| 2017-02-20 | 409.63 |
| 2017-02-17 | 404.59 |
| 2017-02-16 | 409.63 |
| 2017-02-15 | 414.68 |
| 2017-02-14 | 414.68 |
| 2017-02-13 | 409.63 |
| 2017-02-10 | 404.59 |
| 2017-02-09 | 409.63 |
| 2017-02-08 | 409.63 |
| 2017-02-07 | 409.63 |
| 2017-02-06 | 404.59 |
| 2017-02-03 | 419.72 |
| 2017-02-02 | 419.72 |
| 2017-02-01 | 414.68 |
| 2017-01-27 | 419.72 |
| 2017-01-26 | 414.68 |
| 2017-01-25 | 414.68 |
| 2017-01-24 | 419.72 |
| 2017-01-23 | 394.50 |
| 2017-01-20 | 404.59 |
| 2017-01-19 | 409.63 |
| 2017-01-18 | 404.59 |
| 2017-01-17 | 399.54 |
| 2017-01-16 | 394.50 |
| 2017-01-13 | 394.50 |
| 2017-01-12 | 409.63 |
| 2017-01-11 | 404.59 |
| 2017-01-10 | 419.72 |
| 2017-01-09 | 404.59 |
| 2017-01-06 | 399.54 |
| 2017-01-05 | 404.59 |
| 2017-01-04 | 404.59 |
| 2017-01-03 | 429.82 |
| 2016-12-30 | 384.40 |
| 2016-12-29 | 394.50 |
| 2016-12-28 | 409.63 |
| 2016-12-23 | 414.68 |
| 2016-12-22 | 404.59 |
| 2016-12-21 | 419.72 |
| 2016-12-20 | 419.72 |
| 2016-12-19 | 429.82 |
| 2016-12-16 | 419.72 |
| 2016-12-15 | 414.68 |
| 2016-12-14 | 409.63 |
| 2016-12-13 | 399.54 |
| 2016-12-12 | 364.22 |
| 2016-12-09 | 364.22 |
| 2016-12-08 | 369.27 |
| 2016-12-07 | 354.13 |
| 2016-12-06 | 354.13 |
| 2016-12-05 | 354.13 |
| 2016-12-02 | 369.27 |
| 2016-12-01 | 379.36 |
| 2016-11-30 | 389.45 |
| 2016-11-29 | 389.45 |
| 2016-11-28 | 389.45 |
| 2016-11-25 | 384.40 |
| 2016-11-24 | 379.36 |
| 2016-11-23 | 384.40 |
| 2016-11-22 | 384.40 |
| 2016-11-21 | 404.59 |
| 2016-11-18 | 389.45 |
| 2016-11-17 | 394.50 |
| 2016-11-16 | 394.50 |
| 2016-11-15 | 394.50 |
| 2016-11-14 | 389.45 |
| 2016-11-11 | 379.36 |
| 2016-11-10 | 404.59 |
| 2016-11-09 | 399.54 |
| 2016-11-08 | 394.50 |
| 2016-11-07 | 394.50 |
| 2016-11-04 | 404.59 |
| 2016-11-03 | 394.50 |
| 2016-11-02 | 389.45 |
| 2016-11-01 | 384.40 |
| 2016-10-31 | 379.36 |
| 2016-10-28 | 384.40 |
| 2016-10-27 | 384.40 |
| 2016-10-26 | 399.54 |
| 2016-10-25 | 404.59 |
| 2016-10-24 | 409.63 |
| 2016-10-20 | 414.68 |
| 2016-10-19 | 414.68 |
| 2016-10-18 | 429.82 |
| 2016-10-17 | 424.77 |
| 2016-10-14 | 424.77 |
| 2016-10-13 | 424.77 |
| 2016-10-12 | 429.82 |
| 2016-10-11 | 424.77 |
| 2016-10-07 | 429.82 |
| 2016-10-06 | 434.86 |
| 2016-10-05 | 429.82 |
| 2016-10-04 | 439.91 |
| 2016-10-03 | 429.82 |
| 2016-09-30 | 439.91 |
| 2016-09-29 | 419.72 |
| 2016-09-28 | 419.72 |
| 2016-09-27 | 424.77 |
| 2016-09-26 | 419.72 |
| 2016-09-23 | 429.82 |
| 2016-09-22 | 434.86 |
| 2016-09-21 | 419.72 |
| 2016-09-20 | 414.68 |
| 2016-09-19 | 419.72 |
| 2016-09-15 | 419.72 |
| 2016-09-14 | 424.77 |
| 2016-09-13 | 429.82 |
| 2016-09-12 | 414.68 |
| 2016-09-09 | 414.68 |
| 2016-09-08 | 414.68 |
| 2016-09-07 | 419.72 |
| 2016-09-06 | 419.72 |
| 2016-09-05 | 414.68 |
| 2016-09-02 | 404.59 |
| 2016-09-01 | 399.54 |
| 2016-08-31 | 404.59 |
| 2016-08-30 | 404.59 |
| 2016-08-29 | 404.59 |
| 2016-08-26 | 404.59 |
| 2016-08-25 | 404.59 |
| 2016-08-24 | 399.54 |
| 2016-08-23 | 399.54 |
| 2016-08-22 | 384.40 |
| 2016-08-19 | 404.59 |
| 2016-08-18 | 404.59 |
| 2016-08-17 | 404.59 |
| 2016-08-16 | 404.59 |
| 2016-08-15 | 409.63 |
| 2016-08-12 | 409.63 |
| 2016-08-11 | 404.59 |
| 2016-08-10 | 404.59 |
| 2016-08-09 | 414.68 |
| 2016-08-08 | 414.68 |
| 2016-08-05 | 419.72 |
| 2016-08-04 | 419.72 |
| 2016-08-03 | 414.68 |
| 2016-08-01 | 414.68 |
| 2016-07-29 | 409.63 |
| 2016-07-28 | 444.95 |
| 2016-07-27 | 475.23 |
| 2016-07-26 | 475.23 |
| 2016-07-25 | 470.18 |
| 2016-07-22 | 460.09 |
| 2016-07-21 | 444.95 |
| 2016-07-20 | 439.91 |
| 2016-07-19 | 439.91 |
| 2016-07-18 | 429.82 |
| 2016-07-15 | 414.68 |
| 2016-07-14 | 409.63 |
| 2016-07-13 | 409.63 |
| 2016-07-12 | 404.59 |
| 2016-07-11 | 399.54 |
| 2016-07-08 | 394.50 |
| 2016-07-07 | 389.45 |
| 2016-07-06 | 404.59 |
| 2016-07-05 | 404.59 |
| 2016-07-04 | 404.59 |
| 2016-06-30 | 399.54 |
| 2016-06-29 | 394.50 |
| 2016-06-28 | 399.54 |
| 2016-06-27 | 394.50 |
| 2016-06-24 | 404.59 |
| 2016-06-23 | 379.36 |
| 2016-06-22 | 374.31 |
| 2016-06-21 | 379.36 |
| 2016-06-20 | 379.36 |
| 2016-06-17 | 354.13 |
| 2016-06-16 | 369.27 |
| 2016-06-15 | 369.27 |
| 2016-06-14 | 364.22 |
| 2016-06-13 | 359.17 |
| 2016-06-10 | 354.13 |
| 2016-06-08 | 389.45 |
| 2016-06-07 | 389.45 |
| 2016-06-06 | 379.36 |
| 2016-06-03 | 344.04 |
| 2016-06-02 | 344.04 |
| 2016-06-01 | 308.72 |
| 2016-05-31 | 344.04 |
| 2016-05-30 | 344.04 |
| 2016-05-27 | 318.81 |
| 2016-05-26 | 318.81 |
| 2016-05-25 | 318.81 |
| 2016-05-24 | 349.08 |
| 2016-05-23 | 349.08 |
| 2016-05-20 | 349.08 |
| 2016-05-19 | 349.08 |
| 2016-05-18 | 318.81 |
| 2016-05-17 | 318.81 |
| 2016-05-16 | 318.81 |
| 2016-05-13 | 328.90 |
| 2016-05-12 | 328.90 |
| 2016-05-11 | 333.94 |
| 2016-05-10 | 333.94 |
| 2016-05-09 | 344.04 |
| 2016-05-06 | 344.04 |
| 2016-05-05 | 344.04 |
| 2016-05-04 | 344.04 |
| 2016-05-03 | 344.04 |
| 2016-04-29 | 344.04 |
| 2016-04-28 | 338.99 |
| 2016-04-27 | 349.08 |
| 2016-04-26 | 344.04 |
| 2016-04-25 | 359.17 |
| 2016-04-22 | 359.17 |
| 2016-04-21 | 354.13 |
| 2016-04-20 | 379.36 |
| 2016-04-19 | 379.36 |
| 2016-04-18 | 379.36 |
| 2016-04-15 | 379.36 |
| 2016-04-14 | 379.36 |
| 2016-04-13 | 379.36 |
| 2016-04-12 | 379.36 |
| 2016-04-11 | 389.45 |
| 2016-04-08 | 394.50 |
| 2016-04-07 | 369.27 |
| 2016-04-06 | 364.22 |
| 2016-04-05 | 374.31 |
| 2016-04-01 | 364.22 |
| 2016-03-31 | 364.22 |
| 2016-03-30 | 389.45 |
| 2016-03-29 | 389.45 |
| 2016-03-24 | 389.45 |
| 2016-03-23 | 379.36 |
| 2016-03-22 | 389.45 |
| 2016-03-21 | 379.36 |
| 2016-03-18 | 394.50 |
| 2016-03-17 | 394.50 |
| 2016-03-16 | 379.36 |
| 2016-03-15 | 379.36 |
| 2016-03-14 | 399.54 |
| 2016-03-11 | 389.45 |
| 2016-03-10 | 384.40 |
| 2016-03-09 | 389.45 |
| 2016-03-08 | 384.40 |
| 2016-03-07 | 369.27 |
| 2016-03-04 | 354.13 |
| 2016-03-03 | 359.17 |
| 2016-03-02 | 354.13 |
| 2016-03-01 | 354.13 |
| 2016-02-29 | 354.13 |
| 2016-02-26 | 359.17 |
| 2016-02-25 | 354.13 |
| 2016-02-24 | 349.08 |
| 2016-02-23 | 349.08 |
| 2016-02-22 | 349.08 |
| 2016-02-19 | 344.04 |
| 2016-02-18 | 344.04 |
| 2016-02-17 | 344.04 |
| 2016-02-16 | 344.04 |
| 2016-02-15 | 354.13 |
| 2016-02-12 | 313.76 |
| 2016-02-11 | 313.76 |
| 2016-02-05 | 313.76 |
| 2016-02-04 | 313.76 |
| 2016-02-03 | 313.76 |
| 2016-02-02 | 313.76 |
| 2016-02-01 | 313.76 |
| 2016-01-29 | 308.72 |
| 2016-01-28 | 303.67 |
| 2016-01-27 | 303.67 |
| 2016-01-26 | 293.58 |
| 2016-01-25 | 328.90 |
| 2016-01-22 | 313.76 |
| 2016-01-21 | 328.90 |
| 2016-01-20 | 354.13 |
| 2016-01-19 | 374.31 |
| 2016-01-18 | 359.17 |
| 2016-01-15 | 364.22 |
| 2016-01-14 | 364.22 |
| 2016-01-13 | 364.22 |
| 2016-01-12 | 364.22 |
| 2016-01-11 | 369.27 |
| 2016-01-08 | 369.27 |
| 2016-01-07 | 364.22 |
| 2016-01-06 | 354.13 |
| 2016-01-05 | 354.13 |
| 2016-01-04 | 354.13 |
| 2015-12-31 | 369.27 |
| 2015-12-30 | 369.27 |
| 2015-12-29 | 364.22 |
| 2015-12-28 | 369.27 |
| 2015-12-24 | 384.40 |
| 2015-12-23 | 369.27 |
| 2015-12-22 | 369.27 |
| 2015-12-21 | 369.27 |
| 2015-12-18 | 374.31 |
| 2015-12-17 | 379.36 |
| 2015-12-16 | 374.31 |
| 2015-12-15 | 379.36 |
| 2015-12-14 | 384.40 |
| 2015-12-11 | 399.54 |
| 2015-12-10 | 399.54 |
| 2015-12-09 | 384.40 |
| 2015-12-08 | 384.40 |
| 2015-12-07 | 384.40 |
| 2015-12-04 | 384.40 |
| 2015-12-03 | 384.40 |
| 2015-12-02 | 404.59 |
| 2015-12-01 | 389.45 |
| 2015-11-30 | 384.40 |
| 2015-11-27 | 384.40 |
| 2015-11-26 | 404.59 |
| 2015-11-25 | 404.59 |
| 2015-11-24 | 404.59 |
| 2015-11-23 | 404.59 |
| 2015-11-20 | 414.68 |
| 2015-11-19 | 404.59 |
| 2015-11-18 | 394.50 |
| 2015-11-17 | 379.36 |
| 2015-11-16 | 369.27 |
| 2015-11-13 | 379.36 |
| 2015-11-12 | 379.36 |
| 2015-11-11 | 404.59 |
| 2015-11-10 | 404.59 |
| 2015-11-09 | 379.36 |
| 2015-11-06 | 429.82 |
| 2015-11-05 | 394.50 |
| 2015-11-04 | 384.40 |
| 2015-11-03 | 369.27 |
| 2015-11-02 | 369.27 |
| 2015-10-30 | 374.31 |
| 2015-10-29 | 374.31 |
| 2015-10-28 | 384.40 |
| 2015-10-27 | 369.27 |
| 2015-10-26 | 374.31 |
| 2015-10-23 | 374.31 |
| 2015-10-22 | 389.45 |
| 2015-10-20 | 369.27 |
| 2015-10-19 | 369.27 |
| 2015-10-16 | 374.31 |
| 2015-10-15 | 384.40 |
| 2015-10-14 | 384.40 |
| 2015-10-13 | 364.22 |
| 2015-10-12 | 374.31 |
| 2015-10-09 | 374.31 |
| 2015-10-08 | 369.27 |
| 2015-10-07 | 369.27 |
| 2015-10-06 | 364.22 |
| 2015-10-05 | 389.45 |
| 2015-10-02 | 344.04 |
| 2015-09-30 | 359.17 |
| 2015-09-29 | 389.45 |
| 2015-09-25 | 364.22 |
| 2015-09-24 | 384.40 |
| 2015-09-23 | 369.27 |
| 2015-09-22 | 379.36 |
| 2015-09-21 | 394.50 |
| 2015-09-18 | 384.40 |
| 2015-09-17 | 399.54 |
| 2015-09-16 | 399.54 |
| 2015-09-15 | 399.54 |
| 2015-09-14 | 394.50 |
| 2015-09-11 | 379.36 |
| 2015-09-10 | 384.40 |
| 2015-09-09 | 379.36 |
| 2015-09-08 | 384.40 |
| 2015-09-07 | 394.50 |
| 2015-09-04 | 364.22 |
| 2015-09-02 | 394.50 |
| 2015-09-01 | 399.54 |
| 2015-08-31 | 409.63 |
| 2015-08-28 | 409.63 |
| 2015-08-27 | 389.45 |
| 2015-08-26 | 374.31 |
| 2015-08-25 | 369.27 |
| 2015-08-24 | 399.54 |
| 2015-08-21 | 470.18 |
| 2015-08-20 | 475.23 |
| 2015-08-19 | 480.28 |
| 2015-08-18 | 480.28 |
| 2015-08-17 | 470.18 |
| 2015-08-14 | 500.46 |
| 2015-08-13 | 495.41 |
| 2015-08-12 | 495.41 |
| 2015-08-11 | 510.55 |
| 2015-08-10 | 515.60 |
| 2015-08-07 | 495.41 |
| 2015-08-06 | 505.50 |
| 2015-08-05 | 495.41 |
| 2015-08-04 | 505.50 |
| 2015-08-03 | 485.32 |
| 2015-07-31 | 535.78 |
| 2015-07-30 | 525.69 |
| 2015-07-29 | 540.83 |
| 2015-07-28 | 505.50 |
| 2015-07-27 | 490.37 |
| 2015-07-24 | 535.78 |
| 2015-07-23 | 535.78 |
| 2015-07-22 | 540.83 |
| 2015-07-21 | 550.92 |
| 2015-07-20 | 545.87 |
| 2015-07-17 | 555.96 |
| 2015-07-16 | 535.78 |
| 2015-07-15 | 530.73 |
| 2015-07-14 | 581.19 |
| 2015-07-13 | 566.06 |
| 2015-07-10 | 540.83 |
| 2015-07-09 | 505.50 |
| 2015-07-08 | 374.31 |
| 2015-07-07 | 500.46 |
| 2015-07-06 | 485.32 |
| 2015-07-03 | 581.19 |
| 2015-07-02 | 651.83 |
| 2015-06-30 | 677.06 |
| 2015-06-29 | 682.11 |
| 2015-06-26 | 707.34 |
| 2015-06-25 | 747.71 |
| 2015-06-24 | 757.80 |
| 2015-06-23 | 752.75 |
| 2015-06-22 | 788.07 |
| 2015-06-19 | 762.84 |
| 2015-06-18 | 737.61 |
| 2015-06-17 | 747.71 |
| 2015-06-16 | 727.52 |
| 2015-06-15 | 737.61 |
| 2015-06-12 | 732.57 |
| 2015-06-11 | 727.52 |
| 2015-06-10 | 722.48 |
| 2015-06-09 | 692.20 |
| 2015-06-08 | 707.34 |
| 2015-06-05 | 727.52 |
| 2015-06-04 | 712.39 |
| 2015-06-03 | 707.34 |
| 2015-06-02 | 747.71 |
| 2015-06-01 | 757.80 |
| 2015-05-29 | 767.89 |
| 2015-05-28 | 767.89 |
| 2015-05-27 | 757.80 |
| 2015-05-26 | 646.79 |
| 2015-05-22 | 591.28 |
| 2015-05-21 | 550.92 |
| 2015-05-20 | 550.92 |
| 2015-05-19 | 540.83 |
| 2015-05-18 | 545.87 |
| 2015-05-15 | 535.78 |
| 2015-05-14 | 545.87 |
| 2015-05-13 | 566.06 |
| 2015-05-12 | 571.10 |
| 2015-05-11 | 596.33 |
| 2015-05-08 | 576.15 |
| 2015-05-07 | 576.15 |
| 2015-05-06 | 656.88 |
| 2015-05-05 | 621.56 |
| 2015-05-04 | 561.01 |
| 2015-04-30 | 525.69 |
| 2015-04-29 | 429.82 |
| 2015-04-28 | 414.68 |
| 2015-04-27 | 379.36 |
| 2015-04-24 | 364.22 |
| 2015-04-23 | 374.31 |
| 2015-04-22 | 369.27 |
| 2015-04-21 | 389.45 |
| 2015-04-20 | 379.36 |
| 2015-04-17 | 414.68 |
| 2015-04-16 | 389.45 |
| 2015-04-15 | 379.36 |
| 2015-04-14 | 439.91 |
| 2015-04-13 | 434.86 |
| 2015-04-10 | 338.99 |
| 2015-04-09 | 308.72 |
| 2015-04-08 | 283.49 |
| 2015-04-02 | 318.81 |
| 2015-04-01 | 293.58 |
| 2015-03-31 | 288.53 |
| 2015-03-30 | 308.72 |
| 2015-03-27 | 318.81 |
| 2015-03-26 | 318.81 |
| 2015-03-25 | 298.62 |
| 2015-03-24 | 338.99 |
| 2015-03-23 | 344.04 |
| 2015-03-20 | 354.13 |
| 2015-03-19 | 354.13 |
| 2015-03-18 | 349.08 |
| 2015-03-17 | 344.04 |
| 2015-03-16 | 349.08 |
| 2015-03-13 | 349.08 |
| 2015-03-12 | 349.08 |
| 2015-03-11 | 359.17 |
| 2015-03-10 | 349.08 |
| 2015-03-09 | 359.17 |
| 2015-03-06 | 359.17 |
| 2015-03-05 | 359.17 |
| 2015-03-04 | 349.08 |
| 2015-03-03 | 369.27 |
| 2015-03-02 | 354.13 |
| 2015-02-27 | 364.22 |
| 2015-02-26 | 359.17 |
| 2015-02-25 | 364.22 |
| 2015-02-24 | 333.94 |
| 2015-02-23 | 323.85 |
| 2015-02-18 | 323.85 |
| 2015-02-17 | 313.76 |
| 2015-02-16 | 308.72 |
| 2015-02-13 | 313.76 |
| 2015-02-12 | 303.67 |
| 2015-02-11 | 323.85 |
| 2015-02-10 | 328.90 |
| 2015-02-09 | 333.94 |
| 2015-02-06 | 333.94 |
| 2015-02-05 | 333.94 |
| 2015-02-04 | 328.90 |
| 2015-02-03 | 313.76 |
| 2015-02-02 | 323.85 |
| 2015-01-30 | 333.94 |
| 2015-01-29 | 374.31 |
| 2015-01-28 | 379.36 |
| 2015-01-27 | 333.94 |
| 2015-01-26 | 404.59 |
| 2015-01-23 | 424.77 |
| 2015-01-22 | 414.68 |
| 2015-01-21 | 414.68 |
| 2015-01-20 | 419.72 |
| 2015-01-19 | 424.77 |
| 2015-01-16 | 429.82 |
| 2015-01-15 | 429.82 |
| 2015-01-14 | 424.77 |
| 2015-01-13 | 439.91 |
| 2015-01-12 | 424.77 |
| 2015-01-09 | 434.86 |
| 2015-01-08 | 444.95 |
| 2015-01-07 | 434.86 |
| 2015-01-06 | 429.82 |
| 2015-01-05 | 434.86 |
| 2015-01-02 | 450.00 |
| 2014-12-31 | 465.14 |
| 2014-12-30 | 444.95 |
| 2014-12-29 | 475.23 |
| 2014-12-24 | 455.05 |
| 2014-12-23 | 455.05 |
| 2014-12-22 | 470.18 |
| 2014-12-19 | 470.18 |
| 2014-12-18 | 485.32 |
| 2014-12-17 | 480.28 |
| 2014-12-16 | 480.28 |
| 2014-12-15 | 450.00 |
| 2014-12-12 | 470.18 |
| 2014-12-11 | 455.05 |
| 2014-12-10 | 450.00 |
| 2014-12-09 | 465.14 |
| 2014-12-08 | 470.18 |
| 2014-12-05 | 470.18 |
| 2014-12-04 | 485.32 |
| 2014-12-03 | 480.28 |
| 2014-12-02 | 490.37 |
| 2014-12-01 | 480.28 |
| 2014-11-28 | 480.28 |
| 2014-11-27 | 485.32 |
| 2014-11-26 | 480.28 |
| 2014-11-25 | 490.37 |
| 2014-11-24 | 485.32 |
| 2014-11-21 | 490.37 |
| 2014-11-20 | 495.41 |
| 2014-11-19 | 490.37 |
| 2014-11-18 | 480.28 |
| 2014-11-17 | 525.69 |
| 2014-11-14 | 510.55 |
| 2014-11-13 | 515.60 |
| 2014-11-12 | 520.64 |
| 2014-11-11 | 525.69 |
| 2014-11-10 | 490.37 |
| 2014-11-07 | 505.50 |
| 2014-11-06 | 495.41 |
| 2014-11-05 | 485.32 |
| 2014-11-04 | 444.95 |
| 2014-11-03 | 475.23 |
| 2014-10-31 | 465.14 |
| 2014-10-30 | 470.18 |
| 2014-10-29 | 480.28 |
| 2014-10-28 | 480.28 |
| 2014-10-27 | 470.18 |
| 2014-10-24 | 500.46 |
| 2014-10-23 | 500.46 |
| 2014-10-22 | 500.46 |
| 2014-10-21 | 485.32 |
| 2014-10-20 | 500.46 |
| 2014-10-17 | 490.37 |
| 2014-10-16 | 515.60 |
| 2014-10-15 | 495.41 |
| 2014-10-14 | 520.64 |
| 2014-10-13 | 530.73 |
| 2014-10-10 | 404.59 |
| 2014-10-09 | 404.59 |
| 2014-10-08 | 409.63 |
| 2014-10-07 | 394.50 |
| 2014-10-06 | 414.68 |
| 2014-10-03 | 384.40 |
| 2014-09-30 | 404.59 |
| 2014-09-29 | 389.45 |
| 2014-09-26 | 389.45 |
| 2014-09-25 | 404.59 |
| 2014-09-24 | 434.86 |
| 2014-09-23 | 389.45 |
| 2014-09-22 | 424.77 |
| 2014-09-19 | 379.36 |
| 2014-09-18 | 333.94 |
| 2014-09-17 | 354.13 |
| 2014-09-16 | 268.35 |
| 2014-09-15 | 233.03 |
| 2014-09-12 | 243.12 |
| 2014-09-11 | 222.94 |
| 2014-09-10 | 172.48 |
| 2014-09-08 | 157.34 |
| 2014-09-05 | 137.16 |
| 2014-09-04 | 129.59 |
| 2014-09-03 | 132.11 |
| 2014-09-02 | 122.02 |
| 2014-09-01 | 122.02 |
| 2014-08-29 | 129.59 |
| 2014-08-28 | 139.68 |
| 2014-08-27 | 127.06 |
| 2014-08-26 | 137.16 |
| 2014-08-25 | 137.16 |
| 2014-08-22 | 147.25 |
| 2014-08-21 | 149.77 |
| 2014-08-20 | 152.29 |
| 2014-08-19 | 137.16 |
| 2014-08-18 | 139.68 |
| 2014-08-15 | 124.54 |
| 2014-08-14 | 111.93 |
| 2014-08-13 | 109.40 |
| 2014-08-12 | 96.79 |
| 2014-08-11 | 101.83 |
| 2014-08-08 | 99.31 |
| 2014-08-07 | 81.65 |
| 2014-08-06 | 86.70 |
| 2014-08-05 | 86.70 |
| 2014-08-04 | 69.04 |
| 2014-08-01 | 66.51 |
| 2014-07-31 | 66.51 |
| 2014-07-30 | 61.47 |
| 2014-07-29 | 56.42 |
| 2014-07-28 | 56.42 |
| 2014-07-25 | 61.47 |
| 2014-07-24 | 58.94 |
| 2014-07-23 | 63.99 |
| 2014-07-22 | 61.47 |
| 2014-07-21 | 58.94 |
| 2014-07-18 | 61.47 |
| 2014-07-17 | 63.99 |
| 2014-07-16 | 61.47 |
| 2014-07-15 | 61.47 |
| 2014-07-14 | 56.42 |
| 2014-07-11 | 56.42 |
| 2014-07-10 | 61.47 |
| 2014-07-09 | 66.51 |
| 2014-07-08 | 66.51 |
| 2014-07-07 | 63.99 |
| 2014-07-04 | 63.99 |
| 2014-07-03 | 63.99 |
| 2014-07-02 | 63.99 |
| 2014-06-30 | 66.51 |
| 2014-06-27 | 61.47 |
| 2014-06-26 | 61.47 |
| 2014-06-25 | 58.94 |
| 2014-06-24 | 56.42 |
| 2014-06-23 | 53.90 |
| 2014-06-20 | 51.38 |
| 2014-06-19 | 53.90 |
| 2014-06-18 | 51.38 |
| 2014-06-17 | 51.38 |
| 2014-06-16 | 48.85 |
| 2014-06-13 | 51.38 |
| 2014-06-12 | 53.90 |
| 2014-06-11 | 51.38 |
| 2014-06-10 | 53.90 |
| 2014-06-09 | 53.90 |
| 2014-06-06 | 53.90 |
| 2014-06-05 | 48.85 |
| 2014-06-04 | 79.13 |
| 2014-06-03 | 84.17 |
| 2014-05-30 | 61.47 |
| 2014-05-29 | 58.94 |
| 2014-05-28 | 58.94 |
| 2014-05-27 | 61.47 |
| 2014-05-26 | 46.33 |
| 2014-05-23 | 48.85 |
| 2014-05-22 | 53.90 |
| 2014-05-21 | 58.94 |
| 2014-05-20 | 61.47 |
| 2014-05-19 | 61.47 |
| 2014-05-16 | 38.76 |
| 2014-05-15 | 46.33 |
| 2014-05-14 | 53.90 |
| 2014-05-13 | 86.70 |
| 2014-05-12 | 81.65 |
| 2014-05-09 | 99.31 |
| 2014-05-08 | 101.83 |
| 2014-05-07 | 111.93 |
| 2014-05-05 | 122.02 |
| 2014-05-02 | 114.45 |
| 2014-04-30 | 104.36 |
| 2014-04-29 | 83.33 |
| 2014-04-28 | 83.33 |
| 2014-04-25 | 87.50 |
| 2014-04-24 | 104.17 |
| 2014-04-23 | 102.08 |
| 2014-04-22 | 104.17 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 89.58 |
| 2014-04-15 | 85.42 |
| 2014-04-14 | 58.33 |
| 2014-04-11 | 102.08 |
| 2014-04-10 | 97.92 |
| 2014-04-09 | 108.33 |
| 2014-04-08 | 125.00 |
| 2014-04-07 | 170.83 |
| 2014-04-04 | 104.17 |
| 2014-04-03 | 87.50 |
| 2014-04-02 | 91.67 |
| 2014-04-01 | 83.33 |
| 2014-03-31 | 85.42 |
| 2014-03-28 | 81.25 |
| 2014-03-27 | 81.25 |
| 2014-03-26 | 91.67 |
| 2014-03-25 | 85.42 |
| 2014-03-24 | 75.00 |
| 2014-03-21 | 81.25 |
| 2014-03-20 | 81.25 |
| 2014-03-19 | 77.08 |
| 2014-03-18 | 68.75 |
| 2014-03-17 | 68.75 |
| 2014-03-14 | 64.58 |
| 2014-03-13 | 64.58 |
| 2014-03-12 | 70.83 |
| 2014-03-11 | 85.42 |
| 2014-03-10 | 70.83 |
| 2014-03-07 | 79.17 |
| 2014-03-06 | 77.08 |
| 2014-03-05 | 106.25 |
| 2014-03-04 | 91.67 |
| 2014-03-03 | 68.75 |
| 2014-02-28 | 33.33 |
| 2014-02-27 | 31.25 |
| 2014-02-26 | 22.92 |
| 2014-02-25 | 10.42 |
| 2014-02-24 | 3.33 |
| 2014-02-21 | 3.75 |
| 2014-02-20 | 1.67 |
| 2014-02-19 | 1.67 |
| 2014-02-18 | 0.83 |
| 2014-02-17 | 2.08 |
| 2014-02-14 | 0.83 |
| 2014-02-13 | 0.83 |
| 2014-02-12 | 0.83 |
| 2014-02-11 | 0.83 |
| 2014-02-10 | 0.83 |
| 2014-02-07 | -0.00 |
| 2014-02-06 | -3.33 |
| 2014-02-05 | -0.42 |
| 2014-02-04 | -0.42 |
| 2014-01-30 | -0.42 |
| 2014-01-29 | -0.42 |
| 2014-01-28 | -0.42 |
| 2014-01-27 | -0.42 |
| 2014-01-24 | -0.42 |
| 2014-01-23 | -0.00 |
| 2014-01-22 | -0.00 |
| 2014-01-21 | -0.00 |
| 2014-01-20 | 2.92 |
| 2014-01-17 | 3.33 |
| 2014-01-16 | 3.75 |
| 2014-01-15 | 4.17 |
| 2014-01-14 | 2.92 |
| 2014-01-13 | 2.50 |
| 2014-01-10 | -0.00 |
| 2014-01-09 | 4.17 |
| 2014-01-08 | 4.17 |
| 2014-01-07 | 4.17 |
| 2014-01-06 | 2.08 |
| 2014-01-03 | -0.00 |
| 2014-01-02 | -0.00 |
| 2013-12-31 | -2.08 |
| 2013-12-30 | -3.75 |
| 2013-12-27 | -10.42 |
| 2013-12-24 | -10.42 |
| 2013-12-23 | -10.42 |
| 2013-12-20 | -11.25 |
| 2013-12-19 | -8.75 |
| 2013-12-18 | -4.17 |
| 2013-12-17 | -8.75 |
| 2013-12-16 | -8.75 |
| 2013-12-13 | -0.42 |
| 2013-12-12 | 3.33 |
| 2013-12-11 | 3.33 |
| 2013-12-10 | 3.33 |
| 2013-12-09 | 3.33 |
| 2013-12-06 | 3.33 |
| 2013-12-05 | 3.33 |
| 2013-12-04 | 3.33 |
| 2013-12-03 | 3.33 |
| 2013-12-02 | 4.17 |
| 2013-11-29 | 4.17 |
| 2013-11-28 | 4.17 |
| 2013-11-27 | -4.17 |
| 2013-11-26 | -4.17 |
| 2013-11-25 | -4.17 |
| 2013-11-22 | -4.17 |
| 2013-11-21 | -4.17 |
| 2013-11-20 | -3.33 |
| 2013-11-19 | -3.33 |
| 2013-11-18 | -4.58 |
| 2013-11-15 | -11.67 |
| 2013-11-14 | -4.17 |
| 2013-11-13 | -4.17 |
| 2013-11-12 | -12.08 |
| 2013-11-11 | -9.17 |
| 2013-11-08 | -9.17 |
| 2013-11-07 | -12.50 |
| 2013-11-06 | -2.50 |
| 2013-11-05 | -2.50 |
| 2013-11-04 | -2.50 |
| 2013-11-01 | -6.25 |
| 2013-10-31 | -6.25 |
| 2013-10-30 | -6.25 |
| 2013-10-29 | -6.25 |
| 2013-10-28 | -8.33 |
| 2013-10-25 | -8.33 |
| 2013-10-24 | -8.33 |
| 2013-10-23 | -9.17 |
| 2013-10-22 | -12.50 |
| 2013-10-21 | -12.50 |
| 2013-10-18 | -16.67 |
| 2013-10-17 | -16.25 |
| 2013-10-16 | -12.50 |
| 2013-10-15 | -16.25 |
| 2013-10-11 | -17.08 |
| 2013-10-10 | -14.58 |
| 2013-10-09 | -14.58 |
| 2013-10-08 | -15.83 |
| 2013-10-07 | -16.25 |
| 2013-10-04 | -9.17 |
| 2013-10-03 | -8.33 |
| 2013-10-02 | -8.33 |
| 2013-09-30 | -8.33 |
| 2013-09-27 | -8.33 |
| 2013-09-26 | -8.33 |
| 2013-09-25 | -4.58 |
| 2013-09-24 | -4.58 |
| 2013-09-23 | 0.83 |
| 2013-09-19 | 0.83 |
| 2013-09-18 | -2.50 |
| 2013-09-17 | -2.50 |
| 2013-09-16 | -7.92 |
| 2013-09-13 | -2.08 |
| 2013-09-12 | -2.08 |
| 2013-09-11 | -0.83 |
| 2013-09-10 | 3.33 |
| 2013-09-09 | 3.33 |
| 2013-09-06 | 3.33 |
| 2013-09-05 | -5.83 |
| 2013-09-04 | -4.17 |
| 2013-09-03 | 4.17 |
| 2013-09-02 | 4.17 |
| 2013-08-30 | 4.17 |
| 2013-08-29 | 4.17 |
| 2013-08-28 | 4.17 |
| 2013-08-27 | 4.17 |
| 2013-08-26 | 4.17 |
| 2013-08-23 | -0.00 |
| 2013-08-22 | 3.75 |
| 2013-08-21 | 4.17 |
| 2013-08-20 | -0.83 |
| 2013-08-19 | 2.08 |
| 2013-08-16 | 3.75 |
| 2013-08-15 | -2.08 |
| 2013-08-13 | -2.08 |
| 2013-08-12 | -2.08 |
| 2013-08-09 | 3.75 |
| 2013-08-08 | 3.75 |
| 2013-08-07 | 2.08 |
| 2013-08-06 | 2.08 |
| 2013-08-05 | 4.17 |
| 2013-08-02 | 8.33 |
| 2013-08-01 | 10.42 |
| 2013-07-31 | -4.17 |
| 2013-07-30 | -13.75 |
| 2013-07-29 | -16.25 |
| 2013-07-26 | -19.17 |
| 2013-07-25 | -22.08 |
| 2013-07-24 | -22.08 |
| 2013-07-23 | -22.92 |
| 2013-07-22 | -22.50 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -20.83 |
| 2013-07-17 | -20.83 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -25.00 |
| 2013-07-12 | -27.08 |
| 2013-07-11 | -27.08 |
| 2013-07-10 | -28.33 |
| 2013-07-09 | -27.50 |
| 2013-07-08 | -23.75 |
| 2013-07-05 | -23.33 |
| 2013-07-04 | -22.92 |
| 2013-07-03 | -18.75 |
| 2013-07-02 | -14.58 |
| 2013-06-28 | -12.50 |
| 2013-06-27 | -16.67 |
| 2013-06-26 | -12.50 |
| 2013-06-25 | -6.25 |
| 2013-06-24 | -8.33 |
| 2013-06-21 | -8.33 |
| 2013-06-20 | -4.17 |
| 2013-06-19 | -4.17 |
| 2013-06-18 | -4.17 |
| 2013-06-17 | -4.17 |
| 2013-06-14 | -4.17 |
| 2013-06-13 | 10.42 |
| 2013-06-11 | 8.33 |
| 2013-06-10 | 2.08 |
| 2013-06-07 | 6.25 |
| 2013-06-06 | 2.08 |
| 2013-06-05 | 2.08 |
| 2013-06-04 | -4.17 |
| 2013-06-03 | 14.58 |
| 2013-05-31 | 29.17 |
| 2013-05-30 | 29.17 |
| 2013-05-29 | 18.75 |
| 2013-05-28 | 25.00 |
| 2013-05-27 | 16.67 |
| 2013-05-24 | 16.67 |
| 2013-05-23 | 18.75 |
| 2013-05-22 | 20.83 |
| 2013-05-21 | 20.83 |
| 2013-05-20 | 20.83 |
| 2013-05-16 | 20.83 |
| 2013-05-15 | 18.75 |
| 2013-05-14 | 29.17 |
| 2013-05-13 | 29.17 |
| 2013-05-10 | 29.17 |
| 2013-05-09 | 27.08 |
| 2013-05-08 | 29.17 |
| 2013-05-07 | 29.17 |
| 2013-05-06 | 27.08 |
| 2013-05-03 | 27.08 |
| 2013-05-02 | 18.75 |
| 2013-04-30 | 18.75 |
| 2013-04-29 | 12.50 |
| 2013-04-26 | 18.75 |
| 2013-04-25 | 22.92 |
| 2013-04-24 | 16.67 |
| 2013-04-23 | 16.67 |
| 2013-04-22 | 16.67 |
| 2013-04-19 | 18.75 |
| 2013-04-18 | 14.58 |
| 2013-04-17 | 14.58 |
| 2013-04-16 | 20.83 |
| 2013-04-15 | 20.83 |
| 2013-04-12 | 14.58 |
| 2013-04-11 | 18.75 |
| 2013-04-10 | 10.42 |
| 2013-04-09 | 10.42 |
| 2013-04-08 | 10.42 |
| 2013-04-05 | 10.42 |
| 2013-04-03 | 8.33 |
| 2013-04-02 | 8.33 |
| 2013-03-28 | 8.33 |
| 2013-03-27 | 8.33 |
| 2013-03-26 | 10.42 |
| 2013-03-25 | 10.42 |
| 2013-03-22 | 10.42 |
| 2013-03-21 | 14.58 |
| 2013-03-20 | 14.58 |
| 2013-03-19 | 16.67 |
| 2013-03-18 | 4.17 |
| 2013-03-15 | 6.25 |
| 2013-03-14 | 8.33 |
| 2013-03-13 | 8.33 |
| 2013-03-12 | 10.42 |
| 2013-03-11 | 14.58 |
| 2013-03-08 | 16.67 |
| 2013-03-07 | 16.67 |
| 2013-03-06 | 12.50 |
| 2013-03-05 | 16.67 |
| 2013-03-04 | 18.75 |
| 2013-03-01 | 22.92 |
| 2013-02-28 | 22.92 |
| 2013-02-27 | 20.83 |
| 2013-02-26 | 16.67 |
| 2013-02-25 | 16.67 |
| 2013-02-22 | 16.67 |
| 2013-02-21 | 20.83 |
| 2013-02-20 | 20.83 |
| 2013-02-19 | 22.92 |
| 2013-02-18 | 20.83 |
| 2013-02-15 | 29.17 |
| 2013-02-14 | 16.67 |
| 2013-02-08 | 16.67 |
| 2013-02-07 | 29.17 |
| 2013-02-06 | 25.00 |
| 2013-02-05 | 22.92 |
| 2013-02-04 | 25.00 |
| 2013-02-01 | 35.42 |
| 2013-01-31 | 35.42 |
| 2013-01-30 | 35.42 |
| 2013-01-29 | 35.42 |
| 2013-01-28 | 35.42 |
| 2013-01-25 | 35.42 |
| 2013-01-24 | 39.58 |
| 2013-01-23 | 35.42 |
| 2013-01-22 | 41.67 |
| 2013-01-21 | 41.67 |
| 2013-01-18 | 37.50 |
| 2013-01-17 | 31.25 |
| 2013-01-16 | 33.33 |
| 2013-01-15 | 45.83 |
| 2013-01-14 | 22.92 |
| 2013-01-11 | 18.75 |
| 2013-01-10 | 14.58 |
| 2013-01-09 | 12.50 |
| 2013-01-08 | 4.17 |
| 2013-01-07 | 16.67 |
| 2013-01-04 | 2.08 |
| 2013-01-03 | 2.08 |
| 2013-01-02 | 4.17 |
| 2012-12-31 | 2.08 |
| 2012-12-28 | 2.08 |
| 2012-12-27 | 2.08 |
| 2012-12-24 | 2.08 |
| 2012-12-21 | 2.08 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | -2.08 |
| 2012-12-17 | -4.17 |
| 2012-12-14 | -4.17 |
| 2012-12-13 | -4.17 |
| 2012-12-12 | -2.08 |
| 2012-12-11 | -2.08 |
| 2012-12-10 | -6.25 |
| 2012-12-07 | -4.17 |
| 2012-12-06 | -4.17 |
| 2012-12-05 | 2.08 |
| 2012-12-04 | -2.08 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 8.33 |
| 2012-11-29 | -2.08 |
| 2012-11-28 | -4.17 |
| 2012-11-27 | -12.50 |
| 2012-11-26 | -12.50 |
| 2012-11-23 | -14.58 |
| 2012-11-22 | -12.50 |
| 2012-11-21 | -10.42 |
| 2012-11-20 | -10.42 |
| 2012-11-19 | -8.33 |
| 2012-11-16 | -8.33 |
| 2012-11-15 | -6.25 |
| 2012-11-14 | -10.42 |
| 2012-11-13 | -4.17 |
| 2012-11-12 | -6.25 |
| 2012-11-09 | -4.17 |
| 2012-11-08 | -10.42 |
| 2012-11-07 | -8.33 |
| 2012-11-06 | -6.25 |
| 2012-11-05 | -6.25 |
| 2012-11-02 | -6.25 |
| 2012-11-01 | -4.17 |
| 2012-10-31 | -4.17 |
| 2012-10-30 | -6.25 |
| 2012-10-29 | -6.25 |
| 2012-10-26 | -6.25 |
| 2012-10-25 | -4.17 |
| 2012-10-24 | -2.08 |
| 2012-10-22 | -6.25 |
| 2012-10-19 | -6.25 |
| 2012-10-18 | -6.25 |
| 2012-10-17 | -4.17 |
| 2012-10-16 | -4.17 |
| 2012-10-15 | -4.17 |
| 2012-10-12 | -4.17 |
| 2012-10-11 | -4.17 |
| 2012-10-10 | -4.17 |
| 2012-10-09 | -2.08 |
| 2012-10-08 | -2.08 |
| 2012-10-05 | -2.08 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | -2.08 |
| 2012-09-28 | -2.08 |
| 2012-09-27 | -2.08 |
| 2012-09-26 | -4.17 |
| 2012-09-25 | -2.08 |
| 2012-09-24 | -2.08 |
| 2012-09-21 | -2.08 |
| 2012-09-20 | -2.08 |
| 2012-09-19 | -4.17 |
| 2012-09-18 | -4.17 |
| 2012-09-17 | -2.08 |
| 2012-09-14 | -4.17 |
| 2012-09-13 | -6.25 |
| 2012-09-12 | -6.25 |
| 2012-09-11 | -8.33 |
| 2012-09-10 | -12.50 |
| 2012-09-07 | -2.08 |
| 2012-09-06 | -2.08 |
| 2012-09-05 | -6.25 |
| 2012-09-04 | -4.17 |
| 2012-09-03 | -6.25 |
| 2012-08-31 | -2.08 |
| 2012-08-30 | -2.08 |
| 2012-08-29 | -2.08 |
| 2012-08-28 | -4.17 |
| 2012-08-27 | -4.17 |
| 2012-08-24 | -6.25 |
| 2012-08-23 | -6.25 |
| 2012-08-22 | -4.17 |
| 2012-08-21 | -6.25 |
| 2012-08-20 | -6.25 |
| 2012-08-17 | -6.25 |
| 2012-08-16 | -6.25 |
| 2012-08-15 | -6.25 |
| 2012-08-14 | -6.25 |
| 2012-08-13 | -8.33 |
| 2012-08-10 | -6.25 |
| 2012-08-09 | -8.33 |
| 2012-08-08 | -8.33 |
| 2012-08-07 | -6.25 |
| 2012-08-06 | -4.17 |
| 2012-08-03 | -12.50 |
| 2012-08-02 | -14.58 |
| 2012-08-01 | -18.75 |
| 2012-07-31 | -16.67 |
| 2012-07-30 | -18.75 |
| 2012-07-27 | -18.75 |
| 2012-07-26 | -16.67 |
| 2012-07-25 | -16.67 |
| 2012-07-24 | -18.75 |
| 2012-07-23 | -18.75 |
| 2012-07-20 | -12.50 |
| 2012-07-19 | -12.50 |
| 2012-07-18 | -12.50 |
| 2012-07-17 | -12.50 |
| 2012-07-16 | -12.50 |
| 2012-07-13 | -12.50 |
| 2012-07-12 | -12.50 |
| 2012-07-11 | -10.42 |
| 2012-07-10 | -8.33 |
| 2012-07-09 | -4.17 |
| 2012-07-06 | -4.17 |
| 2012-07-05 | -4.17 |
| 2012-07-04 | -2.08 |
| 2012-07-03 | -6.25 |
| 2012-06-29 | -2.08 |
| 2012-06-28 | -4.17 |
| 2012-06-27 | -6.25 |
| 2012-06-26 | -6.25 |
| 2012-06-25 | -10.42 |
| 2012-06-22 | -10.42 |
| 2012-06-21 | -8.33 |
| 2012-06-20 | -8.33 |
| 2012-06-19 | -12.50 |
| 2012-06-18 | -10.42 |
| 2012-06-15 | -10.42 |
| 2012-06-14 | -12.50 |
| 2012-06-13 | -12.50 |
| 2012-06-12 | -16.67 |
| 2012-06-11 | -16.67 |
| 2012-06-08 | -16.67 |
| 2012-06-07 | -16.67 |
| 2012-06-06 | -14.58 |
| 2012-06-05 | -18.75 |
| 2012-06-04 | -12.50 |
| 2012-06-01 | -12.50 |
| 2012-05-31 | -10.42 |
| 2012-05-30 | -6.25 |
| 2012-05-29 | -10.42 |
| 2012-05-28 | -8.33 |
| 2012-05-25 | -6.25 |
| 2012-05-24 | -2.08 |
| 2012-05-23 | -2.08 |
| 2012-05-22 | 2.08 |
| 2012-05-21 | 2.08 |
| 2012-05-18 | -4.17 |
| 2012-05-17 | -4.17 |
| 2012-05-16 | -8.33 |
| 2012-05-15 | -6.25 |
| 2012-05-14 | -4.17 |
| 2012-05-11 | -6.25 |
| 2012-05-10 | 6.25 |
| 2012-05-09 | 2.08 |
| 2012-05-08 | 2.08 |
| 2012-05-07 | 2.08 |
| 2012-05-04 | 4.17 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 4.17 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -6.25 |
| 2012-04-26 | -4.17 |
| 2012-04-25 | -4.17 |
| 2012-04-24 | 2.08 |
| 2012-04-23 | 4.17 |
| 2012-04-20 | 4.17 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 2.08 |
| 2012-04-17 | 2.08 |
| 2012-04-16 | 4.17 |
| 2012-04-13 | 4.17 |
| 2012-04-12 | 4.17 |
| 2012-04-11 | 4.17 |
| 2012-04-10 | 4.17 |
| 2012-04-05 | 6.25 |
| 2012-04-03 | 8.33 |
| 2012-04-02 | 8.33 |
| 2012-03-30 | 4.17 |
| 2012-03-29 | 4.17 |
| 2012-03-28 | 4.17 |
| 2012-03-27 | 4.17 |
| 2012-03-26 | 12.50 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 4.17 |
| 2012-03-21 | 2.08 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 2.08 |
| 2012-03-16 | 2.08 |
| 2012-03-15 | 4.17 |
| 2012-03-14 | 6.25 |
| 2012-03-13 | 10.42 |
| 2012-03-12 | 10.42 |
| 2012-03-09 | 12.50 |
| 2012-03-08 | 2.08 |
| 2012-03-07 | 4.17 |
| 2012-03-06 | 8.33 |
| 2012-03-05 | 8.33 |
| 2012-03-02 | 8.33 |
| 2012-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy