Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -86.51 |
| 2022-04-29 | -86.51 |
| 2022-04-28 | -86.51 |
| 2022-04-27 | -86.51 |
| 2022-04-26 | -86.51 |
| 2022-04-25 | -86.51 |
| 2022-04-22 | -86.51 |
| 2022-04-21 | -86.51 |
| 2022-04-20 | -86.51 |
| 2022-04-19 | -86.51 |
| 2022-04-14 | -86.51 |
| 2022-04-13 | -86.51 |
| 2022-04-12 | -86.51 |
| 2022-04-11 | -86.51 |
| 2022-04-08 | -86.51 |
| 2022-04-07 | -86.51 |
| 2022-04-06 | -86.51 |
| 2022-04-04 | -86.51 |
| 2022-04-01 | -86.51 |
| 2022-03-31 | -86.51 |
| 2022-03-30 | -86.51 |
| 2022-03-29 | -86.51 |
| 2022-03-28 | -86.51 |
| 2022-03-25 | -86.51 |
| 2022-03-24 | -86.51 |
| 2022-03-23 | -86.51 |
| 2022-03-22 | -86.51 |
| 2022-03-21 | -86.51 |
| 2022-03-18 | -86.51 |
| 2022-03-17 | -86.51 |
| 2022-03-16 | -86.51 |
| 2022-03-15 | -86.51 |
| 2022-03-14 | -86.51 |
| 2022-03-11 | -86.51 |
| 2022-03-10 | -86.51 |
| 2022-03-09 | -86.51 |
| 2022-03-08 | -86.51 |
| 2022-03-07 | -86.51 |
| 2022-03-04 | -86.51 |
| 2022-03-03 | -86.51 |
| 2022-03-02 | -86.51 |
| 2022-03-01 | -86.51 |
| 2022-02-28 | -86.51 |
| 2022-02-25 | -86.51 |
| 2022-02-24 | -86.51 |
| 2022-02-23 | -86.51 |
| 2022-02-22 | -86.51 |
| 2022-02-21 | -86.51 |
| 2022-02-18 | -86.51 |
| 2022-02-17 | -86.51 |
| 2022-02-16 | -86.51 |
| 2022-02-15 | -86.51 |
| 2022-02-14 | -86.51 |
| 2022-02-11 | -86.51 |
| 2022-02-10 | -86.51 |
| 2022-02-09 | -86.51 |
| 2022-02-08 | -86.51 |
| 2022-02-07 | -86.51 |
| 2022-02-04 | -86.51 |
| 2022-01-31 | -86.51 |
| 2022-01-28 | -86.51 |
| 2022-01-27 | -86.51 |
| 2022-01-26 | -86.51 |
| 2022-01-25 | -86.51 |
| 2022-01-24 | -86.51 |
| 2022-01-21 | -86.51 |
| 2022-01-20 | -86.51 |
| 2022-01-19 | -86.51 |
| 2022-01-18 | -86.51 |
| 2022-01-17 | -86.51 |
| 2022-01-14 | -86.51 |
| 2022-01-13 | -86.51 |
| 2022-01-12 | -86.51 |
| 2022-01-11 | -86.51 |
| 2022-01-10 | -86.51 |
| 2022-01-07 | -86.51 |
| 2022-01-06 | -86.51 |
| 2022-01-05 | -86.51 |
| 2022-01-04 | -86.51 |
| 2022-01-03 | -86.51 |
| 2021-12-31 | -86.51 |
| 2021-12-30 | -86.51 |
| 2021-12-29 | -86.51 |
| 2021-12-28 | -86.51 |
| 2021-12-24 | -86.51 |
| 2021-12-23 | -86.51 |
| 2021-12-22 | -86.51 |
| 2021-12-21 | -86.51 |
| 2021-12-20 | -86.51 |
| 2021-12-17 | -86.51 |
| 2021-12-16 | -86.51 |
| 2021-12-15 | -86.51 |
| 2021-12-14 | -86.51 |
| 2021-12-13 | -86.51 |
| 2021-12-10 | -86.51 |
| 2021-12-09 | -86.51 |
| 2021-12-08 | -86.51 |
| 2021-12-07 | -86.51 |
| 2021-12-06 | -86.51 |
| 2021-12-03 | -86.51 |
| 2021-12-02 | -86.51 |
| 2021-12-01 | -86.51 |
| 2021-11-30 | -86.51 |
| 2021-11-29 | -86.51 |
| 2021-11-26 | -86.51 |
| 2021-11-25 | -86.51 |
| 2021-11-24 | -86.51 |
| 2021-11-23 | -86.51 |
| 2021-11-22 | -86.51 |
| 2021-11-19 | -86.51 |
| 2021-11-18 | -86.51 |
| 2021-11-17 | -86.51 |
| 2021-11-16 | -86.51 |
| 2021-11-15 | -86.51 |
| 2021-11-12 | -86.51 |
| 2021-11-11 | -86.51 |
| 2021-11-10 | -86.51 |
| 2021-11-09 | -86.51 |
| 2021-11-08 | -86.51 |
| 2021-11-05 | -86.51 |
| 2021-11-04 | -86.51 |
| 2021-11-03 | -86.51 |
| 2021-11-02 | -86.51 |
| 2021-11-01 | -86.51 |
| 2021-10-29 | -86.51 |
| 2021-10-28 | -86.51 |
| 2021-10-27 | -86.51 |
| 2021-10-26 | -86.51 |
| 2021-10-25 | -86.51 |
| 2021-10-22 | -86.51 |
| 2021-10-21 | -86.51 |
| 2021-10-20 | -86.51 |
| 2021-10-19 | -86.51 |
| 2021-10-18 | -86.51 |
| 2021-10-15 | -86.51 |
| 2021-10-12 | -86.51 |
| 2021-10-11 | -86.51 |
| 2021-10-08 | -86.51 |
| 2021-10-07 | -86.51 |
| 2021-10-06 | -86.51 |
| 2021-10-05 | -86.51 |
| 2021-10-04 | -86.51 |
| 2021-09-30 | -86.51 |
| 2021-09-29 | -86.51 |
| 2021-09-28 | -86.51 |
| 2021-09-27 | -86.51 |
| 2021-09-24 | -86.51 |
| 2021-09-23 | -86.51 |
| 2021-09-21 | -86.51 |
| 2021-09-20 | -86.51 |
| 2021-09-17 | -86.51 |
| 2021-09-16 | -86.51 |
| 2021-09-15 | -86.51 |
| 2021-09-14 | -86.51 |
| 2021-09-13 | -86.51 |
| 2021-09-10 | -86.51 |
| 2021-09-09 | -86.51 |
| 2021-09-08 | -86.51 |
| 2021-09-07 | -86.51 |
| 2021-09-06 | -86.51 |
| 2021-09-03 | -86.51 |
| 2021-09-02 | -86.51 |
| 2021-09-01 | -86.51 |
| 2021-08-31 | -86.51 |
| 2021-08-30 | -86.51 |
| 2021-08-27 | -86.51 |
| 2021-08-26 | -86.51 |
| 2021-08-25 | -86.51 |
| 2021-08-24 | -86.51 |
| 2021-08-23 | -86.51 |
| 2021-08-20 | -86.51 |
| 2021-08-19 | -86.51 |
| 2021-08-18 | -86.51 |
| 2021-08-17 | -86.51 |
| 2021-08-16 | -86.51 |
| 2021-08-13 | -86.51 |
| 2021-08-12 | -86.51 |
| 2021-08-11 | -86.51 |
| 2021-08-10 | -86.51 |
| 2021-08-09 | -86.51 |
| 2021-08-06 | -86.51 |
| 2021-08-05 | -86.51 |
| 2021-08-04 | -86.51 |
| 2021-08-03 | -86.51 |
| 2021-08-02 | -86.51 |
| 2021-07-30 | -86.51 |
| 2021-07-29 | -86.51 |
| 2021-07-28 | -86.51 |
| 2021-07-27 | -86.51 |
| 2021-07-26 | -86.51 |
| 2021-07-23 | -86.51 |
| 2021-07-22 | -86.51 |
| 2021-07-21 | -86.51 |
| 2021-07-20 | -86.51 |
| 2021-07-19 | -86.51 |
| 2021-07-16 | -86.51 |
| 2021-07-15 | -86.51 |
| 2021-07-14 | -86.51 |
| 2021-07-13 | -86.51 |
| 2021-07-12 | -86.51 |
| 2021-07-09 | -86.51 |
| 2021-07-08 | -86.51 |
| 2021-07-07 | -86.51 |
| 2021-07-06 | -86.51 |
| 2021-07-05 | -86.51 |
| 2021-07-02 | -86.51 |
| 2021-06-30 | -86.51 |
| 2021-06-29 | -86.51 |
| 2021-06-28 | -86.51 |
| 2021-06-25 | -86.51 |
| 2021-06-24 | -86.51 |
| 2021-06-23 | -86.51 |
| 2021-06-22 | -86.51 |
| 2021-06-21 | -86.51 |
| 2021-06-18 | -86.51 |
| 2021-06-17 | -86.51 |
| 2021-06-16 | -86.51 |
| 2021-06-15 | -86.51 |
| 2021-06-11 | -86.51 |
| 2021-06-10 | -86.51 |
| 2021-06-09 | -86.51 |
| 2021-06-08 | -86.51 |
| 2021-06-07 | -86.51 |
| 2021-06-04 | -86.51 |
| 2021-06-03 | -86.51 |
| 2021-06-02 | -86.51 |
| 2021-06-01 | -86.51 |
| 2021-05-31 | -86.51 |
| 2021-05-28 | -86.51 |
| 2021-05-27 | -86.51 |
| 2021-05-26 | -86.51 |
| 2021-05-25 | -86.51 |
| 2021-05-24 | -86.51 |
| 2021-05-21 | -86.51 |
| 2021-05-20 | -86.51 |
| 2021-05-18 | -86.51 |
| 2021-05-17 | -86.51 |
| 2021-05-14 | -86.51 |
| 2021-05-13 | -86.51 |
| 2021-05-12 | -86.51 |
| 2021-05-11 | -86.51 |
| 2021-05-10 | -86.51 |
| 2021-05-07 | -86.51 |
| 2021-05-06 | -86.51 |
| 2021-05-05 | -86.51 |
| 2021-05-04 | -86.51 |
| 2021-05-03 | -86.51 |
| 2021-04-30 | -86.51 |
| 2021-04-29 | -86.51 |
| 2021-04-28 | -86.51 |
| 2021-04-27 | -86.51 |
| 2021-04-26 | -86.51 |
| 2021-04-23 | -86.51 |
| 2021-04-22 | -86.51 |
| 2021-04-21 | -86.51 |
| 2021-04-20 | -86.51 |
| 2021-04-19 | -86.51 |
| 2021-04-16 | -86.51 |
| 2021-04-15 | -86.51 |
| 2021-04-14 | -86.51 |
| 2021-04-13 | -86.51 |
| 2021-04-12 | -86.51 |
| 2021-04-09 | -86.51 |
| 2021-04-08 | -86.51 |
| 2021-04-07 | -86.51 |
| 2021-04-01 | -86.51 |
| 2021-03-31 | -86.51 |
| 2021-03-30 | -86.51 |
| 2021-03-29 | -86.51 |
| 2021-03-26 | -86.51 |
| 2021-03-25 | -86.51 |
| 2021-03-24 | -86.51 |
| 2021-03-23 | -86.51 |
| 2021-03-22 | -86.51 |
| 2021-03-19 | -86.51 |
| 2021-03-18 | -86.51 |
| 2021-03-17 | -86.51 |
| 2021-03-16 | -86.51 |
| 2021-03-15 | -86.51 |
| 2021-03-12 | -86.51 |
| 2021-03-11 | -86.51 |
| 2021-03-10 | -86.51 |
| 2021-03-09 | -86.51 |
| 2021-03-08 | -86.51 |
| 2021-03-05 | -86.51 |
| 2021-03-04 | -86.51 |
| 2021-03-03 | -86.51 |
| 2021-03-02 | -86.51 |
| 2021-03-01 | -86.51 |
| 2021-02-26 | -86.51 |
| 2021-02-25 | -86.51 |
| 2021-02-24 | -86.51 |
| 2021-02-23 | -86.51 |
| 2021-02-22 | -86.51 |
| 2021-02-19 | -86.51 |
| 2021-02-18 | -86.51 |
| 2021-02-17 | -86.51 |
| 2021-02-16 | -86.51 |
| 2021-02-11 | -86.51 |
| 2021-02-10 | -86.51 |
| 2021-02-09 | -86.51 |
| 2021-02-08 | -86.51 |
| 2021-02-05 | -86.51 |
| 2021-02-04 | -86.51 |
| 2021-02-03 | -86.51 |
| 2021-02-02 | -86.51 |
| 2021-02-01 | -86.51 |
| 2021-01-29 | -86.51 |
| 2021-01-28 | -86.51 |
| 2021-01-27 | -86.51 |
| 2021-01-26 | -86.51 |
| 2021-01-25 | -86.51 |
| 2021-01-22 | -86.51 |
| 2021-01-21 | -86.51 |
| 2021-01-20 | -86.51 |
| 2021-01-19 | -86.51 |
| 2021-01-18 | -86.51 |
| 2021-01-15 | -86.51 |
| 2021-01-14 | -86.51 |
| 2021-01-13 | -86.51 |
| 2021-01-12 | -86.51 |
| 2021-01-11 | -86.51 |
| 2021-01-08 | -86.51 |
| 2021-01-07 | -86.51 |
| 2021-01-06 | -86.51 |
| 2021-01-05 | -86.51 |
| 2021-01-04 | -86.51 |
| 2020-12-31 | -86.51 |
| 2020-12-30 | -86.51 |
| 2020-12-29 | -86.51 |
| 2020-12-28 | -86.51 |
| 2020-12-24 | -86.51 |
| 2020-12-23 | -86.51 |
| 2020-12-22 | -86.51 |
| 2020-12-21 | -86.51 |
| 2020-12-18 | -86.51 |
| 2020-12-17 | -86.51 |
| 2020-12-16 | -86.51 |
| 2020-12-15 | -86.51 |
| 2020-12-14 | -86.51 |
| 2020-12-11 | -86.51 |
| 2020-12-10 | -86.51 |
| 2020-12-09 | -86.51 |
| 2020-12-08 | -86.51 |
| 2020-12-07 | -86.51 |
| 2020-12-04 | -86.51 |
| 2020-12-03 | -86.51 |
| 2020-12-02 | -86.51 |
| 2020-12-01 | -86.51 |
| 2020-11-30 | -86.51 |
| 2020-11-27 | -86.51 |
| 2020-11-26 | -86.51 |
| 2020-11-25 | -86.51 |
| 2020-11-24 | -86.51 |
| 2020-11-23 | -86.51 |
| 2020-11-20 | -86.51 |
| 2020-11-19 | -86.51 |
| 2020-11-18 | -86.51 |
| 2020-11-17 | -86.51 |
| 2020-11-16 | -86.51 |
| 2020-11-13 | -86.51 |
| 2020-11-12 | -86.51 |
| 2020-11-11 | -86.51 |
| 2020-11-10 | -86.51 |
| 2020-11-09 | -86.51 |
| 2020-11-06 | -86.51 |
| 2020-11-05 | -86.51 |
| 2020-11-04 | -86.51 |
| 2020-11-03 | -86.51 |
| 2020-11-02 | -86.51 |
| 2020-10-30 | -86.51 |
| 2020-10-29 | -86.51 |
| 2020-10-28 | -86.51 |
| 2020-10-27 | -86.51 |
| 2020-10-23 | -86.51 |
| 2020-10-22 | -86.51 |
| 2020-10-21 | -86.51 |
| 2020-10-20 | -86.51 |
| 2020-10-19 | -86.51 |
| 2020-10-16 | -86.51 |
| 2020-10-15 | -86.51 |
| 2020-10-14 | -86.51 |
| 2020-10-12 | -86.51 |
| 2020-10-09 | -86.51 |
| 2020-10-08 | -86.51 |
| 2020-10-07 | -86.51 |
| 2020-10-06 | -86.51 |
| 2020-10-05 | -86.51 |
| 2020-09-30 | -86.51 |
| 2020-09-29 | -86.51 |
| 2020-09-28 | -86.51 |
| 2020-09-25 | -86.51 |
| 2020-09-24 | -86.51 |
| 2020-09-23 | -86.51 |
| 2020-09-22 | -86.51 |
| 2020-09-21 | -86.51 |
| 2020-09-18 | -86.51 |
| 2020-09-17 | -86.51 |
| 2020-09-16 | -86.51 |
| 2020-09-15 | -87.94 |
| 2020-09-14 | -87.30 |
| 2020-09-11 | -87.46 |
| 2020-09-10 | -87.62 |
| 2020-09-09 | -87.62 |
| 2020-09-08 | -87.62 |
| 2020-09-07 | -87.30 |
| 2020-09-04 | -87.78 |
| 2020-09-03 | -86.35 |
| 2020-09-02 | -86.35 |
| 2020-09-01 | -86.51 |
| 2020-08-31 | -85.71 |
| 2020-08-28 | -86.51 |
| 2020-08-27 | -86.35 |
| 2020-08-26 | -86.51 |
| 2020-08-25 | -85.24 |
| 2020-08-24 | -86.51 |
| 2020-08-21 | -86.51 |
| 2020-08-20 | -87.30 |
| 2020-08-19 | -85.87 |
| 2020-08-18 | -85.24 |
| 2020-08-17 | -84.29 |
| 2020-08-14 | -86.03 |
| 2020-08-13 | -86.03 |
| 2020-08-12 | -86.03 |
| 2020-08-11 | -86.03 |
| 2020-08-10 | -87.62 |
| 2020-08-07 | -87.62 |
| 2020-08-06 | -85.71 |
| 2020-08-05 | -86.03 |
| 2020-08-04 | -85.87 |
| 2020-08-03 | -85.87 |
| 2020-07-31 | -85.71 |
| 2020-07-30 | -84.92 |
| 2020-07-29 | -85.24 |
| 2020-07-28 | -85.24 |
| 2020-07-27 | -84.76 |
| 2020-07-24 | -84.76 |
| 2020-07-23 | -85.08 |
| 2020-07-22 | -86.51 |
| 2020-07-21 | -86.51 |
| 2020-07-20 | -86.67 |
| 2020-07-17 | -88.41 |
| 2020-07-16 | -90.16 |
| 2020-07-15 | -89.21 |
| 2020-07-14 | -88.41 |
| 2020-07-13 | -87.30 |
| 2020-07-10 | -86.67 |
| 2020-07-09 | -88.41 |
| 2020-07-08 | -88.73 |
| 2020-07-07 | -88.41 |
| 2020-07-06 | -88.10 |
| 2020-07-03 | -87.78 |
| 2020-07-02 | -87.30 |
| 2020-06-30 | -88.57 |
| 2020-06-29 | -88.57 |
| 2020-06-26 | -88.57 |
| 2020-06-24 | -89.84 |
| 2020-06-23 | -89.37 |
| 2020-06-22 | -89.52 |
| 2020-06-19 | -89.05 |
| 2020-06-18 | -89.05 |
| 2020-06-17 | -89.05 |
| 2020-06-16 | -89.21 |
| 2020-06-15 | -89.21 |
| 2020-06-12 | -89.21 |
| 2020-06-11 | -89.21 |
| 2020-06-10 | -89.21 |
| 2020-06-09 | -89.52 |
| 2020-06-08 | -89.68 |
| 2020-06-05 | -89.68 |
| 2020-06-04 | -89.68 |
| 2020-06-03 | -89.84 |
| 2020-06-02 | -89.84 |
| 2020-06-01 | -89.84 |
| 2020-05-29 | -89.05 |
| 2020-05-28 | -88.89 |
| 2020-05-27 | -89.68 |
| 2020-05-26 | -88.25 |
| 2020-05-25 | -88.89 |
| 2020-05-22 | -88.73 |
| 2020-05-21 | -88.89 |
| 2020-05-20 | -88.10 |
| 2020-05-19 | -88.10 |
| 2020-05-18 | -89.37 |
| 2020-05-15 | -88.57 |
| 2020-05-14 | -89.05 |
| 2020-05-13 | -89.21 |
| 2020-05-12 | -88.73 |
| 2020-05-11 | -88.41 |
| 2020-05-08 | -87.30 |
| 2020-05-07 | -88.57 |
| 2020-05-06 | -87.46 |
| 2020-05-05 | -88.25 |
| 2020-05-04 | -88.10 |
| 2020-04-29 | -86.67 |
| 2020-04-28 | -86.67 |
| 2020-04-27 | -86.83 |
| 2020-04-24 | -86.83 |
| 2020-04-23 | -86.83 |
| 2020-04-22 | -86.67 |
| 2020-04-21 | -86.67 |
| 2020-04-20 | -86.67 |
| 2020-04-17 | -86.67 |
| 2020-04-16 | -86.83 |
| 2020-04-15 | -86.83 |
| 2020-04-14 | -86.83 |
| 2020-04-09 | -86.83 |
| 2020-04-08 | -86.83 |
| 2020-04-07 | -86.35 |
| 2020-04-06 | -89.21 |
| 2020-04-03 | -89.05 |
| 2020-04-02 | -88.89 |
| 2020-04-01 | -88.25 |
| 2020-03-31 | -88.10 |
| 2020-03-30 | -86.35 |
| 2020-03-27 | -87.62 |
| 2020-03-26 | -88.89 |
| 2020-03-25 | -88.89 |
| 2020-03-24 | -88.89 |
| 2020-03-23 | -88.73 |
| 2020-03-20 | -88.73 |
| 2020-03-19 | -87.94 |
| 2020-03-18 | -87.46 |
| 2020-03-17 | -87.78 |
| 2020-03-16 | -85.87 |
| 2020-03-13 | -86.03 |
| 2020-03-12 | -87.14 |
| 2020-03-11 | -86.35 |
| 2020-03-10 | -86.03 |
| 2020-03-09 | -85.24 |
| 2020-03-06 | -85.08 |
| 2020-03-05 | -85.71 |
| 2020-03-04 | -84.92 |
| 2020-03-03 | -84.92 |
| 2020-03-02 | -84.92 |
| 2020-02-28 | -84.13 |
| 2020-02-27 | -84.13 |
| 2020-02-26 | -84.92 |
| 2020-02-25 | -84.92 |
| 2020-02-24 | -83.81 |
| 2020-02-21 | -83.81 |
| 2020-02-20 | -84.13 |
| 2020-02-19 | -84.60 |
| 2020-02-18 | -84.60 |
| 2020-02-17 | -84.60 |
| 2020-02-14 | -84.60 |
| 2020-02-13 | -84.60 |
| 2020-02-12 | -84.29 |
| 2020-02-11 | -84.29 |
| 2020-02-10 | -84.29 |
| 2020-02-07 | -84.29 |
| 2020-02-06 | -84.29 |
| 2020-02-05 | -84.92 |
| 2020-02-04 | -84.29 |
| 2020-02-03 | -84.92 |
| 2020-01-31 | -84.92 |
| 2020-01-30 | -84.29 |
| 2020-01-29 | -84.13 |
| 2020-01-24 | -84.29 |
| 2020-01-23 | -84.29 |
| 2020-01-22 | -84.29 |
| 2020-01-21 | -84.29 |
| 2020-01-20 | -84.13 |
| 2020-01-17 | -83.65 |
| 2020-01-16 | -84.92 |
| 2020-01-15 | -84.76 |
| 2020-01-14 | -84.44 |
| 2020-01-13 | -84.92 |
| 2020-01-10 | -85.24 |
| 2020-01-09 | -83.97 |
| 2020-01-08 | -84.13 |
| 2020-01-07 | -84.13 |
| 2020-01-06 | -84.60 |
| 2020-01-03 | -84.92 |
| 2020-01-02 | -85.08 |
| 2019-12-31 | -85.08 |
| 2019-12-30 | -85.71 |
| 2019-12-27 | -85.71 |
| 2019-12-24 | -86.67 |
| 2019-12-23 | -86.67 |
| 2019-12-20 | -86.67 |
| 2019-12-19 | -86.67 |
| 2019-12-18 | -85.56 |
| 2019-12-17 | -84.29 |
| 2019-12-16 | -85.56 |
| 2019-12-13 | -87.14 |
| 2019-12-12 | -87.30 |
| 2019-12-11 | -86.98 |
| 2019-12-10 | -86.98 |
| 2019-12-09 | -87.14 |
| 2019-12-06 | -86.19 |
| 2019-12-05 | -86.98 |
| 2019-12-04 | -87.46 |
| 2019-12-03 | -87.78 |
| 2019-12-02 | -87.94 |
| 2019-11-29 | -87.94 |
| 2019-11-28 | -85.56 |
| 2019-11-27 | -85.71 |
| 2019-11-26 | -85.56 |
| 2019-11-25 | -85.56 |
| 2019-11-22 | -84.29 |
| 2019-11-21 | -83.81 |
| 2019-11-20 | -83.81 |
| 2019-11-19 | -83.97 |
| 2019-11-18 | -86.19 |
| 2019-11-15 | -84.29 |
| 2019-11-14 | -84.29 |
| 2019-11-13 | -84.44 |
| 2019-11-12 | -84.60 |
| 2019-11-11 | -84.44 |
| 2019-11-08 | -83.65 |
| 2019-11-07 | -83.65 |
| 2019-11-06 | -83.02 |
| 2019-11-05 | -83.65 |
| 2019-11-04 | -81.75 |
| 2019-11-01 | -81.75 |
| 2019-10-31 | -81.11 |
| 2019-10-30 | -81.11 |
| 2019-10-29 | -81.11 |
| 2019-10-28 | -81.11 |
| 2019-10-25 | -81.11 |
| 2019-10-24 | -81.11 |
| 2019-10-23 | -81.27 |
| 2019-10-22 | -80.95 |
| 2019-10-21 | -80.95 |
| 2019-10-18 | -80.95 |
| 2019-10-17 | -80.95 |
| 2019-10-16 | -80.95 |
| 2019-10-15 | -80.95 |
| 2019-10-14 | -79.84 |
| 2019-10-11 | -80.00 |
| 2019-10-10 | -80.00 |
| 2019-10-09 | -80.00 |
| 2019-10-08 | -80.16 |
| 2019-10-04 | -79.84 |
| 2019-10-03 | -79.05 |
| 2019-10-02 | -79.05 |
| 2019-09-30 | -79.21 |
| 2019-09-27 | -79.21 |
| 2019-09-26 | -79.21 |
| 2019-09-25 | -79.05 |
| 2019-09-24 | -78.41 |
| 2019-09-23 | -77.14 |
| 2019-09-20 | -77.30 |
| 2019-09-19 | -77.94 |
| 2019-09-18 | -77.14 |
| 2019-09-17 | -77.14 |
| 2019-09-16 | -77.14 |
| 2019-09-13 | -80.63 |
| 2019-09-12 | -80.95 |
| 2019-09-11 | -80.95 |
| 2019-09-10 | -80.16 |
| 2019-09-09 | -80.00 |
| 2019-09-06 | -79.68 |
| 2019-09-05 | -81.75 |
| 2019-09-04 | -80.16 |
| 2019-09-03 | -79.68 |
| 2019-09-02 | -79.68 |
| 2019-08-30 | -80.32 |
| 2019-08-29 | -80.16 |
| 2019-08-28 | -80.16 |
| 2019-08-27 | -80.16 |
| 2019-08-26 | -82.06 |
| 2019-08-23 | -82.06 |
| 2019-08-22 | -82.06 |
| 2019-08-21 | -82.86 |
| 2019-08-20 | -82.70 |
| 2019-08-19 | -82.70 |
| 2019-08-16 | -83.97 |
| 2019-08-15 | -81.43 |
| 2019-08-14 | -81.43 |
| 2019-08-13 | -81.59 |
| 2019-08-12 | -82.54 |
| 2019-08-09 | -82.54 |
| 2019-08-08 | -82.70 |
| 2019-08-07 | -82.54 |
| 2019-08-06 | -82.06 |
| 2019-08-05 | -82.70 |
| 2019-08-02 | -82.70 |
| 2019-08-01 | -82.54 |
| 2019-07-31 | -82.54 |
| 2019-07-30 | -82.54 |
| 2019-07-29 | -82.70 |
| 2019-07-26 | -82.54 |
| 2019-07-25 | -82.54 |
| 2019-07-24 | -82.38 |
| 2019-07-23 | -82.06 |
| 2019-07-22 | -81.43 |
| 2019-07-19 | -81.59 |
| 2019-07-18 | -82.70 |
| 2019-07-17 | -81.27 |
| 2019-07-16 | -80.16 |
| 2019-07-15 | -80.16 |
| 2019-07-12 | -79.21 |
| 2019-07-11 | -76.03 |
| 2019-07-10 | -76.03 |
| 2019-07-09 | -74.60 |
| 2019-07-08 | -76.35 |
| 2019-07-05 | -76.35 |
| 2019-07-04 | -78.73 |
| 2019-07-03 | -77.78 |
| 2019-07-02 | -77.46 |
| 2019-06-28 | -79.68 |
| 2019-06-27 | -79.37 |
| 2019-06-26 | -79.37 |
| 2019-06-25 | -78.73 |
| 2019-06-24 | -77.94 |
| 2019-06-21 | -78.41 |
| 2019-06-20 | -77.78 |
| 2019-06-19 | -76.19 |
| 2019-06-18 | -73.81 |
| 2019-06-17 | -73.81 |
| 2019-06-14 | -73.02 |
| 2019-06-13 | -73.02 |
| 2019-06-12 | -73.17 |
| 2019-06-11 | -72.70 |
| 2019-06-10 | -74.13 |
| 2019-06-06 | -74.13 |
| 2019-06-05 | -74.29 |
| 2019-06-04 | -74.44 |
| 2019-06-03 | -74.60 |
| 2019-05-31 | -79.37 |
| 2019-05-30 | -74.60 |
| 2019-05-29 | -74.29 |
| 2019-05-28 | -76.35 |
| 2019-05-27 | -77.94 |
| 2019-05-24 | -77.94 |
| 2019-05-23 | -78.41 |
| 2019-05-22 | -77.78 |
| 2019-05-21 | -76.35 |
| 2019-05-20 | -76.19 |
| 2019-05-17 | -76.19 |
| 2019-05-16 | -75.87 |
| 2019-05-15 | -75.87 |
| 2019-05-14 | -75.87 |
| 2019-05-10 | -75.71 |
| 2019-05-09 | -75.56 |
| 2019-05-08 | -75.56 |
| 2019-05-07 | -75.56 |
| 2019-05-06 | -75.40 |
| 2019-05-03 | -74.60 |
| 2019-05-02 | -73.97 |
| 2019-04-30 | -74.29 |
| 2019-04-29 | -74.29 |
| 2019-04-26 | -74.60 |
| 2019-04-25 | -73.02 |
| 2019-04-24 | -73.49 |
| 2019-04-23 | -73.49 |
| 2019-04-18 | -72.38 |
| 2019-04-17 | -71.59 |
| 2019-04-16 | -71.43 |
| 2019-04-15 | -72.22 |
| 2019-04-12 | -72.38 |
| 2019-04-11 | -71.11 |
| 2019-04-10 | -71.75 |
| 2019-04-09 | -71.11 |
| 2019-04-08 | -71.59 |
| 2019-04-04 | -71.43 |
| 2019-04-03 | -71.59 |
| 2019-04-02 | -71.43 |
| 2019-04-01 | -70.95 |
| 2019-03-29 | -71.43 |
| 2019-03-28 | -71.59 |
| 2019-03-27 | -71.43 |
| 2019-03-26 | -71.11 |
| 2019-03-25 | -71.43 |
| 2019-03-22 | -71.43 |
| 2019-03-21 | -71.43 |
| 2019-03-20 | -71.43 |
| 2019-03-19 | -71.43 |
| 2019-03-18 | -71.43 |
| 2019-03-15 | -71.11 |
| 2019-03-14 | -70.48 |
| 2019-03-13 | -70.63 |
| 2019-03-12 | -71.11 |
| 2019-03-11 | -71.43 |
| 2019-03-08 | -70.63 |
| 2019-03-07 | -70.63 |
| 2019-03-06 | -70.95 |
| 2019-03-05 | -69.84 |
| 2019-03-04 | -69.37 |
| 2019-03-01 | -68.73 |
| 2019-02-28 | -70.48 |
| 2019-02-27 | -70.00 |
| 2019-02-26 | -71.43 |
| 2019-02-25 | -70.95 |
| 2019-02-22 | -70.16 |
| 2019-02-21 | -70.48 |
| 2019-02-20 | -69.84 |
| 2019-02-19 | -70.63 |
| 2019-02-18 | -70.63 |
| 2019-02-15 | -70.63 |
| 2019-02-14 | -69.05 |
| 2019-02-13 | -70.32 |
| 2019-02-12 | -68.57 |
| 2019-02-11 | -68.41 |
| 2019-02-08 | -70.00 |
| 2019-02-04 | -71.43 |
| 2019-02-01 | -71.43 |
| 2019-01-31 | -71.43 |
| 2019-01-30 | -71.75 |
| 2019-01-29 | -71.59 |
| 2019-01-28 | -70.32 |
| 2019-01-25 | -70.00 |
| 2019-01-24 | -71.27 |
| 2019-01-23 | -71.27 |
| 2019-01-22 | -70.79 |
| 2019-01-21 | -70.00 |
| 2019-01-18 | -70.79 |
| 2019-01-17 | -71.27 |
| 2019-01-16 | -70.95 |
| 2019-01-15 | -69.84 |
| 2019-01-14 | -70.63 |
| 2019-01-11 | -69.52 |
| 2019-01-10 | -69.68 |
| 2019-01-09 | -71.90 |
| 2019-01-08 | -71.43 |
| 2019-01-07 | -71.43 |
| 2019-01-04 | -70.95 |
| 2019-01-03 | -70.48 |
| 2019-01-02 | -70.00 |
| 2018-12-31 | -68.89 |
| 2018-12-28 | -69.05 |
| 2018-12-27 | -69.37 |
| 2018-12-24 | -69.37 |
| 2018-12-21 | -69.37 |
| 2018-12-20 | -70.79 |
| 2018-12-19 | -70.00 |
| 2018-12-18 | -69.68 |
| 2018-12-17 | -69.52 |
| 2018-12-14 | -69.68 |
| 2018-12-13 | -69.52 |
| 2018-12-12 | -69.52 |
| 2018-12-11 | -70.00 |
| 2018-12-10 | -69.68 |
| 2018-12-07 | -69.68 |
| 2018-12-06 | -69.68 |
| 2018-12-05 | -68.73 |
| 2018-12-04 | -69.05 |
| 2018-12-03 | -69.84 |
| 2018-11-30 | -69.84 |
| 2018-11-29 | -69.21 |
| 2018-11-28 | -69.21 |
| 2018-11-27 | -69.37 |
| 2018-11-26 | -68.57 |
| 2018-11-23 | -68.89 |
| 2018-11-22 | -70.16 |
| 2018-11-21 | -69.84 |
| 2018-11-20 | -70.00 |
| 2018-11-19 | -68.41 |
| 2018-11-16 | -68.89 |
| 2018-11-15 | -69.37 |
| 2018-11-14 | -68.89 |
| 2018-11-13 | -69.05 |
| 2018-11-12 | -69.05 |
| 2018-11-09 | -70.48 |
| 2018-11-08 | -69.21 |
| 2018-11-07 | -70.00 |
| 2018-11-06 | -69.21 |
| 2018-11-05 | -69.52 |
| 2018-11-02 | -69.37 |
| 2018-11-01 | -68.57 |
| 2018-10-31 | -69.52 |
| 2018-10-30 | -68.73 |
| 2018-10-29 | -68.73 |
| 2018-10-26 | -68.57 |
| 2018-10-25 | -69.52 |
| 2018-10-24 | -68.89 |
| 2018-10-23 | -69.84 |
| 2018-10-22 | -68.41 |
| 2018-10-19 | -69.68 |
| 2018-10-18 | -69.05 |
| 2018-10-16 | -68.57 |
| 2018-10-15 | -68.73 |
| 2018-10-12 | -69.84 |
| 2018-10-11 | -72.38 |
| 2018-10-10 | -68.57 |
| 2018-10-09 | -72.06 |
| 2018-10-08 | -72.06 |
| 2018-10-05 | -72.06 |
| 2018-10-04 | -70.16 |
| 2018-10-03 | -70.16 |
| 2018-10-02 | -69.84 |
| 2018-09-28 | -69.84 |
| 2018-09-27 | -71.43 |
| 2018-09-26 | -69.84 |
| 2018-09-24 | -69.84 |
| 2018-09-21 | -70.00 |
| 2018-09-20 | -68.73 |
| 2018-09-19 | -69.05 |
| 2018-09-18 | -68.73 |
| 2018-09-17 | -70.16 |
| 2018-09-14 | -70.16 |
| 2018-09-13 | -70.00 |
| 2018-09-12 | -69.68 |
| 2018-09-11 | -68.25 |
| 2018-09-10 | -69.37 |
| 2018-09-07 | -69.52 |
| 2018-09-06 | -70.32 |
| 2018-09-05 | -69.68 |
| 2018-09-04 | -69.68 |
| 2018-09-03 | -69.84 |
| 2018-08-31 | -68.89 |
| 2018-08-30 | -68.41 |
| 2018-08-29 | -67.30 |
| 2018-08-28 | -67.30 |
| 2018-08-27 | -66.35 |
| 2018-08-24 | -66.98 |
| 2018-08-23 | -68.10 |
| 2018-08-22 | -68.25 |
| 2018-08-21 | -69.84 |
| 2018-08-20 | -69.52 |
| 2018-08-17 | -69.52 |
| 2018-08-16 | -70.48 |
| 2018-08-15 | -69.84 |
| 2018-08-14 | -69.52 |
| 2018-08-13 | -68.89 |
| 2018-08-10 | -70.32 |
| 2018-08-09 | -70.63 |
| 2018-08-08 | -70.63 |
| 2018-08-07 | -70.63 |
| 2018-08-06 | -70.63 |
| 2018-08-03 | -70.79 |
| 2018-08-02 | -70.16 |
| 2018-08-01 | -69.84 |
| 2018-07-31 | -69.37 |
| 2018-07-30 | -69.21 |
| 2018-07-27 | -68.73 |
| 2018-07-26 | -67.62 |
| 2018-07-25 | -68.73 |
| 2018-07-24 | -68.25 |
| 2018-07-23 | -69.05 |
| 2018-07-20 | -69.68 |
| 2018-07-19 | -67.94 |
| 2018-07-18 | -67.94 |
| 2018-07-17 | -67.30 |
| 2018-07-16 | -67.46 |
| 2018-07-13 | -66.19 |
| 2018-07-12 | -66.67 |
| 2018-07-11 | -66.03 |
| 2018-07-10 | -65.87 |
| 2018-07-09 | -65.24 |
| 2018-07-06 | -65.71 |
| 2018-07-05 | -65.24 |
| 2018-07-04 | -65.08 |
| 2018-07-03 | -65.40 |
| 2018-06-29 | -66.83 |
| 2018-06-28 | -65.08 |
| 2018-06-27 | -63.33 |
| 2018-06-26 | -63.17 |
| 2018-06-25 | -63.49 |
| 2018-06-22 | -63.49 |
| 2018-06-21 | -64.13 |
| 2018-06-20 | -60.63 |
| 2018-06-19 | -62.70 |
| 2018-06-15 | -61.90 |
| 2018-06-14 | -61.90 |
| 2018-06-13 | -61.90 |
| 2018-06-12 | -61.90 |
| 2018-06-11 | -62.22 |
| 2018-06-08 | -64.76 |
| 2018-06-07 | -67.46 |
| 2018-06-06 | -69.05 |
| 2018-06-05 | -68.73 |
| 2018-06-04 | -68.25 |
| 2018-06-01 | -68.25 |
| 2018-05-31 | -69.52 |
| 2018-05-30 | -68.10 |
| 2018-05-29 | -66.83 |
| 2018-05-28 | -66.35 |
| 2018-05-25 | -63.97 |
| 2018-05-24 | -63.65 |
| 2018-05-23 | -63.81 |
| 2018-05-21 | -63.33 |
| 2018-05-18 | -63.49 |
| 2018-05-17 | -63.49 |
| 2018-05-16 | -61.75 |
| 2018-05-15 | -60.48 |
| 2018-05-14 | -59.52 |
| 2018-05-11 | -59.52 |
| 2018-05-10 | -59.52 |
| 2018-05-09 | -59.52 |
| 2018-05-08 | -57.14 |
| 2018-05-07 | -56.35 |
| 2018-05-04 | -58.73 |
| 2018-05-03 | -55.56 |
| 2018-05-02 | -58.73 |
| 2018-04-30 | -57.14 |
| 2018-04-27 | -58.73 |
| 2018-04-26 | -60.95 |
| 2018-04-25 | -60.48 |
| 2018-04-24 | -61.11 |
| 2018-04-23 | -62.22 |
| 2018-04-20 | -61.75 |
| 2018-04-19 | -61.59 |
| 2018-04-18 | -61.90 |
| 2018-04-17 | -64.29 |
| 2018-04-16 | -61.75 |
| 2018-04-13 | -60.32 |
| 2018-04-12 | -60.32 |
| 2018-04-11 | -60.48 |
| 2018-04-10 | -60.48 |
| 2018-04-09 | -58.73 |
| 2018-04-06 | -58.73 |
| 2018-04-04 | -59.52 |
| 2018-04-03 | -59.52 |
| 2018-03-29 | -57.14 |
| 2018-03-28 | -57.14 |
| 2018-03-27 | -55.56 |
| 2018-03-26 | -55.56 |
| 2018-03-23 | -56.35 |
| 2018-03-22 | -53.17 |
| 2018-03-21 | -50.79 |
| 2018-03-20 | -55.56 |
| 2018-03-19 | -54.76 |
| 2018-03-16 | -53.17 |
| 2018-03-15 | -51.59 |
| 2018-03-14 | -50.00 |
| 2018-03-13 | -50.79 |
| 2018-03-12 | -53.97 |
| 2018-03-09 | -55.56 |
| 2018-03-08 | -55.56 |
| 2018-03-07 | -55.56 |
| 2018-03-06 | -53.17 |
| 2018-03-05 | -53.17 |
| 2018-03-02 | -50.79 |
| 2018-03-01 | -50.00 |
| 2018-02-28 | -50.79 |
| 2018-02-27 | -51.59 |
| 2018-02-26 | -51.59 |
| 2018-02-23 | -51.59 |
| 2018-02-22 | -52.38 |
| 2018-02-21 | -51.59 |
| 2018-02-20 | -52.38 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -51.59 |
| 2018-02-13 | -52.38 |
| 2018-02-12 | -51.59 |
| 2018-02-09 | -51.59 |
| 2018-02-08 | -50.79 |
| 2018-02-07 | -50.00 |
| 2018-02-06 | -49.21 |
| 2018-02-05 | -44.44 |
| 2018-02-02 | -46.83 |
| 2018-02-01 | -47.62 |
| 2018-01-31 | -45.24 |
| 2018-01-30 | -44.44 |
| 2018-01-29 | -45.24 |
| 2018-01-26 | -45.24 |
| 2018-01-25 | -42.86 |
| 2018-01-24 | -43.65 |
| 2018-01-23 | -42.86 |
| 2018-01-22 | -42.86 |
| 2018-01-19 | -42.86 |
| 2018-01-18 | -41.27 |
| 2018-01-17 | -41.27 |
| 2018-01-16 | -44.44 |
| 2018-01-15 | -44.44 |
| 2018-01-12 | -44.44 |
| 2018-01-11 | -44.44 |
| 2018-01-10 | -44.44 |
| 2018-01-09 | -43.65 |
| 2018-01-08 | -42.06 |
| 2018-01-05 | -42.06 |
| 2018-01-04 | -43.65 |
| 2018-01-03 | -43.65 |
| 2018-01-02 | -42.06 |
| 2017-12-29 | -42.06 |
| 2017-12-28 | -43.65 |
| 2017-12-27 | -42.86 |
| 2017-12-22 | -40.48 |
| 2017-12-21 | -40.48 |
| 2017-12-20 | -40.48 |
| 2017-12-19 | -41.27 |
| 2017-12-18 | -43.65 |
| 2017-12-15 | -43.65 |
| 2017-12-14 | -44.44 |
| 2017-12-13 | -42.86 |
| 2017-12-12 | -42.86 |
| 2017-12-11 | -44.44 |
| 2017-12-08 | -43.65 |
| 2017-12-07 | -43.65 |
| 2017-12-06 | -44.44 |
| 2017-12-05 | -42.86 |
| 2017-12-04 | -42.86 |
| 2017-12-01 | -44.44 |
| 2017-11-30 | -43.65 |
| 2017-11-29 | -43.65 |
| 2017-11-28 | -44.44 |
| 2017-11-27 | -44.44 |
| 2017-11-24 | -44.44 |
| 2017-11-23 | -46.83 |
| 2017-11-22 | -44.44 |
| 2017-11-21 | -42.86 |
| 2017-11-20 | -39.68 |
| 2017-11-17 | -39.68 |
| 2017-11-16 | -38.89 |
| 2017-11-15 | -39.68 |
| 2017-11-14 | -38.89 |
| 2017-11-13 | -39.68 |
| 2017-11-10 | -39.68 |
| 2017-11-09 | -39.68 |
| 2017-11-08 | -38.89 |
| 2017-11-07 | -38.10 |
| 2017-11-06 | -38.10 |
| 2017-11-03 | -38.10 |
| 2017-11-02 | -38.10 |
| 2017-11-01 | -36.51 |
| 2017-10-31 | -34.92 |
| 2017-10-30 | -38.10 |
| 2017-10-27 | -39.68 |
| 2017-10-26 | -38.89 |
| 2017-10-25 | -38.89 |
| 2017-10-24 | -37.30 |
| 2017-10-23 | -38.10 |
| 2017-10-20 | -37.30 |
| 2017-10-19 | -38.89 |
| 2017-10-18 | -37.30 |
| 2017-10-17 | -38.89 |
| 2017-10-16 | -38.10 |
| 2017-10-13 | -38.89 |
| 2017-10-12 | -36.51 |
| 2017-10-11 | -38.89 |
| 2017-10-10 | -36.51 |
| 2017-10-09 | -38.10 |
| 2017-10-06 | -37.30 |
| 2017-10-04 | -38.10 |
| 2017-10-03 | -38.89 |
| 2017-09-29 | -38.10 |
| 2017-09-28 | -37.30 |
| 2017-09-27 | -38.10 |
| 2017-09-26 | -36.51 |
| 2017-09-25 | -34.13 |
| 2017-09-22 | -30.95 |
| 2017-09-21 | -37.30 |
| 2017-09-20 | -36.51 |
| 2017-09-19 | -37.30 |
| 2017-09-18 | -35.71 |
| 2017-09-15 | -36.51 |
| 2017-09-14 | -36.51 |
| 2017-09-13 | -36.51 |
| 2017-09-12 | -35.71 |
| 2017-09-11 | -35.71 |
| 2017-09-08 | -36.51 |
| 2017-09-07 | -34.92 |
| 2017-09-06 | -34.92 |
| 2017-09-05 | -37.30 |
| 2017-09-04 | -37.30 |
| 2017-09-01 | -34.13 |
| 2017-08-31 | -33.33 |
| 2017-08-30 | -38.10 |
| 2017-08-29 | -38.10 |
| 2017-08-28 | -37.30 |
| 2017-08-25 | -38.89 |
| 2017-08-24 | -34.13 |
| 2017-08-22 | -33.33 |
| 2017-08-21 | -33.33 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -31.75 |
| 2017-08-16 | -28.57 |
| 2017-08-15 | -30.16 |
| 2017-08-14 | -30.16 |
| 2017-08-11 | -32.54 |
| 2017-08-10 | -26.19 |
| 2017-08-09 | -26.19 |
| 2017-08-08 | -26.19 |
| 2017-08-07 | -28.57 |
| 2017-08-04 | -29.37 |
| 2017-08-03 | -29.37 |
| 2017-08-02 | -30.16 |
| 2017-08-01 | -31.75 |
| 2017-07-31 | -34.13 |
| 2017-07-28 | -34.92 |
| 2017-07-27 | -35.71 |
| 2017-07-26 | -37.30 |
| 2017-07-25 | -37.30 |
| 2017-07-24 | -38.89 |
| 2017-07-21 | -38.89 |
| 2017-07-20 | -42.06 |
| 2017-07-19 | -42.86 |
| 2017-07-18 | -44.44 |
| 2017-07-17 | -44.44 |
| 2017-07-14 | -44.44 |
| 2017-07-13 | -47.62 |
| 2017-07-12 | -50.79 |
| 2017-07-11 | -49.21 |
| 2017-07-10 | -46.03 |
| 2017-07-07 | -46.03 |
| 2017-07-06 | -46.03 |
| 2017-07-05 | -46.03 |
| 2017-07-04 | -46.03 |
| 2017-07-03 | -46.03 |
| 2017-06-30 | -45.24 |
| 2017-06-29 | -46.03 |
| 2017-06-28 | -47.62 |
| 2017-06-27 | -41.27 |
| 2017-06-26 | -38.89 |
| 2017-06-23 | -38.89 |
| 2017-06-22 | -38.89 |
| 2017-06-21 | -38.89 |
| 2017-06-20 | -40.48 |
| 2017-06-19 | -38.89 |
| 2017-06-16 | -38.89 |
| 2017-06-15 | -39.68 |
| 2017-06-14 | -38.10 |
| 2017-06-13 | -36.51 |
| 2017-06-12 | -36.51 |
| 2017-06-09 | -36.51 |
| 2017-06-08 | -36.51 |
| 2017-06-07 | -35.71 |
| 2017-06-06 | -34.92 |
| 2017-06-05 | -35.71 |
| 2017-06-02 | -35.71 |
| 2017-06-01 | -37.30 |
| 2017-05-31 | -37.30 |
| 2017-05-29 | -37.30 |
| 2017-05-26 | -35.71 |
| 2017-05-25 | -34.92 |
| 2017-05-24 | -35.71 |
| 2017-05-23 | -34.92 |
| 2017-05-22 | -34.13 |
| 2017-05-19 | -34.92 |
| 2017-05-18 | -34.92 |
| 2017-05-17 | -31.75 |
| 2017-05-16 | -29.37 |
| 2017-05-15 | -34.92 |
| 2017-05-12 | -34.92 |
| 2017-05-11 | -33.33 |
| 2017-05-10 | -34.13 |
| 2017-05-09 | -35.71 |
| 2017-05-08 | -34.92 |
| 2017-05-05 | -36.51 |
| 2017-05-04 | -35.71 |
| 2017-05-02 | -35.71 |
| 2017-04-28 | -36.51 |
| 2017-04-27 | -35.71 |
| 2017-04-26 | -35.71 |
| 2017-04-25 | -34.92 |
| 2017-04-24 | -34.92 |
| 2017-04-21 | -34.13 |
| 2017-04-20 | -33.33 |
| 2017-04-19 | -34.13 |
| 2017-04-18 | -35.71 |
| 2017-04-13 | -35.71 |
| 2017-04-12 | -35.71 |
| 2017-04-11 | -35.71 |
| 2017-04-10 | -35.71 |
| 2017-04-07 | -32.54 |
| 2017-04-06 | -32.54 |
| 2017-04-05 | -34.92 |
| 2017-04-03 | -34.13 |
| 2017-03-31 | -34.13 |
| 2017-03-30 | -34.13 |
| 2017-03-29 | -34.92 |
| 2017-03-28 | -34.92 |
| 2017-03-27 | -34.92 |
| 2017-03-24 | -31.75 |
| 2017-03-23 | -30.16 |
| 2017-03-22 | -31.75 |
| 2017-03-21 | -31.75 |
| 2017-03-20 | -31.75 |
| 2017-03-17 | -31.75 |
| 2017-03-16 | -29.37 |
| 2017-03-15 | -31.75 |
| 2017-03-14 | -30.16 |
| 2017-03-13 | -29.37 |
| 2017-03-10 | -30.95 |
| 2017-03-09 | -26.19 |
| 2017-03-08 | -23.02 |
| 2017-03-07 | -22.22 |
| 2017-03-06 | -17.46 |
| 2017-03-03 | -12.70 |
| 2017-03-02 | -19.05 |
| 2017-03-01 | -20.63 |
| 2017-02-28 | -19.05 |
| 2017-02-27 | -20.63 |
| 2017-02-24 | -24.60 |
| 2017-02-23 | -23.02 |
| 2017-02-22 | -28.57 |
| 2017-02-21 | -27.78 |
| 2017-02-20 | -29.37 |
| 2017-02-17 | -28.57 |
| 2017-02-16 | -26.19 |
| 2017-02-15 | -25.40 |
| 2017-02-14 | -24.60 |
| 2017-02-13 | -26.19 |
| 2017-02-10 | -29.37 |
| 2017-02-09 | -27.78 |
| 2017-02-08 | -28.57 |
| 2017-02-07 | -31.75 |
| 2017-02-06 | -32.54 |
| 2017-02-03 | -32.54 |
| 2017-02-02 | -34.13 |
| 2017-02-01 | -34.13 |
| 2017-01-27 | -33.33 |
| 2017-01-26 | -31.75 |
| 2017-01-25 | -32.54 |
| 2017-01-24 | -33.33 |
| 2017-01-23 | -32.54 |
| 2017-01-20 | -30.16 |
| 2017-01-19 | -32.54 |
| 2017-01-18 | -31.75 |
| 2017-01-17 | -34.13 |
| 2017-01-16 | -33.33 |
| 2017-01-13 | -31.75 |
| 2017-01-12 | -28.57 |
| 2017-01-11 | -26.98 |
| 2017-01-10 | -28.57 |
| 2017-01-09 | -27.78 |
| 2017-01-06 | -28.57 |
| 2017-01-05 | -26.98 |
| 2017-01-04 | -30.95 |
| 2017-01-03 | -27.78 |
| 2016-12-30 | -23.81 |
| 2016-12-29 | -28.57 |
| 2016-12-28 | -28.57 |
| 2016-12-23 | -34.92 |
| 2016-12-22 | -30.95 |
| 2016-12-21 | -30.16 |
| 2016-12-20 | -31.75 |
| 2016-12-19 | -32.54 |
| 2016-12-16 | -26.19 |
| 2016-12-15 | -24.60 |
| 2016-12-14 | -23.02 |
| 2016-12-13 | -19.05 |
| 2016-12-12 | -21.43 |
| 2016-12-09 | -21.43 |
| 2016-12-08 | -20.63 |
| 2016-12-07 | -14.29 |
| 2016-12-06 | -12.70 |
| 2016-12-05 | -24.60 |
| 2016-12-02 | -23.02 |
| 2016-12-01 | -22.22 |
| 2016-11-30 | -20.63 |
| 2016-11-29 | -31.75 |
| 2016-11-28 | -34.13 |
| 2016-11-25 | -36.51 |
| 2016-11-24 | -36.51 |
| 2016-11-23 | -33.33 |
| 2016-11-22 | -36.51 |
| 2016-11-21 | -36.51 |
| 2016-11-18 | -36.51 |
| 2016-11-17 | -36.51 |
| 2016-11-16 | -36.51 |
| 2016-11-15 | -36.51 |
| 2016-11-14 | -37.30 |
| 2016-11-11 | -36.51 |
| 2016-11-10 | -34.92 |
| 2016-11-09 | -34.92 |
| 2016-11-08 | -34.13 |
| 2016-11-07 | -35.71 |
| 2016-11-04 | -34.92 |
| 2016-11-03 | -36.51 |
| 2016-11-02 | -36.51 |
| 2016-11-01 | -37.30 |
| 2016-10-31 | -36.51 |
| 2016-10-28 | -34.13 |
| 2016-10-27 | -32.54 |
| 2016-10-26 | -29.37 |
| 2016-10-25 | -31.75 |
| 2016-10-24 | -31.75 |
| 2016-10-20 | -31.75 |
| 2016-10-19 | -32.54 |
| 2016-10-18 | -32.54 |
| 2016-10-17 | -31.75 |
| 2016-10-14 | -29.37 |
| 2016-10-13 | -30.95 |
| 2016-10-12 | -30.95 |
| 2016-10-11 | -31.75 |
| 2016-10-07 | -32.54 |
| 2016-10-06 | -34.13 |
| 2016-10-05 | -32.54 |
| 2016-10-04 | -33.33 |
| 2016-10-03 | -30.95 |
| 2016-09-30 | -31.75 |
| 2016-09-29 | -28.57 |
| 2016-09-28 | -25.40 |
| 2016-09-27 | -23.81 |
| 2016-09-26 | -23.81 |
| 2016-09-23 | -26.98 |
| 2016-09-22 | -28.57 |
| 2016-09-21 | -29.37 |
| 2016-09-20 | -29.37 |
| 2016-09-19 | -29.37 |
| 2016-09-15 | -30.16 |
| 2016-09-14 | -28.57 |
| 2016-09-13 | -28.57 |
| 2016-09-12 | -26.19 |
| 2016-09-09 | -25.40 |
| 2016-09-08 | -26.19 |
| 2016-09-07 | -26.19 |
| 2016-09-06 | -24.60 |
| 2016-09-05 | -25.40 |
| 2016-09-02 | -23.81 |
| 2016-09-01 | -26.19 |
| 2016-08-31 | -34.13 |
| 2016-08-30 | -34.13 |
| 2016-08-29 | -34.13 |
| 2016-08-26 | -34.13 |
| 2016-08-25 | -32.54 |
| 2016-08-24 | -33.33 |
| 2016-08-23 | -31.75 |
| 2016-08-22 | -32.54 |
| 2016-08-19 | -30.16 |
| 2016-08-18 | -30.16 |
| 2016-08-17 | -30.16 |
| 2016-08-16 | -31.75 |
| 2016-08-15 | -30.16 |
| 2016-08-12 | -33.33 |
| 2016-08-11 | -34.13 |
| 2016-08-10 | -34.13 |
| 2016-08-09 | -33.33 |
| 2016-08-08 | -30.16 |
| 2016-08-05 | -31.75 |
| 2016-08-04 | -28.57 |
| 2016-08-03 | -31.75 |
| 2016-08-01 | -35.71 |
| 2016-07-29 | -35.71 |
| 2016-07-28 | -24.60 |
| 2016-07-27 | -24.60 |
| 2016-07-26 | -19.05 |
| 2016-07-25 | -19.05 |
| 2016-07-22 | -20.63 |
| 2016-07-21 | -19.05 |
| 2016-07-20 | -15.87 |
| 2016-07-19 | -14.29 |
| 2016-07-18 | -11.11 |
| 2016-07-15 | -9.52 |
| 2016-07-14 | -9.52 |
| 2016-07-13 | -9.52 |
| 2016-07-12 | -9.52 |
| 2016-07-11 | -11.11 |
| 2016-07-08 | -11.11 |
| 2016-07-07 | -9.52 |
| 2016-07-06 | -11.11 |
| 2016-07-05 | -9.52 |
| 2016-07-04 | -7.94 |
| 2016-06-30 | -12.70 |
| 2016-06-29 | -14.29 |
| 2016-06-28 | -14.29 |
| 2016-06-27 | -12.70 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -9.52 |
| 2016-06-22 | -6.35 |
| 2016-06-21 | -6.35 |
| 2016-06-20 | -9.52 |
| 2016-06-17 | -9.52 |
| 2016-06-16 | -11.11 |
| 2016-06-15 | -6.35 |
| 2016-06-14 | -4.76 |
| 2016-06-13 | -4.76 |
| 2016-06-10 | -1.59 |
| 2016-06-08 | -1.59 |
| 2016-06-07 | -1.59 |
| 2016-06-06 | -3.17 |
| 2016-06-03 | 1.59 |
| 2016-06-02 | 4.76 |
| 2016-06-01 | 3.17 |
| 2016-05-31 | 1.59 |
| 2016-05-30 | -1.59 |
| 2016-05-27 | -1.59 |
| 2016-05-26 | -1.59 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -1.59 |
| 2016-05-23 | -1.59 |
| 2016-05-20 | -1.59 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | -4.76 |
| 2016-05-17 | 3.17 |
| 2016-05-16 | 3.17 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 4.76 |
| 2016-05-11 | -3.17 |
| 2016-05-10 | -3.17 |
| 2016-05-09 | -1.59 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 1.59 |
| 2016-04-29 | 3.17 |
| 2016-04-28 | 7.94 |
| 2016-04-27 | 11.11 |
| 2016-04-26 | 11.11 |
| 2016-04-25 | 15.87 |
| 2016-04-22 | 17.46 |
| 2016-04-21 | 17.46 |
| 2016-04-20 | 15.87 |
| 2016-04-19 | 17.46 |
| 2016-04-18 | 19.05 |
| 2016-04-15 | 12.70 |
| 2016-04-14 | 19.05 |
| 2016-04-13 | 15.87 |
| 2016-04-12 | 17.46 |
| 2016-04-11 | 15.87 |
| 2016-04-08 | 25.40 |
| 2016-04-07 | 25.40 |
| 2016-04-06 | 26.98 |
| 2016-04-05 | 25.40 |
| 2016-04-01 | 26.98 |
| 2016-03-31 | 28.57 |
| 2016-03-30 | 33.33 |
| 2016-03-29 | 33.33 |
| 2016-03-24 | 39.68 |
| 2016-03-23 | 42.86 |
| 2016-03-22 | 46.03 |
| 2016-03-21 | 36.51 |
| 2016-03-18 | 36.51 |
| 2016-03-17 | 39.68 |
| 2016-03-16 | 39.68 |
| 2016-03-15 | 46.03 |
| 2016-03-14 | 44.44 |
| 2016-03-11 | 44.44 |
| 2016-03-10 | 42.86 |
| 2016-03-09 | 46.03 |
| 2016-03-08 | 50.79 |
| 2016-03-07 | 44.44 |
| 2016-03-04 | 52.38 |
| 2016-03-03 | 39.68 |
| 2016-03-02 | 33.33 |
| 2016-03-01 | 30.16 |
| 2016-02-29 | 30.16 |
| 2016-02-26 | 30.16 |
| 2016-02-25 | 23.81 |
| 2016-02-24 | 31.75 |
| 2016-02-23 | 31.75 |
| 2016-02-22 | 36.51 |
| 2016-02-19 | 23.81 |
| 2016-02-18 | 14.29 |
| 2016-02-17 | 12.70 |
| 2016-02-16 | 14.29 |
| 2016-02-15 | 12.70 |
| 2016-02-12 | 7.94 |
| 2016-02-11 | 11.11 |
| 2016-02-05 | 17.46 |
| 2016-02-04 | 20.63 |
| 2016-02-03 | 14.29 |
| 2016-02-02 | 17.46 |
| 2016-02-01 | 17.46 |
| 2016-01-29 | 4.76 |
| 2016-01-28 | 7.94 |
| 2016-01-27 | 11.11 |
| 2016-01-26 | 12.70 |
| 2016-01-25 | 22.22 |
| 2016-01-22 | 15.87 |
| 2016-01-21 | 26.98 |
| 2016-01-20 | 52.38 |
| 2016-01-19 | 50.79 |
| 2016-01-18 | 20.63 |
| 2016-01-15 | 25.40 |
| 2016-01-14 | 42.86 |
| 2016-01-13 | 49.21 |
| 2016-01-12 | 49.21 |
| 2016-01-11 | 44.44 |
| 2016-01-08 | 77.78 |
| 2016-01-07 | 88.89 |
| 2016-01-06 | 111.11 |
| 2016-01-05 | 111.11 |
| 2016-01-04 | 122.22 |
| 2015-12-31 | 130.16 |
| 2015-12-30 | 120.63 |
| 2015-12-29 | 123.81 |
| 2015-12-28 | 126.98 |
| 2015-12-24 | 131.75 |
| 2015-12-23 | 133.33 |
| 2015-12-22 | 125.40 |
| 2015-12-21 | 123.81 |
| 2015-12-18 | 130.16 |
| 2015-12-17 | 114.29 |
| 2015-12-16 | 117.46 |
| 2015-12-15 | 125.40 |
| 2015-12-14 | 141.27 |
| 2015-12-11 | 146.03 |
| 2015-12-10 | 147.62 |
| 2015-12-09 | 153.97 |
| 2015-12-08 | 155.56 |
| 2015-12-07 | 166.67 |
| 2015-12-04 | 173.02 |
| 2015-12-03 | 150.79 |
| 2015-12-02 | 153.97 |
| 2015-12-01 | 168.25 |
| 2015-11-30 | 174.60 |
| 2015-11-27 | 196.83 |
| 2015-11-26 | 230.16 |
| 2015-11-25 | 231.75 |
| 2015-11-24 | 219.05 |
| 2015-11-23 | 161.90 |
| 2015-11-20 | 139.68 |
| 2015-11-19 | 141.27 |
| 2015-11-18 | 144.44 |
| 2015-11-17 | 150.79 |
| 2015-11-16 | 144.44 |
| 2015-11-13 | 149.21 |
| 2015-11-12 | 150.79 |
| 2015-11-11 | 158.73 |
| 2015-11-10 | 153.97 |
| 2015-11-09 | 153.97 |
| 2015-11-06 | 168.25 |
| 2015-11-05 | 155.56 |
| 2015-11-04 | 174.60 |
| 2015-11-03 | 192.06 |
| 2015-11-02 | 198.41 |
| 2015-10-30 | 201.59 |
| 2015-10-29 | 204.76 |
| 2015-10-28 | 193.65 |
| 2015-10-27 | 204.76 |
| 2015-10-26 | 207.94 |
| 2015-10-23 | 215.87 |
| 2015-10-22 | 217.46 |
| 2015-10-20 | 225.40 |
| 2015-10-19 | 220.63 |
| 2015-10-16 | 225.40 |
| 2015-10-15 | 211.11 |
| 2015-10-14 | 203.17 |
| 2015-10-13 | 220.63 |
| 2015-10-12 | 225.40 |
| 2015-10-09 | 246.03 |
| 2015-10-08 | 239.68 |
| 2015-10-07 | 247.62 |
| 2015-10-06 | 241.27 |
| 2015-10-05 | 249.21 |
| 2015-10-02 | 257.14 |
| 2015-09-30 | 253.97 |
| 2015-09-29 | 247.62 |
| 2015-09-25 | 261.90 |
| 2015-09-24 | 271.43 |
| 2015-09-23 | 276.19 |
| 2015-09-22 | 257.14 |
| 2015-09-21 | 274.60 |
| 2015-09-18 | 271.43 |
| 2015-09-17 | 252.38 |
| 2015-09-16 | 250.79 |
| 2015-09-15 | 249.21 |
| 2015-09-14 | 265.08 |
| 2015-09-11 | 260.32 |
| 2015-09-10 | 257.14 |
| 2015-09-09 | 282.54 |
| 2015-09-08 | 246.03 |
| 2015-09-07 | 222.22 |
| 2015-09-04 | 222.22 |
| 2015-09-02 | 220.63 |
| 2015-09-01 | 219.05 |
| 2015-08-31 | 241.27 |
| 2015-08-28 | 242.86 |
| 2015-08-27 | 226.98 |
| 2015-08-26 | 201.59 |
| 2015-08-25 | 185.71 |
| 2015-08-24 | 195.24 |
| 2015-08-21 | 233.33 |
| 2015-08-20 | 273.02 |
| 2015-08-19 | 293.65 |
| 2015-08-18 | 303.17 |
| 2015-08-17 | 312.70 |
| 2015-08-14 | 325.40 |
| 2015-08-13 | 322.22 |
| 2015-08-12 | 317.46 |
| 2015-08-11 | 347.62 |
| 2015-08-10 | 339.68 |
| 2015-08-07 | 369.84 |
| 2015-08-06 | 376.19 |
| 2015-08-05 | 376.19 |
| 2015-08-04 | 363.49 |
| 2015-08-03 | 384.13 |
| 2015-07-31 | 395.24 |
| 2015-07-30 | 406.35 |
| 2015-07-29 | 406.35 |
| 2015-07-28 | 407.94 |
| 2015-07-27 | 406.35 |
| 2015-07-24 | 430.16 |
| 2015-07-23 | 441.27 |
| 2015-07-22 | 465.08 |
| 2015-07-21 | 439.68 |
| 2015-07-20 | 453.97 |
| 2015-07-17 | 455.56 |
| 2015-07-16 | 461.90 |
| 2015-07-15 | 420.63 |
| 2015-07-14 | 479.37 |
| 2015-07-13 | 492.06 |
| 2015-07-10 | 468.25 |
| 2015-07-09 | 417.46 |
| 2015-07-08 | 117.46 |
| 2015-07-07 | 282.54 |
| 2015-07-06 | 352.38 |
| 2015-07-03 | 515.87 |
| 2015-07-02 | 628.57 |
| 2015-06-30 | 665.08 |
| 2015-06-29 | 639.68 |
| 2015-06-26 | 682.54 |
| 2015-06-25 | 703.17 |
| 2015-06-24 | 712.70 |
| 2015-06-23 | 677.78 |
| 2015-06-22 | 677.78 |
| 2015-06-19 | 661.90 |
| 2015-06-18 | 688.89 |
| 2015-06-17 | 693.65 |
| 2015-06-16 | 652.38 |
| 2015-06-15 | 666.67 |
| 2015-06-12 | 646.03 |
| 2015-06-11 | 698.41 |
| 2015-06-10 | 604.76 |
| 2015-06-09 | 595.24 |
| 2015-06-08 | 630.16 |
| 2015-06-05 | 653.97 |
| 2015-06-04 | 673.02 |
| 2015-06-03 | 698.41 |
| 2015-06-02 | 680.95 |
| 2015-06-01 | 730.16 |
| 2015-05-29 | 757.14 |
| 2015-05-28 | 728.57 |
| 2015-05-27 | 779.37 |
| 2015-05-26 | 811.11 |
| 2015-05-22 | 820.63 |
| 2015-05-21 | 833.33 |
| 2015-05-20 | 850.79 |
| 2015-05-19 | 814.29 |
| 2015-05-18 | 801.59 |
| 2015-05-15 | 646.03 |
| 2015-05-14 | 666.67 |
| 2015-05-13 | 634.92 |
| 2015-05-12 | 634.92 |
| 2015-05-11 | 630.16 |
| 2015-05-08 | 666.67 |
| 2015-05-07 | 638.10 |
| 2015-05-06 | 661.90 |
| 2015-05-05 | 728.57 |
| 2015-05-04 | 763.49 |
| 2015-04-30 | 779.37 |
| 2015-04-29 | 819.05 |
| 2015-04-28 | 815.87 |
| 2015-04-27 | 844.44 |
| 2015-04-24 | 806.35 |
| 2015-04-23 | 792.06 |
| 2015-04-22 | 800.00 |
| 2015-04-21 | 798.41 |
| 2015-04-20 | 807.94 |
| 2015-04-17 | 717.46 |
| 2015-04-16 | 768.25 |
| 2015-04-15 | 758.73 |
| 2015-04-14 | 755.56 |
| 2015-04-13 | 696.83 |
| 2015-04-10 | 563.49 |
| 2015-04-09 | 566.67 |
| 2015-04-08 | 541.27 |
| 2015-04-02 | 501.59 |
| 2015-04-01 | 539.68 |
| 2015-03-31 | 487.30 |
| 2015-03-30 | 388.89 |
| 2015-03-27 | 369.84 |
| 2015-03-26 | 371.43 |
| 2015-03-25 | 355.56 |
| 2015-03-24 | 360.32 |
| 2015-03-23 | 326.98 |
| 2015-03-20 | 326.98 |
| 2015-03-19 | 325.40 |
| 2015-03-18 | 277.78 |
| 2015-03-17 | 230.16 |
| 2015-03-16 | 220.63 |
| 2015-03-13 | 171.43 |
| 2015-03-12 | 168.25 |
| 2015-03-11 | 171.43 |
| 2015-03-10 | 163.49 |
| 2015-03-09 | 171.43 |
| 2015-03-06 | 147.62 |
| 2015-03-05 | 150.79 |
| 2015-03-04 | 144.44 |
| 2015-03-03 | 150.79 |
| 2015-03-02 | 157.14 |
| 2015-02-27 | 153.97 |
| 2015-02-26 | 158.73 |
| 2015-02-25 | 160.32 |
| 2015-02-24 | 157.14 |
| 2015-02-23 | 157.14 |
| 2015-02-18 | 152.38 |
| 2015-02-17 | 152.38 |
| 2015-02-16 | 131.75 |
| 2015-02-13 | 126.98 |
| 2015-02-12 | 125.40 |
| 2015-02-11 | 131.75 |
| 2015-02-10 | 138.10 |
| 2015-02-09 | 134.92 |
| 2015-02-06 | 136.51 |
| 2015-02-05 | 138.10 |
| 2015-02-04 | 141.27 |
| 2015-02-03 | 133.33 |
| 2015-02-02 | 126.98 |
| 2015-01-30 | 150.79 |
| 2015-01-29 | 1.59 |
| 2015-01-28 | 1.59 |
| 2015-01-27 | 1.59 |
| 2015-01-26 | 1.59 |
| 2015-01-23 | 1.59 |
| 2015-01-22 | 1.59 |
| 2015-01-21 | 1.59 |
| 2015-01-20 | 1.59 |
| 2015-01-19 | 1.59 |
| 2015-01-16 | 1.59 |
| 2015-01-15 | 1.59 |
| 2015-01-14 | 1.59 |
| 2015-01-13 | 1.59 |
| 2015-01-12 | 1.59 |
| 2015-01-09 | 1.59 |
| 2015-01-08 | 1.59 |
| 2015-01-07 | 1.59 |
| 2015-01-06 | -14.29 |
| 2015-01-05 | -17.46 |
| 2015-01-02 | -14.29 |
| 2014-12-31 | -15.87 |
| 2014-12-30 | -7.94 |
| 2014-12-29 | -12.70 |
| 2014-12-24 | -12.70 |
| 2014-12-23 | -12.70 |
| 2014-12-22 | -15.87 |
| 2014-12-19 | -12.70 |
| 2014-12-18 | -14.29 |
| 2014-12-17 | -11.11 |
| 2014-12-16 | -11.11 |
| 2014-12-15 | -6.35 |
| 2014-12-12 | -6.35 |
| 2014-12-11 | -12.70 |
| 2014-12-10 | -11.11 |
| 2014-12-09 | -9.52 |
| 2014-12-08 | 1.59 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 1.59 |
| 2014-12-02 | 9.52 |
| 2014-12-01 | -6.35 |
| 2014-11-28 | -7.94 |
| 2014-11-27 | -6.35 |
| 2014-11-26 | -7.94 |
| 2014-11-25 | -7.94 |
| 2014-11-24 | -7.94 |
| 2014-11-21 | -3.17 |
| 2014-11-20 | -12.70 |
| 2014-11-19 | -14.29 |
| 2014-11-18 | -19.05 |
| 2014-11-17 | -19.05 |
| 2014-11-14 | -19.05 |
| 2014-11-13 | -20.63 |
| 2014-11-12 | -20.63 |
| 2014-11-11 | -19.05 |
| 2014-11-10 | -17.46 |
| 2014-11-07 | -12.70 |
| 2014-11-06 | -15.87 |
| 2014-11-05 | -20.63 |
| 2014-11-04 | -20.63 |
| 2014-11-03 | -15.87 |
| 2014-10-31 | -20.63 |
| 2014-10-30 | -23.02 |
| 2014-10-29 | -22.22 |
| 2014-10-28 | -22.22 |
| 2014-10-27 | -22.22 |
| 2014-10-24 | -21.43 |
| 2014-10-23 | -20.63 |
| 2014-10-22 | -20.63 |
| 2014-10-21 | -20.63 |
| 2014-10-20 | -20.63 |
| 2014-10-17 | -15.87 |
| 2014-10-16 | -15.87 |
| 2014-10-15 | -11.11 |
| 2014-10-14 | -11.11 |
| 2014-10-13 | -7.94 |
| 2014-10-10 | -11.11 |
| 2014-10-09 | -12.70 |
| 2014-10-08 | -14.29 |
| 2014-10-07 | -14.29 |
| 2014-10-06 | -11.11 |
| 2014-10-03 | -12.70 |
| 2014-09-30 | -11.11 |
| 2014-09-29 | -15.87 |
| 2014-09-26 | -1.59 |
| 2014-09-25 | -1.59 |
| 2014-09-24 | 3.17 |
| 2014-09-23 | 4.76 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 7.94 |
| 2014-09-18 | 4.76 |
| 2014-09-17 | 7.94 |
| 2014-09-16 | 9.52 |
| 2014-09-15 | 14.29 |
| 2014-09-12 | 12.70 |
| 2014-09-11 | 15.87 |
| 2014-09-10 | 17.46 |
| 2014-09-08 | 22.22 |
| 2014-09-05 | 15.87 |
| 2014-09-04 | 3.17 |
| 2014-09-03 | 9.52 |
| 2014-09-02 | 34.92 |
| 2014-09-01 | 31.75 |
| 2014-08-29 | 11.11 |
| 2014-08-28 | -9.52 |
| 2014-08-27 | -19.05 |
| 2014-08-26 | -15.87 |
| 2014-08-25 | -19.05 |
| 2014-08-22 | -17.46 |
| 2014-08-21 | -20.63 |
| 2014-08-20 | -20.63 |
| 2014-08-19 | -22.22 |
| 2014-08-18 | -21.43 |
| 2014-08-15 | -17.46 |
| 2014-08-14 | -22.22 |
| 2014-08-13 | -22.22 |
| 2014-08-12 | -22.22 |
| 2014-08-11 | -23.02 |
| 2014-08-08 | -26.19 |
| 2014-08-07 | -23.02 |
| 2014-08-06 | -23.02 |
| 2014-08-05 | -26.19 |
| 2014-08-04 | -22.22 |
| 2014-08-01 | -15.87 |
| 2014-07-31 | -11.11 |
| 2014-07-30 | -42.06 |
| 2014-07-29 | -39.68 |
| 2014-07-28 | -38.89 |
| 2014-07-25 | -36.51 |
| 2014-07-24 | -35.71 |
| 2014-07-23 | -38.89 |
| 2014-07-22 | -36.51 |
| 2014-07-21 | -35.71 |
| 2014-07-18 | -35.71 |
| 2014-07-17 | -36.51 |
| 2014-07-16 | -36.51 |
| 2014-07-15 | -36.51 |
| 2014-07-14 | -33.33 |
| 2014-07-11 | -33.33 |
| 2014-07-10 | -34.92 |
| 2014-07-09 | -36.51 |
| 2014-07-08 | -35.71 |
| 2014-07-07 | -34.92 |
| 2014-07-04 | -36.51 |
| 2014-07-03 | -34.92 |
| 2014-07-02 | -44.44 |
| 2014-06-30 | -39.68 |
| 2014-06-27 | -44.44 |
| 2014-06-26 | -46.03 |
| 2014-06-25 | -46.03 |
| 2014-06-24 | -46.83 |
| 2014-06-23 | -47.62 |
| 2014-06-20 | -46.03 |
| 2014-06-19 | -46.03 |
| 2014-06-18 | -46.03 |
| 2014-06-17 | -46.83 |
| 2014-06-16 | -44.44 |
| 2014-06-13 | -44.44 |
| 2014-06-12 | -46.03 |
| 2014-06-11 | -45.24 |
| 2014-06-10 | -44.44 |
| 2014-06-09 | -42.86 |
| 2014-06-06 | -42.86 |
| 2014-06-05 | -42.86 |
| 2014-06-04 | -42.86 |
| 2014-06-03 | -42.86 |
| 2014-05-30 | -44.44 |
| 2014-05-29 | -44.44 |
| 2014-05-28 | -45.24 |
| 2014-05-27 | -45.24 |
| 2014-05-26 | -45.24 |
| 2014-05-23 | -45.24 |
| 2014-05-22 | -44.44 |
| 2014-05-21 | -39.68 |
| 2014-05-20 | -45.24 |
| 2014-05-19 | -45.24 |
| 2014-05-16 | -45.24 |
| 2014-05-15 | -44.44 |
| 2014-05-14 | -44.44 |
| 2014-05-13 | -42.86 |
| 2014-05-12 | -46.03 |
| 2014-05-09 | -46.03 |
| 2014-05-08 | -43.65 |
| 2014-05-07 | -38.10 |
| 2014-05-05 | -38.10 |
| 2014-05-02 | -37.30 |
| 2014-04-30 | -36.51 |
| 2014-04-29 | -38.10 |
| 2014-04-28 | -38.10 |
| 2014-04-25 | -38.10 |
| 2014-04-24 | -38.10 |
| 2014-04-23 | -33.33 |
| 2014-04-22 | -34.92 |
| 2014-04-17 | -36.51 |
| 2014-04-16 | -40.48 |
| 2014-04-15 | -39.68 |
| 2014-04-14 | -38.89 |
| 2014-04-11 | -38.89 |
| 2014-04-10 | -39.68 |
| 2014-04-09 | -44.44 |
| 2014-04-08 | -42.86 |
| 2014-04-07 | -41.27 |
| 2014-04-04 | -45.24 |
| 2014-04-03 | -39.68 |
| 2014-04-02 | -38.10 |
| 2014-04-01 | -38.10 |
| 2014-03-31 | -34.92 |
| 2014-03-28 | -42.86 |
| 2014-03-27 | -47.62 |
| 2014-03-26 | -46.03 |
| 2014-03-25 | -46.03 |
| 2014-03-24 | -49.21 |
| 2014-03-21 | -50.00 |
| 2014-03-20 | -51.59 |
| 2014-03-19 | -49.21 |
| 2014-03-18 | -50.79 |
| 2014-03-17 | -50.79 |
| 2014-03-14 | -48.41 |
| 2014-03-13 | -53.17 |
| 2014-03-12 | -52.38 |
| 2014-03-11 | -53.17 |
| 2014-03-10 | -53.17 |
| 2014-03-07 | -52.38 |
| 2014-03-06 | -52.38 |
| 2014-03-05 | -51.59 |
| 2014-03-04 | -51.59 |
| 2014-03-03 | -53.17 |
| 2014-02-28 | -53.17 |
| 2014-02-27 | -53.17 |
| 2014-02-26 | -53.17 |
| 2014-02-25 | -53.97 |
| 2014-02-24 | -53.17 |
| 2014-02-21 | -53.17 |
| 2014-02-20 | -53.17 |
| 2014-02-19 | -53.17 |
| 2014-02-18 | -53.17 |
| 2014-02-17 | -53.17 |
| 2014-02-14 | -52.38 |
| 2014-02-13 | -52.38 |
| 2014-02-12 | -51.59 |
| 2014-02-11 | -50.79 |
| 2014-02-10 | -51.59 |
| 2014-02-07 | -53.17 |
| 2014-02-06 | -53.17 |
| 2014-02-05 | -53.17 |
| 2014-02-04 | -53.17 |
| 2014-01-30 | -53.17 |
| 2014-01-29 | -53.17 |
| 2014-01-28 | -52.38 |
| 2014-01-27 | -53.97 |
| 2014-01-24 | -53.97 |
| 2014-01-23 | -54.76 |
| 2014-01-22 | -53.97 |
| 2014-01-21 | -54.76 |
| 2014-01-20 | -50.79 |
| 2014-01-17 | -52.38 |
| 2014-01-16 | -50.79 |
| 2014-01-15 | -50.79 |
| 2014-01-14 | -50.79 |
| 2014-01-13 | -50.00 |
| 2014-01-10 | -51.59 |
| 2014-01-09 | -53.17 |
| 2014-01-08 | -52.38 |
| 2014-01-07 | -52.38 |
| 2014-01-06 | -52.38 |
| 2014-01-03 | -52.38 |
| 2014-01-02 | -53.17 |
| 2013-12-31 | -50.79 |
| 2013-12-30 | -50.79 |
| 2013-12-27 | -52.38 |
| 2013-12-24 | -50.79 |
| 2013-12-23 | -53.17 |
| 2013-12-20 | -53.17 |
| 2013-12-19 | -52.38 |
| 2013-12-18 | -53.17 |
| 2013-12-17 | -53.17 |
| 2013-12-16 | -52.38 |
| 2013-12-13 | -52.38 |
| 2013-12-12 | -52.38 |
| 2013-12-11 | -53.17 |
| 2013-12-10 | -50.79 |
| 2013-12-09 | -49.21 |
| 2013-12-06 | -50.79 |
| 2013-12-05 | -50.00 |
| 2013-12-04 | -47.62 |
| 2013-12-03 | -53.17 |
| 2013-12-02 | -53.97 |
| 2013-11-29 | -52.38 |
| 2013-11-28 | -52.38 |
| 2013-11-27 | -50.79 |
| 2013-11-26 | -50.79 |
| 2013-11-25 | -52.38 |
| 2013-11-22 | -52.38 |
| 2013-11-21 | -53.17 |
| 2013-11-20 | -53.17 |
| 2013-11-19 | -53.17 |
| 2013-11-18 | -52.38 |
| 2013-11-15 | -51.59 |
| 2013-11-14 | -50.79 |
| 2013-11-13 | -52.38 |
| 2013-11-12 | -52.38 |
| 2013-11-11 | -52.38 |
| 2013-11-08 | -50.79 |
| 2013-11-07 | -50.79 |
| 2013-11-06 | -52.38 |
| 2013-11-05 | -51.59 |
| 2013-11-04 | -51.59 |
| 2013-11-01 | -49.21 |
| 2013-10-31 | -52.38 |
| 2013-10-30 | -50.79 |
| 2013-10-29 | -50.79 |
| 2013-10-28 | -50.79 |
| 2013-10-25 | -50.79 |
| 2013-10-24 | -50.79 |
| 2013-10-23 | -50.79 |
| 2013-10-22 | -50.79 |
| 2013-10-21 | -50.79 |
| 2013-10-18 | -50.79 |
| 2013-10-17 | -50.79 |
| 2013-10-16 | -50.79 |
| 2013-10-15 | -50.79 |
| 2013-10-11 | -50.79 |
| 2013-10-10 | -50.79 |
| 2013-10-09 | -50.79 |
| 2013-10-08 | -50.79 |
| 2013-10-07 | -50.79 |
| 2013-10-04 | -50.79 |
| 2013-10-03 | -49.21 |
| 2013-10-02 | -46.03 |
| 2013-09-30 | -49.21 |
| 2013-09-27 | -47.62 |
| 2013-09-26 | -47.62 |
| 2013-09-25 | -49.21 |
| 2013-09-24 | -47.62 |
| 2013-09-23 | -47.62 |
| 2013-09-19 | -46.03 |
| 2013-09-18 | -46.03 |
| 2013-09-17 | -46.03 |
| 2013-09-16 | -47.62 |
| 2013-09-13 | -46.03 |
| 2013-09-12 | -46.03 |
| 2013-09-11 | -53.17 |
| 2013-09-10 | -53.17 |
| 2013-09-09 | -55.56 |
| 2013-09-06 | -55.56 |
| 2013-09-05 | -53.97 |
| 2013-09-04 | -55.56 |
| 2013-09-03 | -55.56 |
| 2013-09-02 | -53.97 |
| 2013-08-30 | -53.97 |
| 2013-08-29 | -53.97 |
| 2013-08-28 | -53.97 |
| 2013-08-27 | -53.97 |
| 2013-08-26 | -53.97 |
| 2013-08-23 | -53.97 |
| 2013-08-22 | -51.59 |
| 2013-08-21 | -47.62 |
| 2013-08-20 | -53.97 |
| 2013-08-19 | -53.97 |
| 2013-08-16 | -53.97 |
| 2013-08-15 | -53.97 |
| 2013-08-13 | -53.97 |
| 2013-08-12 | -55.56 |
| 2013-08-09 | -53.17 |
| 2013-08-08 | -55.56 |
| 2013-08-07 | -58.73 |
| 2013-08-06 | -53.97 |
| 2013-08-05 | -53.97 |
| 2013-08-02 | -53.97 |
| 2013-08-01 | -53.97 |
| 2013-07-31 | -53.97 |
| 2013-07-30 | -53.97 |
| 2013-07-29 | -53.97 |
| 2013-07-26 | -53.97 |
| 2013-07-25 | -53.97 |
| 2013-07-24 | -53.97 |
| 2013-07-23 | -55.56 |
| 2013-07-22 | -52.38 |
| 2013-07-19 | -52.38 |
| 2013-07-18 | -52.38 |
| 2013-07-17 | -52.38 |
| 2013-07-16 | -52.38 |
| 2013-07-15 | -52.38 |
| 2013-07-12 | -53.17 |
| 2013-07-11 | -53.17 |
| 2013-07-10 | -53.17 |
| 2013-07-09 | -50.79 |
| 2013-07-08 | -50.79 |
| 2013-07-05 | -50.79 |
| 2013-07-04 | -49.21 |
| 2013-07-03 | -46.83 |
| 2013-07-02 | -46.03 |
| 2013-06-28 | -46.03 |
| 2013-06-27 | -41.27 |
| 2013-06-26 | -39.68 |
| 2013-06-25 | -39.68 |
| 2013-06-24 | -45.24 |
| 2013-06-21 | -45.24 |
| 2013-06-20 | -46.83 |
| 2013-06-19 | -45.24 |
| 2013-06-18 | -43.65 |
| 2013-06-17 | -43.65 |
| 2013-06-14 | -43.65 |
| 2013-06-13 | -43.65 |
| 2013-06-11 | -43.65 |
| 2013-06-10 | -41.27 |
| 2013-06-07 | -41.27 |
| 2013-06-06 | -41.27 |
| 2013-06-05 | -39.68 |
| 2013-06-04 | -42.86 |
| 2013-06-03 | -36.51 |
| 2013-05-31 | -38.10 |
| 2013-05-30 | -35.71 |
| 2013-05-29 | -40.48 |
| 2013-05-28 | -40.48 |
| 2013-05-27 | -39.68 |
| 2013-05-24 | -37.30 |
| 2013-05-23 | -55.56 |
| 2013-05-22 | -52.38 |
| 2013-05-21 | -50.79 |
| 2013-05-20 | -50.79 |
| 2013-05-16 | -50.79 |
| 2013-05-15 | -50.79 |
| 2013-05-14 | -51.59 |
| 2013-05-13 | -51.59 |
| 2013-05-10 | -51.59 |
| 2013-05-09 | -51.59 |
| 2013-05-08 | -50.79 |
| 2013-05-07 | -50.79 |
| 2013-05-06 | -50.79 |
| 2013-05-03 | -47.62 |
| 2013-05-02 | -47.62 |
| 2013-04-30 | -44.44 |
| 2013-04-29 | -45.24 |
| 2013-04-26 | -41.27 |
| 2013-04-25 | -41.27 |
| 2013-04-24 | -41.27 |
| 2013-04-23 | -39.68 |
| 2013-04-22 | -39.68 |
| 2013-04-19 | -38.10 |
| 2013-04-18 | -40.48 |
| 2013-04-17 | -37.30 |
| 2013-04-16 | -34.92 |
| 2013-04-15 | -32.54 |
| 2013-04-12 | -30.95 |
| 2013-04-11 | -36.51 |
| 2013-04-10 | -36.51 |
| 2013-04-09 | -36.51 |
| 2013-04-08 | -38.89 |
| 2013-04-05 | -38.10 |
| 2013-04-03 | -36.51 |
| 2013-04-02 | -39.68 |
| 2013-03-28 | -39.68 |
| 2013-03-27 | -38.10 |
| 2013-03-26 | -38.10 |
| 2013-03-25 | -40.48 |
| 2013-03-22 | -34.92 |
| 2013-03-21 | -34.13 |
| 2013-03-20 | -34.13 |
| 2013-03-19 | -36.51 |
| 2013-03-18 | -36.51 |
| 2013-03-15 | -36.51 |
| 2013-03-14 | -36.51 |
| 2013-03-13 | -36.51 |
| 2013-03-12 | -33.33 |
| 2013-03-11 | -33.33 |
| 2013-03-08 | -33.33 |
| 2013-03-07 | -31.75 |
| 2013-03-06 | -34.92 |
| 2013-03-05 | -36.51 |
| 2013-03-04 | -30.16 |
| 2013-03-01 | -30.16 |
| 2013-02-28 | -36.51 |
| 2013-02-27 | -36.51 |
| 2013-02-26 | -34.13 |
| 2013-02-25 | -28.57 |
| 2013-02-22 | -31.75 |
| 2013-02-21 | -30.16 |
| 2013-02-20 | -30.16 |
| 2013-02-19 | -26.98 |
| 2013-02-18 | -26.98 |
| 2013-02-15 | -28.57 |
| 2013-02-14 | -28.57 |
| 2013-02-08 | -30.95 |
| 2013-02-07 | -30.95 |
| 2013-02-06 | -28.57 |
| 2013-02-05 | -31.75 |
| 2013-02-04 | -26.98 |
| 2013-02-01 | -28.57 |
| 2013-01-31 | -31.75 |
| 2013-01-30 | -33.33 |
| 2013-01-29 | -37.30 |
| 2013-01-28 | -43.65 |
| 2013-01-25 | -31.75 |
| 2013-01-24 | -41.27 |
| 2013-01-23 | -34.92 |
| 2013-01-22 | -46.03 |
| 2013-01-21 | -51.59 |
| 2013-01-18 | -46.03 |
| 2013-01-17 | -45.24 |
| 2013-01-16 | -49.21 |
| 2013-01-15 | -51.59 |
| 2013-01-14 | -51.59 |
| 2013-01-11 | -51.59 |
| 2013-01-10 | -55.56 |
| 2013-01-09 | -52.38 |
| 2013-01-08 | -55.56 |
| 2013-01-07 | -55.56 |
| 2013-01-04 | -53.97 |
| 2013-01-03 | -52.38 |
| 2013-01-02 | -53.17 |
| 2012-12-31 | -60.48 |
| 2012-12-28 | -60.32 |
| 2012-12-27 | -63.49 |
| 2012-12-24 | -63.49 |
| 2012-12-21 | -63.49 |
| 2012-12-20 | -63.49 |
| 2012-12-19 | -63.49 |
| 2012-12-18 | -63.97 |
| 2012-12-17 | -63.97 |
| 2012-12-14 | -63.97 |
| 2012-12-13 | -63.49 |
| 2012-12-12 | -63.81 |
| 2012-12-11 | -63.81 |
| 2012-12-10 | -62.70 |
| 2012-12-07 | -64.60 |
| 2012-12-06 | -64.60 |
| 2012-12-05 | -64.76 |
| 2012-12-04 | -64.76 |
| 2012-12-03 | -64.76 |
| 2012-11-30 | -65.08 |
| 2012-11-29 | -64.60 |
| 2012-11-28 | -64.60 |
| 2012-11-27 | -64.76 |
| 2012-11-26 | -63.49 |
| 2012-11-23 | -63.49 |
| 2012-11-22 | -63.49 |
| 2012-11-21 | -63.49 |
| 2012-11-20 | -63.02 |
| 2012-11-19 | -63.02 |
| 2012-11-16 | -63.02 |
| 2012-11-15 | -63.02 |
| 2012-11-14 | -63.02 |
| 2012-11-13 | -63.02 |
| 2012-11-12 | -63.02 |
| 2012-11-09 | -63.02 |
| 2012-11-08 | -63.49 |
| 2012-11-07 | -63.49 |
| 2012-11-06 | -63.02 |
| 2012-11-05 | -63.17 |
| 2012-11-02 | -62.86 |
| 2012-11-01 | -63.02 |
| 2012-10-31 | -63.02 |
| 2012-10-30 | -63.02 |
| 2012-10-29 | -63.17 |
| 2012-10-26 | -63.17 |
| 2012-10-25 | -63.33 |
| 2012-10-24 | -63.33 |
| 2012-10-22 | -63.33 |
| 2012-10-19 | -62.38 |
| 2012-10-18 | -62.54 |
| 2012-10-17 | -60.32 |
| 2012-10-16 | -60.32 |
| 2012-10-15 | -60.32 |
| 2012-10-12 | -60.32 |
| 2012-10-11 | -63.33 |
| 2012-10-10 | -63.33 |
| 2012-10-09 | -61.90 |
| 2012-10-08 | -61.90 |
| 2012-10-05 | -60.32 |
| 2012-10-04 | -63.49 |
| 2012-10-03 | -63.49 |
| 2012-09-28 | -63.49 |
| 2012-09-27 | -63.49 |
| 2012-09-26 | -63.49 |
| 2012-09-25 | -63.49 |
| 2012-09-24 | -63.49 |
| 2012-09-21 | -63.49 |
| 2012-09-20 | -63.49 |
| 2012-09-19 | -63.49 |
| 2012-09-18 | -63.49 |
| 2012-09-17 | -63.49 |
| 2012-09-14 | -63.49 |
| 2012-09-13 | -65.40 |
| 2012-09-12 | -63.97 |
| 2012-09-11 | -63.97 |
| 2012-09-10 | -63.49 |
| 2012-09-07 | -63.49 |
| 2012-09-06 | -63.17 |
| 2012-09-05 | -63.17 |
| 2012-09-04 | -63.17 |
| 2012-09-03 | -63.17 |
| 2012-08-31 | -63.17 |
| 2012-08-30 | -63.17 |
| 2012-08-29 | -63.49 |
| 2012-08-28 | -63.49 |
| 2012-08-27 | -63.49 |
| 2012-08-24 | -63.49 |
| 2012-08-23 | -63.49 |
| 2012-08-22 | -63.49 |
| 2012-08-21 | -63.49 |
| 2012-08-20 | -63.49 |
| 2012-08-17 | -63.49 |
| 2012-08-16 | -63.65 |
| 2012-08-15 | -63.65 |
| 2012-08-14 | -63.49 |
| 2012-08-13 | -63.49 |
| 2012-08-10 | -63.49 |
| 2012-08-09 | -63.49 |
| 2012-08-08 | -63.49 |
| 2012-08-07 | -63.49 |
| 2012-08-06 | -63.49 |
| 2012-08-03 | -63.49 |
| 2012-08-02 | -63.49 |
| 2012-08-01 | -63.49 |
| 2012-07-31 | -63.49 |
| 2012-07-30 | -63.49 |
| 2012-07-27 | -63.49 |
| 2012-07-26 | -63.49 |
| 2012-07-25 | -63.49 |
| 2012-07-24 | -63.49 |
| 2012-07-23 | -63.49 |
| 2012-07-20 | -63.49 |
| 2012-07-19 | -63.49 |
| 2012-07-18 | -63.49 |
| 2012-07-17 | -63.49 |
| 2012-07-16 | -63.49 |
| 2012-07-13 | -63.49 |
| 2012-07-12 | -63.49 |
| 2012-07-11 | -63.49 |
| 2012-07-10 | -63.49 |
| 2012-07-09 | -62.70 |
| 2012-07-06 | -63.33 |
| 2012-07-05 | -63.49 |
| 2012-07-04 | -63.49 |
| 2012-07-03 | -60.48 |
| 2012-06-29 | -60.48 |
| 2012-06-28 | -60.48 |
| 2012-06-27 | -60.48 |
| 2012-06-26 | -62.70 |
| 2012-06-25 | -62.70 |
| 2012-06-22 | -62.70 |
| 2012-06-21 | -60.48 |
| 2012-06-20 | -60.48 |
| 2012-06-19 | -63.02 |
| 2012-06-18 | -62.86 |
| 2012-06-15 | -62.86 |
| 2012-06-14 | -62.70 |
| 2012-06-13 | -62.70 |
| 2012-06-12 | -62.70 |
| 2012-06-11 | -62.70 |
| 2012-06-08 | -63.49 |
| 2012-06-07 | -63.49 |
| 2012-06-06 | -60.32 |
| 2012-06-05 | -62.22 |
| 2012-06-04 | -63.02 |
| 2012-06-01 | -63.02 |
| 2012-05-31 | -63.49 |
| 2012-05-30 | -63.49 |
| 2012-05-29 | -63.49 |
| 2012-05-28 | -63.49 |
| 2012-05-25 | -63.49 |
| 2012-05-24 | -63.49 |
| 2012-05-23 | -60.32 |
| 2012-05-22 | -60.32 |
| 2012-05-21 | -60.32 |
| 2012-05-18 | -63.49 |
| 2012-05-17 | -63.49 |
| 2012-05-16 | -61.90 |
| 2012-05-15 | -61.90 |
| 2012-05-14 | -63.49 |
| 2012-05-11 | -60.32 |
| 2012-05-10 | -60.32 |
| 2012-05-09 | -59.52 |
| 2012-05-08 | -58.73 |
| 2012-05-07 | -58.73 |
| 2012-05-04 | -58.73 |
| 2012-05-03 | -58.73 |
| 2012-05-02 | -58.73 |
| 2012-04-30 | -57.14 |
| 2012-04-27 | -57.94 |
| 2012-04-26 | -60.32 |
| 2012-04-25 | -56.35 |
| 2012-04-24 | -57.14 |
| 2012-04-23 | -57.14 |
| 2012-04-20 | -57.14 |
| 2012-04-19 | -57.14 |
| 2012-04-18 | -55.56 |
| 2012-04-17 | -55.56 |
| 2012-04-16 | -57.14 |
| 2012-04-13 | -55.56 |
| 2012-04-12 | -54.76 |
| 2012-04-11 | -54.76 |
| 2012-04-10 | -53.97 |
| 2012-04-05 | -55.56 |
| 2012-04-03 | -54.76 |
| 2012-04-02 | -54.76 |
| 2012-03-30 | -55.56 |
| 2012-03-29 | -55.56 |
| 2012-03-28 | -55.56 |
| 2012-03-27 | -54.76 |
| 2012-03-26 | -55.56 |
| 2012-03-23 | -55.56 |
| 2012-03-22 | -55.56 |
| 2012-03-21 | -53.97 |
| 2012-03-20 | -53.17 |
| 2012-03-19 | -53.17 |
| 2012-03-16 | -55.56 |
| 2012-03-15 | -55.56 |
| 2012-03-14 | -53.17 |
| 2012-03-13 | -53.17 |
| 2012-03-12 | -53.17 |
| 2012-03-09 | -53.17 |
| 2012-03-08 | -53.17 |
| 2012-03-07 | -53.17 |
| 2012-03-06 | -53.97 |
| 2012-03-05 | -53.17 |
| 2012-03-02 | -53.17 |
| 2012-03-01 | -50.79 |
| 2012-02-29 | -50.79 |
| 2012-02-28 | -49.21 |
| 2012-02-27 | -49.21 |
| 2012-02-24 | -49.21 |
| 2012-02-23 | -49.21 |
| 2012-02-22 | -50.79 |
| 2012-02-21 | -49.21 |
| 2012-02-20 | -47.62 |
| 2012-02-17 | -38.10 |
| 2012-02-16 | -52.38 |
| 2012-02-15 | -50.79 |
| 2012-02-14 | -51.59 |
| 2012-02-13 | -49.21 |
| 2012-02-10 | -47.62 |
| 2012-02-09 | -46.03 |
| 2012-02-08 | -45.24 |
| 2012-02-07 | -44.44 |
| 2012-02-06 | -47.62 |
| 2012-02-03 | -52.38 |
| 2012-02-02 | -52.38 |
| 2012-02-01 | -53.17 |
| 2012-01-31 | -50.79 |
| 2012-01-30 | -50.79 |
| 2012-01-27 | -50.79 |
| 2012-01-26 | -50.00 |
| 2012-01-20 | -50.00 |
| 2012-01-19 | -51.59 |
| 2012-01-18 | -51.59 |
| 2012-01-17 | -49.21 |
| 2012-01-16 | -49.21 |
| 2012-01-13 | -49.21 |
| 2012-01-12 | -49.21 |
| 2012-01-11 | -49.21 |
| 2012-01-10 | -50.79 |
| 2012-01-09 | -53.17 |
| 2012-01-06 | -50.79 |
| 2012-01-05 | -47.62 |
| 2012-01-04 | -47.62 |
| 2012-01-03 | -47.62 |
| 2011-12-30 | -48.41 |
| 2011-12-29 | -53.17 |
| 2011-12-28 | -53.17 |
| 2011-12-23 | -53.17 |
| 2011-12-22 | -53.17 |
| 2011-12-21 | -53.17 |
| 2011-12-20 | -53.97 |
| 2011-12-19 | -53.97 |
| 2011-12-16 | -53.97 |
| 2011-12-15 | -53.97 |
| 2011-12-14 | -53.17 |
| 2011-12-13 | -52.38 |
| 2011-12-12 | -53.17 |
| 2011-12-09 | -53.17 |
| 2011-12-08 | -53.17 |
| 2011-12-07 | -53.17 |
| 2011-12-06 | -53.17 |
| 2011-12-05 | -53.97 |
| 2011-12-02 | -53.97 |
| 2011-12-01 | -52.38 |
| 2011-11-30 | -52.38 |
| 2011-11-29 | -52.38 |
| 2011-11-28 | -52.38 |
| 2011-11-25 | -52.38 |
| 2011-11-24 | -52.38 |
| 2011-11-23 | -52.38 |
| 2011-11-22 | -52.38 |
| 2011-11-21 | -50.79 |
| 2011-11-18 | -50.79 |
| 2011-11-17 | -49.21 |
| 2011-11-16 | -47.62 |
| 2011-11-15 | -47.62 |
| 2011-11-14 | -47.62 |
| 2011-11-11 | -50.79 |
| 2011-11-10 | -50.79 |
| 2011-11-09 | -49.21 |
| 2011-11-08 | -49.21 |
| 2011-11-07 | -46.83 |
| 2011-11-04 | -46.83 |
| 2011-11-03 | -46.03 |
| 2011-11-02 | -50.79 |
| 2011-11-01 | -50.79 |
| 2011-10-31 | -50.79 |
| 2011-10-28 | -50.79 |
| 2011-10-27 | -51.59 |
| 2011-10-26 | -50.79 |
| 2011-10-25 | -50.79 |
| 2011-10-24 | -50.79 |
| 2011-10-21 | -50.79 |
| 2011-10-20 | -50.79 |
| 2011-10-19 | -49.21 |
| 2011-10-18 | -47.62 |
| 2011-10-17 | -44.44 |
| 2011-10-14 | -47.62 |
| 2011-10-13 | -47.62 |
| 2011-10-12 | -46.83 |
| 2011-10-11 | -46.03 |
| 2011-10-10 | -46.83 |
| 2011-10-07 | -47.62 |
| 2011-10-06 | -50.00 |
| 2011-10-04 | -50.00 |
| 2011-10-03 | -44.44 |
| 2011-09-30 | -26.19 |
| 2011-09-28 | -26.19 |
| 2011-09-27 | -26.19 |
| 2011-09-26 | -26.19 |
| 2011-09-23 | -26.19 |
| 2011-09-22 | -26.19 |
| 2011-09-21 | -26.19 |
| 2011-09-20 | -26.19 |
| 2011-09-19 | -26.19 |
| 2011-09-16 | -26.19 |
| 2011-09-15 | -26.19 |
| 2011-09-14 | -26.19 |
| 2011-09-12 | -26.19 |
| 2011-09-09 | -26.19 |
| 2011-09-08 | -26.19 |
| 2011-09-07 | -26.19 |
| 2011-09-06 | -26.19 |
| 2011-09-05 | -26.19 |
| 2011-09-02 | -26.19 |
| 2011-09-01 | -26.19 |
| 2011-08-31 | -26.19 |
| 2011-08-30 | -26.19 |
| 2011-08-29 | -26.19 |
| 2011-08-26 | -26.19 |
| 2011-08-25 | -26.19 |
| 2011-08-24 | -26.19 |
| 2011-08-23 | -26.19 |
| 2011-08-22 | -26.19 |
| 2011-08-19 | -26.19 |
| 2011-08-18 | -26.19 |
| 2011-08-17 | -26.19 |
| 2011-08-16 | -26.19 |
| 2011-08-15 | -26.19 |
| 2011-08-12 | -26.19 |
| 2011-08-11 | -26.19 |
| 2011-08-10 | -26.19 |
| 2011-08-09 | -26.19 |
| 2011-08-08 | -26.19 |
| 2011-08-05 | -26.19 |
| 2011-08-04 | -26.19 |
| 2011-08-03 | -26.19 |
| 2011-08-02 | -26.19 |
| 2011-08-01 | -26.19 |
| 2011-07-29 | -26.19 |
| 2011-07-28 | -26.19 |
| 2011-07-27 | -26.19 |
| 2011-07-26 | -26.19 |
| 2011-07-25 | -26.19 |
| 2011-07-22 | -28.57 |
| 2011-07-21 | -26.98 |
| 2011-07-20 | -30.16 |
| 2011-07-19 | -26.19 |
| 2011-07-18 | -23.81 |
| 2011-07-15 | -33.33 |
| 2011-07-14 | -35.71 |
| 2011-07-13 | -32.54 |
| 2011-07-12 | -33.33 |
| 2011-07-11 | -33.33 |
| 2011-07-08 | -25.40 |
| 2011-07-07 | -31.75 |
| 2011-07-06 | -30.95 |
| 2011-07-05 | -30.95 |
| 2011-07-04 | -30.95 |
| 2011-06-30 | -30.16 |
| 2011-06-29 | -33.33 |
| 2011-06-28 | -29.37 |
| 2011-06-27 | -29.37 |
| 2011-06-24 | -28.57 |
| 2011-06-23 | -28.57 |
| 2011-06-22 | -28.57 |
| 2011-06-21 | -31.75 |
| 2011-06-20 | -27.78 |
| 2011-06-17 | -26.98 |
| 2011-06-16 | -26.98 |
| 2011-06-15 | -26.98 |
| 2011-06-14 | -26.19 |
| 2011-06-13 | -24.60 |
| 2011-06-10 | -26.19 |
| 2011-06-09 | -26.19 |
| 2011-06-08 | -23.81 |
| 2011-06-07 | -24.60 |
| 2011-06-03 | -23.02 |
| 2011-06-02 | -25.40 |
| 2011-06-01 | -23.81 |
| 2011-05-31 | -21.43 |
| 2011-05-30 | -21.43 |
| 2011-05-27 | -21.43 |
| 2011-05-26 | -21.43 |
| 2011-05-25 | -20.63 |
| 2011-05-24 | -23.02 |
| 2011-05-23 | -20.63 |
| 2011-05-20 | -20.63 |
| 2011-05-19 | -20.63 |
| 2011-05-18 | -20.63 |
| 2011-05-17 | -23.02 |
| 2011-05-16 | -23.81 |
| 2011-05-13 | -21.43 |
| 2011-05-12 | -26.19 |
| 2011-05-11 | -25.40 |
| 2011-05-09 | -22.22 |
| 2011-05-06 | -23.81 |
| 2011-05-05 | -24.60 |
| 2011-05-04 | -22.22 |
| 2011-05-03 | -23.81 |
| 2011-04-29 | -21.43 |
| 2011-04-28 | -21.43 |
| 2011-04-27 | -21.43 |
| 2011-04-26 | -21.43 |
| 2011-04-21 | -19.05 |
| 2011-04-20 | -20.63 |
| 2011-04-19 | -19.05 |
| 2011-04-18 | -14.29 |
| 2011-04-15 | -17.46 |
| 2011-04-14 | -15.87 |
| 2011-04-13 | -19.05 |
| 2011-04-12 | -19.05 |
| 2011-04-11 | -17.46 |
| 2011-04-08 | -12.70 |
| 2011-04-07 | -17.46 |
| 2011-04-06 | -17.46 |
| 2011-04-04 | -17.46 |
| 2011-04-01 | -17.46 |
| 2011-03-31 | -19.05 |
| 2011-03-30 | -19.05 |
| 2011-03-29 | -17.46 |
| 2011-03-28 | -17.46 |
| 2011-03-25 | -17.46 |
| 2011-03-24 | -17.46 |
| 2011-03-23 | -21.43 |
| 2011-03-22 | -17.46 |
| 2011-03-21 | -15.87 |
| 2011-03-18 | -17.46 |
| 2011-03-17 | -17.46 |
| 2011-03-16 | -12.70 |
| 2011-03-15 | -15.87 |
| 2011-03-14 | -12.70 |
| 2011-03-11 | -12.70 |
| 2011-03-10 | -7.94 |
| 2011-03-09 | -7.94 |
| 2011-03-08 | -7.94 |
| 2011-03-07 | -9.52 |
| 2011-03-04 | -6.35 |
| 2011-03-03 | -4.76 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy