Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2300 %
2021-04-19	84.93
2021-04-16	84.93
2021-04-15	84.93
2021-04-14	84.93
2021-04-13	84.93
2021-04-12	88.52
2021-04-09	87.62
2021-04-08	87.62
2021-04-07	88.52
2021-04-01	87.62
2021-03-31	87.62
2021-03-30	87.62
2021-03-29	87.62
2021-03-26	87.62
2021-03-25	87.62
2021-03-24	87.62
2021-03-23	87.62
2021-03-22	87.62
2021-03-19	84.93
2021-03-18	84.93
2021-03-17	84.93
2021-03-16	84.93
2021-03-15	84.93
2021-03-12	84.93
2021-03-11	88.52
2021-03-10	88.52
2021-03-09	88.52
2021-03-08	88.52
2021-03-05	88.52
2021-03-04	88.52
2021-03-03	88.52
2021-03-02	88.52
2021-03-01	88.52
2021-02-26	88.52
2021-02-25	88.52
2021-02-24	88.52
2021-02-23	88.52
2021-02-22	88.52
2021-02-19	88.52
2021-02-18	84.93
2021-02-17	84.93
2021-02-16	84.93
2021-02-11	84.93
2021-02-10	84.93
2021-02-09	84.93
2021-02-08	84.93
2021-02-05	84.93
2021-02-04	84.93
2021-02-03	84.93
2021-02-02	88.52
2021-02-01	88.52
2021-01-29	84.93
2021-01-28	84.93
2021-01-27	84.93
2021-01-26	84.93
2021-01-25	84.93
2021-01-22	86.72
2021-01-21	86.72
2021-01-20	84.93
2021-01-19	84.93
2021-01-18	84.93
2021-01-15	84.93
2021-01-14	86.72
2021-01-13	84.03
2021-01-12	84.93
2021-01-11	84.03
2021-01-08	84.03
2021-01-07	84.03
2021-01-06	84.03
2021-01-05	83.13
2021-01-04	83.13
2020-12-31	83.13
2020-12-30	83.13
2020-12-29	84.03
2020-12-28	84.93
2020-12-24	81.34
2020-12-23	84.93
2020-12-22	86.72
2020-12-21	89.42
2020-12-18	89.42
2020-12-17	89.42
2020-12-16	89.42
2020-12-15	91.21
2020-12-14	90.32
2020-12-11	92.11
2020-12-10	91.21
2020-12-09	88.52
2020-12-08	88.52
2020-12-07	88.52
2020-12-04	89.42
2020-12-03	89.42
2020-12-02	89.42
2020-12-01	89.42
2020-11-30	89.42
2020-11-27	89.42
2020-11-26	90.29
2020-11-25	90.29
2020-11-24	89.42
2020-11-23	89.42
2020-11-20	89.42
2020-11-19	89.42
2020-11-18	90.29
2020-11-17	89.42
2020-11-16	89.42
2020-11-13	90.29
2020-11-12	90.29
2020-11-11	88.54
2020-11-10	88.54
2020-11-09	90.29
2020-11-06	88.54
2020-11-05	89.42
2020-11-04	88.54
2020-11-03	88.54
2020-11-02	89.42
2020-10-30	88.54
2020-10-29	90.29
2020-10-28	88.54
2020-10-27	88.54
2020-10-23	89.42
2020-10-22	88.54
2020-10-21	89.42
2020-10-20	89.42
2020-10-19	89.42
2020-10-16	88.54
2020-10-15	89.42
2020-10-14	88.54
2020-10-12	89.42
2020-10-09	89.42
2020-10-08	88.54
2020-10-07	89.42
2020-10-06	89.42
2020-10-05	88.54
2020-09-30	86.80
2020-09-29	87.67
2020-09-28	86.80
2020-09-25	86.80
2020-09-24	25.70
2020-09-23	25.70
2020-09-22	25.70
2020-09-21	25.70
2020-09-18	25.70
2020-09-17	25.70
2020-09-16	24.82
2020-09-15	25.70
2020-09-14	25.70
2020-09-11	23.08
2020-09-10	23.95
2020-09-09	22.20
2020-09-08	16.97
2020-09-07	16.97
2020-09-04	16.97
2020-09-03	17.84
2020-09-02	16.97
2020-09-01	18.71
2020-08-31	18.71
2020-08-28	18.71
2020-08-27	20.46
2020-08-26	21.33
2020-08-25	21.33
2020-08-24	22.20
2020-08-21	22.20
2020-08-20	21.33
2020-08-19	26.57
2020-08-18	25.70
2020-08-17	20.46
2020-08-14	19.59
2020-08-13	19.59
2020-08-12	22.20
2020-08-11	20.46
2020-08-10	21.33
2020-08-07	18.71
2020-08-06	16.97
2020-08-05	16.97
2020-08-04	16.97
2020-08-03	17.84
2020-07-31	16.97
2020-07-30	18.71
2020-07-29	18.71
2020-07-28	18.71
2020-07-27	18.71
2020-07-24	18.71
2020-07-23	18.71
2020-07-22	21.33
2020-07-21	22.20
2020-07-20	19.59
2020-07-17	20.46
2020-07-16	20.46
2020-07-15	23.08
2020-07-14	21.33
2020-07-13	23.08
2020-07-10	18.71
2020-07-09	18.71
2020-07-08	21.33
2020-07-07	21.33
2020-07-06	23.08
2020-07-03	19.59
2020-07-02	18.71
2020-06-30	22.20
2020-06-29	20.46
2020-06-26	22.20
2020-06-24	22.20
2020-06-23	21.86
2020-06-22	19.33
2020-06-19	18.49
2020-06-18	20.17
2020-06-17	20.17
2020-06-16	26.06
2020-06-15	24.38
2020-06-12	22.70
2020-06-11	21.86
2020-06-10	17.65
2020-06-09	15.97
2020-06-08	16.81
2020-06-05	20.17
2020-06-04	16.81
2020-06-03	21.02
2020-06-02	21.86
2020-06-01	21.02
2020-05-29	14.29
2020-05-28	15.97
2020-05-27	16.81
2020-05-26	16.81
2020-05-25	17.65
2020-05-22	21.02
2020-05-21	21.02
2020-05-20	20.17
2020-05-19	21.02
2020-05-18	21.02
2020-05-15	21.02
2020-05-14	22.70
2020-05-13	22.70
2020-05-12	18.49
2020-05-11	21.02
2020-05-08	20.17
2020-05-07	21.86
2020-05-06	26.06
2020-05-05	23.54
2020-05-04	19.33
2020-04-29	24.38
2020-04-28	17.65
2020-04-27	19.33
2020-04-24	18.49
2020-04-23	18.49
2020-04-22	18.49
2020-04-21	19.33
2020-04-20	21.02
2020-04-17	21.86
2020-04-16	20.17
2020-04-15	20.17
2020-04-14	23.54
2020-04-09	22.70
2020-04-08	20.17
2020-04-07	23.54
2020-04-06	21.02
2020-04-03	22.70
2020-04-02	25.22
2020-04-01	26.06
2020-03-31	24.38
2020-03-30	26.06
2020-03-27	29.42
2020-03-26	26.06
2020-03-25	28.58
2020-03-24	26.90
2020-03-23	34.46
2020-03-20	35.30
2020-03-19	34.46
2020-03-18	40.34
2020-03-17	41.18
2020-03-16	44.55
2020-03-13	50.43
2020-03-12	42.87
2020-03-11	52.95
2020-03-10	49.59
2020-03-09	43.71
2020-03-06	47.91
2020-03-05	52.95
2020-03-04	53.79
2020-03-03	53.79
2020-03-02	49.59
2020-02-28	54.63
2020-02-27	55.47
2020-02-26	52.95
2020-02-25	58.83
2020-02-24	58.83
2020-02-21	58.83
2020-02-20	66.40
2020-02-19	67.24
2020-02-18	63.03
2020-02-17	63.03
2020-02-14	62.19
2020-02-13	62.19
2020-02-12	59.67
2020-02-11	62.19
2020-02-10	59.67
2020-02-07	63.87
2020-02-06	57.99
2020-02-05	57.99
2020-02-04	55.47
2020-02-03	55.47
2020-01-31	55.47
2020-01-30	55.47
2020-01-29	57.15
2020-01-24	55.47
2020-01-23	63.03
2020-01-22	56.31
2020-01-21	55.47
2020-01-20	57.99
2020-01-17	57.99
2020-01-16	60.51
2020-01-15	61.35
2020-01-14	61.35
2020-01-13	62.19
2020-01-10	66.40
2020-01-09	66.40
2020-01-08	66.40
2020-01-07	66.40
2020-01-06	70.60
2020-01-03	67.24
2020-01-02	68.08
2019-12-31	64.72
2019-12-30	64.72
2019-12-27	64.72
2019-12-24	64.72
2019-12-23	64.72
2019-12-20	68.08
2019-12-19	71.44
2019-12-18	68.08
2019-12-17	68.08
2019-12-16	65.56
2019-12-13	65.56
2019-12-12	67.24
2019-12-11	67.24
2019-12-10	67.24
2019-12-09	68.08
2019-12-06	58.83
2019-12-05	53.79
2019-12-04	56.31
2019-12-03	58.83
2019-12-02	58.83
2019-11-29	59.59
2019-11-28	58.80
2019-11-27	61.17
2019-11-26	61.17
2019-11-25	61.17
2019-11-22	52.48
2019-11-21	61.17
2019-11-20	61.17
2019-11-19	59.59
2019-11-18	60.38
2019-11-15	59.59
2019-11-14	60.38
2019-11-13	58.01
2019-11-12	56.43
2019-11-11	58.01
2019-11-08	58.80
2019-11-07	58.01
2019-11-06	61.17
2019-11-05	61.17
2019-11-04	58.01
2019-11-01	60.38
2019-10-31	59.59
2019-10-30	52.48
2019-10-29	54.06
2019-10-28	55.64
2019-10-25	55.64
2019-10-24	58.80
2019-10-23	59.59
2019-10-22	58.01
2019-10-21	50.90
2019-10-18	53.27
2019-10-17	50.11
2019-10-16	51.69
2019-10-15	46.95
2019-10-14	54.06
2019-10-11	48.53
2019-10-10	52.48
2019-10-09	46.16
2019-10-08	48.53
2019-10-04	46.95
2019-10-03	45.37
2019-10-02	45.37
2019-09-30	47.74
2019-09-27	46.16
2019-09-26	48.53
2019-09-25	46.16
2019-09-24	47.74
2019-09-23	48.53
2019-09-20	52.48
2019-09-19	50.11
2019-09-18	50.90
2019-09-17	52.48
2019-09-16	50.11
2019-09-13	51.69
2019-09-12	49.32
2019-09-11	47.74
2019-09-10	47.74
2019-09-09	46.16
2019-09-06	46.95
2019-09-05	46.95
2019-09-04	46.95
2019-09-03	45.37
2019-09-02	45.37
2019-08-30	46.95
2019-08-29	41.42
2019-08-28	41.42
2019-08-27	41.42
2019-08-26	40.63
2019-08-23	42.21
2019-08-22	42.21
2019-08-21	43.79
2019-08-20	43.79
2019-08-19	43.79
2019-08-16	45.37
2019-08-15	45.37
2019-08-14	42.21
2019-08-13	43.79
2019-08-12	43.79
2019-08-09	43.79
2019-08-08	43.79
2019-08-07	43.79
2019-08-06	43.79
2019-08-05	45.37
2019-08-02	42.21
2019-08-01	44.58
2019-07-31	44.58
2019-07-30	44.58
2019-07-29	46.16
2019-07-26	46.16
2019-07-25	43.79
2019-07-24	43.79
2019-07-23	46.16
2019-07-22	46.16
2019-07-19	46.16
2019-07-18	46.16
2019-07-17	46.16
2019-07-16	46.16
2019-07-15	46.16
2019-07-12	46.16
2019-07-11	46.16
2019-07-10	45.37
2019-07-09	45.37
2019-07-08	45.37
2019-07-05	46.95
2019-07-04	46.95
2019-07-03	46.95
2019-07-02	46.95
2019-06-28	46.16
2019-06-27	43.00
2019-06-26	43.00
2019-06-25	43.00
2019-06-24	46.16
2019-06-21	46.16
2019-06-20	46.16
2019-06-19	46.16
2019-06-18	46.16
2019-06-17	43.00
2019-06-14	43.00
2019-06-13	43.00
2019-06-12	43.00
2019-06-11	46.95
2019-06-10	46.63
2019-06-06	45.10
2019-06-05	45.10
2019-06-04	45.10
2019-06-03	44.34
2019-05-31	44.34
2019-05-30	44.34
2019-05-29	44.34
2019-05-28	45.87
2019-05-27	44.34
2019-05-24	44.34
2019-05-23	47.40
2019-05-22	47.40
2019-05-21	45.87
2019-05-20	47.40
2019-05-17	45.87
2019-05-16	47.40
2019-05-15	45.87
2019-05-14	46.63
2019-05-10	48.92
2019-05-09	46.63
2019-05-08	45.10
2019-05-07	45.10
2019-05-06	42.81
2019-05-03	46.63
2019-05-02	46.63
2019-04-30	45.10
2019-04-29	45.10
2019-04-26	45.10
2019-04-25	42.81
2019-04-24	42.81
2019-04-23	45.10
2019-04-18	46.63
2019-04-17	46.63
2019-04-16	46.63
2019-04-15	45.87
2019-04-12	45.87
2019-04-11	46.63
2019-04-10	45.87
2019-04-09	43.58
2019-04-08	44.34
2019-04-04	45.87
2019-04-03	45.87
2019-04-02	45.87
2019-04-01	45.10
2019-03-29	42.81
2019-03-28	42.81
2019-03-27	38.23
2019-03-26	39.76
2019-03-25	41.29
2019-03-22	41.29
2019-03-21	39.76
2019-03-20	41.29
2019-03-19	42.81
2019-03-18	43.58
2019-03-15	43.58
2019-03-14	42.81
2019-03-13	43.58
2019-03-12	41.29
2019-03-11	39.76
2019-03-08	45.87
2019-03-07	45.87
2019-03-06	43.58
2019-03-05	43.58
2019-03-04	45.10
2019-03-01	45.10
2019-02-28	45.10
2019-02-27	45.10
2019-02-26	43.58
2019-02-25	42.81
2019-02-22	42.81
2019-02-21	40.52
2019-02-20	42.05
2019-02-19	43.58
2019-02-18	43.58
2019-02-15	43.58
2019-02-14	44.34
2019-02-13	44.34
2019-02-12	40.52
2019-02-11	40.52
2019-02-08	40.52
2019-02-04	40.52
2019-02-01	36.70
2019-01-31	36.70
2019-01-30	35.94
2019-01-29	33.65
2019-01-28	32.12
2019-01-25	32.12
2019-01-24	32.12
2019-01-23	32.12
2019-01-22	31.36
2019-01-21	31.36
2019-01-18	32.12
2019-01-17	30.59
2019-01-16	32.12
2019-01-15	32.12
2019-01-14	35.18
2019-01-11	31.36
2019-01-10	32.12
2019-01-09	31.36
2019-01-08	32.12
2019-01-07	35.94
2019-01-04	38.23
2019-01-03	38.23
2019-01-02	38.23
2018-12-31	36.70
2018-12-28	36.70
2018-12-27	36.70
2018-12-24	36.70
2018-12-21	36.70
2018-12-20	36.70
2018-12-19	30.59
2018-12-18	34.41
2018-12-17	35.18
2018-12-14	34.41
2018-12-13	37.47
2018-12-12	34.41
2018-12-11	35.94
2018-12-10	38.23
2018-12-07	39.00
2018-12-06	38.23
2018-12-05	38.23
2018-12-04	41.29
2018-12-03	42.05
2018-11-30	39.00
2018-11-29	37.53
2018-11-28	39.73
2018-11-27	41.92
2018-11-26	41.92
2018-11-23	44.12
2018-11-22	41.92
2018-11-21	42.65
2018-11-20	44.12
2018-11-19	46.31
2018-11-16	45.58
2018-11-15	45.58
2018-11-14	44.12
2018-11-13	44.85
2018-11-12	46.31
2018-11-09	46.31
2018-11-08	46.31
2018-11-07	44.85
2018-11-06	44.85
2018-11-05	44.85
2018-11-02	43.38
2018-11-01	43.38
2018-10-31	43.38
2018-10-30	44.85
2018-10-29	44.85
2018-10-26	43.38
2018-10-25	46.31
2018-10-24	47.04
2018-10-23	46.31
2018-10-22	46.31
2018-10-19	46.31
2018-10-18	46.31
2018-10-16	46.31
2018-10-15	47.04
2018-10-12	47.04
2018-10-11	47.04
2018-10-10	47.77
2018-10-09	49.97
2018-10-08	49.97
2018-10-05	48.51
2018-10-04	49.97
2018-10-03	49.24
2018-10-02	48.51
2018-09-28	48.51
2018-09-27	48.51
2018-09-26	47.77
2018-09-24	47.77
2018-09-21	50.70
2018-09-20	46.31
2018-09-19	52.16
2018-09-18	52.16
2018-09-17	46.31
2018-09-14	46.31
2018-09-13	46.31
2018-09-12	47.77
2018-09-11	47.77
2018-09-10	44.85
2018-09-07	44.85
2018-09-06	45.58
2018-09-05	48.51
2018-09-04	48.51
2018-09-03	48.51
2018-08-31	48.51
2018-08-30	48.51
2018-08-29	48.51
2018-08-28	52.89
2018-08-27	47.77
2018-08-24	47.77
2018-08-23	50.70
2018-08-22	49.97
2018-08-21	47.04
2018-08-20	47.04
2018-08-17	45.58
2018-08-16	43.38
2018-08-15	43.38
2018-08-14	43.38
2018-08-13	42.65
2018-08-10	46.31
2018-08-09	46.31
2018-08-08	44.85
2018-08-07	45.58
2018-08-06	41.92
2018-08-03	41.92
2018-08-02	42.65
2018-08-01	42.65
2018-07-31	41.19
2018-07-30	47.04
2018-07-27	47.04
2018-07-26	47.04
2018-07-25	46.31
2018-07-24	47.04
2018-07-23	47.04
2018-07-20	46.31
2018-07-19	46.31
2018-07-18	46.31
2018-07-17	44.85
2018-07-16	45.58
2018-07-13	44.12
2018-07-12	44.12
2018-07-11	45.58
2018-07-10	45.58
2018-07-09	47.77
2018-07-06	49.97
2018-07-05	48.51
2018-07-04	49.24
2018-07-03	51.43
2018-06-29	51.43
2018-06-28	48.51
2018-06-27	49.24
2018-06-26	51.43
2018-06-25	47.04
2018-06-22	47.04
2018-06-21	47.04
2018-06-20	47.77
2018-06-19	48.51
2018-06-15	49.97
2018-06-14	49.24
2018-06-13	47.04
2018-06-12	50.70
2018-06-11	51.21
2018-06-08	51.21
2018-06-07	51.92
2018-06-06	51.92
2018-06-05	51.92
2018-06-04	51.92
2018-06-01	51.21
2018-05-31	51.21
2018-05-30	44.85
2018-05-29	46.27
2018-05-28	51.21
2018-05-25	51.21
2018-05-24	51.92
2018-05-23	48.39
2018-05-21	46.97
2018-05-18	44.15
2018-05-17	43.44
2018-05-16	43.44
2018-05-15	42.73
2018-05-14	42.03
2018-05-11	42.03
2018-05-10	42.73
2018-05-09	42.73
2018-05-08	42.73
2018-05-07	42.73
2018-05-04	42.73
2018-05-03	40.61
2018-05-02	42.73
2018-04-30	42.73
2018-04-27	42.03
2018-04-26	40.61
2018-04-25	42.03
2018-04-24	41.32
2018-04-23	42.03
2018-04-20	42.03
2018-04-19	44.85
2018-04-18	44.85
2018-04-17	45.56
2018-04-16	45.56
2018-04-13	49.80
2018-04-12	50.51
2018-04-11	51.92
2018-04-10	51.92
2018-04-09	53.33
2018-04-06	51.92
2018-04-04	51.92
2018-04-03	52.63
2018-03-29	51.92
2018-03-28	49.09
2018-03-27	48.39
2018-03-26	45.56
2018-03-23	43.44
2018-03-22	42.03
2018-03-21	40.61
2018-03-20	41.32
2018-03-19	42.73
2018-03-16	41.32
2018-03-15	42.03
2018-03-14	41.32
2018-03-13	41.32
2018-03-12	41.32
2018-03-09	42.03
2018-03-08	42.03
2018-03-07	42.03
2018-03-06	41.32
2018-03-05	39.91
2018-03-02	42.03
2018-03-01	42.73
2018-02-28	44.15
2018-02-27	44.85
2018-02-26	46.97
2018-02-23	43.44
2018-02-22	46.27
2018-02-21	46.97
2018-02-20	44.15
2018-02-15	46.27
2018-02-14	46.27
2018-02-13	46.27
2018-02-12	47.68
2018-02-09	41.32
2018-02-08	42.73
2018-02-07	42.03
2018-02-06	41.32
2018-02-05	43.44
2018-02-02	44.85
2018-02-01	44.15
2018-01-31	45.56
2018-01-30	46.97
2018-01-29	46.27
2018-01-26	46.97
2018-01-25	46.97
2018-01-24	46.97
2018-01-23	46.97
2018-01-22	45.56
2018-01-19	50.51
2018-01-18	51.21
2018-01-17	49.80
2018-01-16	49.09
2018-01-15	51.21
2018-01-12	53.33
2018-01-11	53.33
2018-01-10	51.92
2018-01-09	50.51
2018-01-08	51.92
2018-01-05	50.51
2018-01-04	51.21
2018-01-03	46.97
2018-01-02	48.39
2017-12-29	47.68
2017-12-28	47.68
2017-12-27	47.68
2017-12-22	46.97
2017-12-21	46.27
2017-12-20	45.56
2017-12-19	49.09
2017-12-18	44.15
2017-12-15	42.73
2017-12-14	43.44
2017-12-13	41.32
2017-12-12	41.32
2017-12-11	42.03
2017-12-08	38.49
2017-12-07	39.91
2017-12-06	39.91
2017-12-05	41.32
2017-12-04	43.02
2017-12-01	43.02
2017-11-30	43.02
2017-11-29	42.33
2017-11-28	45.74
2017-11-27	45.74
2017-11-24	43.70
2017-11-23	45.06
2017-11-22	48.46
2017-11-21	47.10
2017-11-20	48.46
2017-11-17	49.14
2017-11-16	49.83
2017-11-15	50.51
2017-11-14	51.19
2017-11-13	49.83
2017-11-10	49.14
2017-11-09	49.14
2017-11-08	51.87
2017-11-07	50.51
2017-11-06	47.78
2017-11-03	48.46
2017-11-02	49.14
2017-11-01	48.46
2017-10-31	50.51
2017-10-30	51.87
2017-10-27	51.19
2017-10-26	53.91
2017-10-25	49.83
2017-10-24	51.19
2017-10-23	51.19
2017-10-20	48.46
2017-10-19	51.87
2017-10-18	55.96
2017-10-17	57.32
2017-10-16	55.96
2017-10-13	61.40
2017-10-12	63.45
2017-10-11	58.68
2017-10-10	58.68
2017-10-09	53.23
2017-10-06	55.27
2017-10-04	56.64
2017-10-03	52.55
2017-09-29	51.19
2017-09-28	50.51
2017-09-27	55.96
2017-09-26	55.96
2017-09-25	65.49
2017-09-22	68.89
2017-09-21	54.59
2017-09-20	54.59
2017-09-19	56.64
2017-09-18	57.32
2017-09-15	65.49
2017-09-14	56.64
2017-09-13	57.32
2017-09-12	56.64
2017-09-11	56.64
2017-09-08	57.32
2017-09-07	60.04
2017-09-06	55.96
2017-09-05	55.27
2017-09-04	56.64
2017-09-01	59.36
2017-08-31	59.36
2017-08-30	58.00
2017-08-29	45.74
2017-08-28	43.70
2017-08-25	46.42
2017-08-24	46.42
2017-08-22	50.51
2017-08-21	50.51
2017-08-18	53.91
2017-08-17	53.91
2017-08-16	53.91
2017-08-15	52.55
2017-08-14	51.87
2017-08-11	53.91
2017-08-10	54.59
2017-08-09	55.27
2017-08-08	53.91
2017-08-07	53.91
2017-08-04	55.27
2017-08-03	55.27
2017-08-02	55.27
2017-08-01	51.87
2017-07-31	54.59
2017-07-28	55.27
2017-07-27	55.27
2017-07-26	56.64
2017-07-25	55.96
2017-07-24	56.64
2017-07-21	55.27
2017-07-20	56.64
2017-07-19	55.96
2017-07-18	57.32
2017-07-17	57.32
2017-07-14	57.32
2017-07-13	57.32
2017-07-12	57.32
2017-07-11	58.68
2017-07-10	58.68
2017-07-07	60.04
2017-07-06	65.49
2017-07-05	58.68
2017-07-04	58.68
2017-07-03	66.85
2017-06-30	63.45
2017-06-29	66.85
2017-06-28	60.04
2017-06-27	70.26
2017-06-26	68.89
2017-06-23	68.89
2017-06-22	68.89
2017-06-21	68.89
2017-06-20	70.26
2017-06-19	66.17
2017-06-16	75.02
2017-06-15	75.02
2017-06-14	59.36
2017-06-13	59.36
2017-06-12	58.00
2017-06-09	61.20
2017-06-08	63.21
2017-06-07	61.87
2017-06-06	64.56
2017-06-05	59.86
2017-06-02	61.87
2017-06-01	59.86
2017-05-31	59.86
2017-05-29	59.86
2017-05-26	69.26
2017-05-25	64.56
2017-05-24	67.92
2017-05-23	67.92
2017-05-22	68.59
2017-05-19	67.92
2017-05-18	66.57
2017-05-17	67.24
2017-05-16	69.26
2017-05-15	70.60
2017-05-12	72.62
2017-05-11	72.62
2017-05-10	73.29
2017-05-09	65.23
2017-05-08	69.26
2017-05-05	68.59
2017-05-04	68.59
2017-05-02	74.63
2017-04-28	74.63
2017-04-27	74.63
2017-04-26	69.93
2017-04-25	69.93
2017-04-24	67.24
2017-04-21	72.62
2017-04-20	69.93
2017-04-19	69.93
2017-04-18	69.93
2017-04-13	69.26
2017-04-12	67.92
2017-04-11	67.92
2017-04-10	67.92
2017-04-07	71.95
2017-04-06	71.27
2017-04-05	71.27
2017-04-03	78.66
2017-03-31	74.63
2017-03-30	82.69
2017-03-29	78.66
2017-03-28	71.95
2017-03-27	72.62
2017-03-24	73.29
2017-03-23	73.96
2017-03-22	74.63
2017-03-21	88.07
2017-03-20	86.72
2017-03-17	84.04
2017-03-16	84.04
2017-03-15	85.38
2017-03-14	84.71
2017-03-13	84.71
2017-03-10	86.05
2017-03-09	84.71
2017-03-08	84.04
2017-03-07	84.04
2017-03-06	84.04
2017-03-03	84.04
2017-03-02	85.38
2017-03-01	85.38
2017-02-28	85.38
2017-02-27	85.38
2017-02-24	85.38
2017-02-23	84.71
2017-02-22	81.35
2017-02-21	83.36
2017-02-20	87.39
2017-02-17	87.39
2017-02-16	87.39
2017-02-15	87.39
2017-02-14	88.07
2017-02-13	84.71
2017-02-10	88.74
2017-02-09	88.07
2017-02-08	80.01
2017-02-07	78.66
2017-02-06	80.68
2017-02-03	80.01
2017-02-02	79.33
2017-02-01	79.33
2017-01-27	79.33
2017-01-26	80.01
2017-01-25	80.01
2017-01-24	84.04
2017-01-23	80.68
2017-01-20	80.68
2017-01-19	88.07
2017-01-18	84.04
2017-01-17	82.69
2017-01-16	82.69
2017-01-13	81.35
2017-01-12	90.75
2017-01-11	82.02
2017-01-10	88.74
2017-01-09	88.74
2017-01-06	88.07
2017-01-05	90.08
2017-01-04	88.07
2017-01-03	90.08
2016-12-30	86.72
2016-12-29	88.74
2016-12-28	90.75
2016-12-23	87.39
2016-12-22	82.69
2016-12-21	80.01
2016-12-20	78.66
2016-12-19	76.65
2016-12-16	80.01
2016-12-15	80.01
2016-12-14	81.35
2016-12-13	80.68
2016-12-12	77.99
2016-12-09	76.65
2016-12-08	76.65
2016-12-07	77.99
2016-12-06	74.63
2016-12-05	72.62
2016-12-02	73.89
2016-12-01	73.24
2016-11-30	76.50
2016-11-29	74.54
2016-11-28	68.68
2016-11-25	68.68
2016-11-24	73.89
2016-11-23	68.68
2016-11-22	69.99
2016-11-21	71.29
2016-11-18	74.54
2016-11-17	73.24
2016-11-16	73.24
2016-11-15	70.64
2016-11-14	71.29
2016-11-11	67.38
2016-11-10	71.94
2016-11-09	71.94
2016-11-08	73.24
2016-11-07	69.33
2016-11-04	59.57
2016-11-03	66.08
2016-11-02	66.08
2016-11-01	70.64
2016-10-31	70.64
2016-10-28	69.33
2016-10-27	69.33
2016-10-26	68.03
2016-10-25	68.03
2016-10-24	67.38
2016-10-20	52.40
2016-10-19	67.38
2016-10-18	70.64
2016-10-17	70.64
2016-10-14	71.94
2016-10-13	71.29
2016-10-12	74.54
2016-10-11	74.54
2016-10-07	79.10
2016-10-06	78.45
2016-10-05	78.45
2016-10-04	75.85
2016-10-03	78.45
2016-09-30	76.50
2016-09-29	76.50
2016-09-28	76.50
2016-09-27	75.85
2016-09-26	77.80
2016-09-23	80.41
2016-09-22	74.54
2016-09-21	73.24
2016-09-20	73.89
2016-09-19	74.54
2016-09-15	74.54
2016-09-14	76.50
2016-09-13	77.15
2016-09-12	77.15
2016-09-09	81.71
2016-09-08	83.66
2016-09-07	83.01
2016-09-06	81.06
2016-09-05	84.97
2016-09-02	83.01
2016-09-01	79.75
2016-08-31	77.80
2016-08-30	82.36
2016-08-29	83.01
2016-08-26	83.66
2016-08-25	84.31
2016-08-24	79.75
2016-08-23	83.66
2016-08-22	84.97
2016-08-19	85.62
2016-08-18	88.87
2016-08-17	88.87
2016-08-16	86.92
2016-08-15	90.18
2016-08-12	88.87
2016-08-11	88.22
2016-08-10	84.97
2016-08-09	87.57
2016-08-08	89.52
2016-08-05	90.18
2016-08-04	85.62
2016-08-03	83.01
2016-08-01	79.75
2016-07-29	78.45
2016-07-28	79.10
2016-07-27	81.06
2016-07-26	84.31
2016-07-25	90.18
2016-07-22	90.83
2016-07-21	90.18
2016-07-20	92.78
2016-07-19	92.13
2016-07-18	94.08
2016-07-15	94.08
2016-07-14	94.08
2016-07-13	94.08
2016-07-12	95.39
2016-07-11	96.04
2016-07-08	97.34
2016-07-07	97.99
2016-07-06	97.34
2016-07-05	102.55
2016-07-04	101.90
2016-06-30	98.64
2016-06-29	96.69
2016-06-28	96.04
2016-06-27	94.08
2016-06-24	98.64
2016-06-23	103.20
2016-06-22	106.46
2016-06-21	96.04
2016-06-20	100.60
2016-06-17	109.06
2016-06-16	94.73
2016-06-15	97.34
2016-06-14	95.39
2016-06-13	91.93
2016-06-10	98.29
2016-06-08	93.84
2016-06-07	93.21
2016-06-06	94.48
2016-06-03	92.57
2016-06-02	91.30
2016-06-01	96.38
2016-05-31	98.29
2016-05-30	99.56
2016-05-27	100.83
2016-05-26	103.37
2016-05-25	105.92
2016-05-24	111.64
2016-05-23	111.64
2016-05-20	112.27
2016-05-19	106.55
2016-05-18	106.55
2016-05-17	107.19
2016-05-16	103.37
2016-05-13	102.10
2016-05-12	103.37
2016-05-11	105.92
2016-05-10	104.64
2016-05-09	109.73
2016-05-06	108.46
2016-05-05	107.82
2016-05-04	107.82
2016-05-03	113.54
2016-04-29	103.37
2016-04-28	103.37
2016-04-27	97.65
2016-04-26	91.30
2016-04-25	97.02
2016-04-22	91.30
2016-04-21	90.66
2016-04-20	90.66
2016-04-19	88.76
2016-04-18	86.21
2016-04-15	88.12
2016-04-14	88.12
2016-04-13	88.12
2016-04-12	85.58
2016-04-11	89.39
2016-04-08	93.84
2016-04-07	98.29
2016-04-06	101.47
2016-04-05	97.65
2016-04-01	103.37
2016-03-31	105.92
2016-03-30	97.02
2016-03-29	91.30
2016-03-24	97.65
2016-03-23	97.02
2016-03-22	96.38
2016-03-21	92.57
2016-03-18	96.38
2016-03-17	91.30
2016-03-16	91.30
2016-03-15	91.30
2016-03-14	92.57
2016-03-11	93.84
2016-03-10	93.84
2016-03-09	94.48
2016-03-08	95.75
2016-03-07	95.75
2016-03-04	95.75
2016-03-03	89.39
2016-03-02	95.11
2016-03-01	93.84
2016-02-29	94.48
2016-02-26	94.48
2016-02-25	90.66
2016-02-24	95.11
2016-02-23	95.11
2016-02-22	101.47
2016-02-19	105.92
2016-02-18	102.10
2016-02-17	105.92
2016-02-16	105.92
2016-02-15	103.37
2016-02-12	87.49
2016-02-11	87.49
2016-02-05	94.48
2016-02-04	98.92
2016-02-03	98.92
2016-02-02	97.02
2016-02-01	95.11
2016-01-29	84.94
2016-01-28	87.49
2016-01-27	88.12
2016-01-26	77.95
2016-01-25	81.77
2016-01-22	83.67
2016-01-21	78.59
2016-01-20	79.22
2016-01-19	82.40
2016-01-18	82.40
2016-01-15	87.49
2016-01-14	93.84
2016-01-13	98.92
2016-01-12	95.11
2016-01-11	93.21
2016-01-08	96.38
2016-01-07	92.57
2016-01-06	100.20
2016-01-05	95.75
2016-01-04	103.37
2015-12-31	104.64
2015-12-30	109.09
2015-12-29	100.20
2015-12-28	100.20
2015-12-24	95.75
2015-12-23	95.75
2015-12-22	93.21
2015-12-21	92.57
2015-12-18	92.57
2015-12-17	95.75
2015-12-16	91.30
2015-12-15	93.21
2015-12-14	95.75
2015-12-11	94.48
2015-12-10	95.75
2015-12-09	99.56
2015-12-08	97.02
2015-12-07	100.20
2015-12-04	109.35
2015-12-03	112.38
2015-12-02	112.38
2015-12-01	112.38
2015-11-30	117.84
2015-11-27	112.99
2015-11-26	107.53
2015-11-25	110.56
2015-11-24	113.60
2015-11-23	116.63
2015-11-20	112.99
2015-11-19	111.78
2015-11-18	111.17
2015-11-17	110.56
2015-11-16	108.74
2015-11-13	114.20
2015-11-12	113.60
2015-11-11	111.78
2015-11-10	114.20
2015-11-09	115.42
2015-11-06	114.81
2015-11-05	116.63
2015-11-04	114.81
2015-11-03	117.24
2015-11-02	116.63
2015-10-30	116.02
2015-10-29	119.06
2015-10-28	117.84
2015-10-27	124.52
2015-10-26	124.52
2015-10-23	123.91
2015-10-22	122.70
2015-10-20	124.52
2015-10-19	132.41
2015-10-16	136.65
2015-10-15	123.91
2015-10-14	120.27
2015-10-13	119.66
2015-10-12	116.63
2015-10-09	116.02
2015-10-08	109.35
2015-10-07	101.46
2015-10-06	102.07
2015-10-05	105.10
2015-10-02	99.64
2015-09-30	95.39
2015-09-29	86.29
2015-09-25	80.22
2015-09-24	77.79
2015-09-23	77.79
2015-09-22	78.40
2015-09-21	83.26
2015-09-18	82.04
2015-09-17	85.68
2015-09-16	83.86
2015-09-15	78.40
2015-09-14	75.97
2015-09-11	77.19
2015-09-10	78.40
2015-09-09	79.01
2015-09-08	75.97
2015-09-07	75.97
2015-09-04	73.55
2015-09-02	75.37
2015-09-01	79.61
2015-08-31	82.04
2015-08-28	87.50
2015-08-27	92.96
2015-08-26	76.58
2015-08-25	81.43
2015-08-24	88.11
2015-08-21	96.60
2015-08-20	100.85
2015-08-19	104.49
2015-08-18	103.28
2015-08-17	111.78
2015-08-14	113.60
2015-08-13	117.24
2015-08-12	114.81
2015-08-11	120.88
2015-08-10	115.42
2015-08-07	118.45
2015-08-06	117.84
2015-08-05	123.30
2015-08-04	121.48
2015-08-03	122.70
2015-07-31	122.09
2015-07-30	117.84
2015-07-29	123.91
2015-07-28	120.27
2015-07-27	128.77
2015-07-24	127.55
2015-07-23	133.01
2015-07-22	131.19
2015-07-21	133.01
2015-07-20	134.23
2015-07-17	134.83
2015-07-16	136.65
2015-07-15	133.01
2015-07-14	136.05
2015-07-13	136.65
2015-07-10	134.23
2015-07-09	122.09
2015-07-08	112.38
2015-07-07	111.78
2015-07-06	114.08
2015-07-03	121.14
2015-07-02	128.20
2015-06-30	135.25
2015-06-29	129.37
2015-06-26	135.25
2015-06-25	139.96
2015-06-24	135.84
2015-06-23	138.78
2015-06-22	144.08
2015-06-19	135.25
2015-06-18	138.78
2015-06-17	130.55
2015-06-16	137.61
2015-06-15	131.73
2015-06-12	132.90
2015-06-11	124.08
2015-06-10	128.20
2015-06-09	132.31
2015-06-08	140.55
2015-06-05	140.55
2015-06-04	149.37
2015-06-03	134.67
2015-06-02	139.37
2015-06-01	140.55
2015-05-29	145.25
2015-05-28	158.19
2015-05-27	168.19
2015-05-26	169.95
2015-05-22	171.72
2015-05-21	169.95
2015-05-20	170.54
2015-05-19	169.37
2015-05-18	168.78
2015-05-15	162.31
2015-05-14	165.84
2015-05-13	161.72
2015-05-12	151.72
2015-05-11	157.01
2015-05-08	156.43
2015-05-07	151.13
2015-05-06	162.90
2015-05-05	155.84
2015-05-04	158.19
2015-04-30	149.37
2015-04-29	152.90
2015-04-28	154.66
2015-04-27	144.08
2015-04-24	135.25
2015-04-23	135.25
2015-04-22	135.25
2015-04-21	133.49
2015-04-20	131.73
2015-04-17	132.90
2015-04-16	131.14
2015-04-15	133.49
2015-04-14	139.96
2015-04-13	132.90
2015-04-10	131.73
2015-04-09	129.37
2015-04-08	122.31
2015-04-02	111.73
2015-04-01	106.44
2015-03-31	103.49
2015-03-30	97.03
2015-03-27	100.55
2015-03-26	98.79
2015-03-25	97.03
2015-03-24	92.32
2015-03-23	99.97
2015-03-20	103.49
2015-03-19	100.81
2015-03-18	97.05
2015-03-17	95.44
2015-03-16	95.98
2015-03-13	99.74
2015-03-12	100.27
2015-03-11	100.27
2015-03-10	99.74
2015-03-09	98.66
2015-03-06	99.20
2015-03-05	99.20
2015-03-04	99.20
2015-03-03	98.13
2015-03-02	98.66
2015-02-27	98.13
2015-02-26	97.59
2015-02-25	97.59
2015-02-24	97.59
2015-02-23	94.37
2015-02-18	93.29
2015-02-17	96.51
2015-02-16	95.44
2015-02-13	94.90
2015-02-12	93.29
2015-02-11	91.15
2015-02-10	95.98
2015-02-09	98.13
2015-02-06	100.27
2015-02-05	101.35
2015-02-04	101.88
2015-02-03	101.35
2015-02-02	100.27
2015-01-30	106.18
2015-01-29	98.13
2015-01-28	100.81
2015-01-27	105.11
2015-01-26	97.59
2015-01-23	96.51
2015-01-22	94.37
2015-01-21	90.61
2015-01-20	90.07
2015-01-19	88.46
2015-01-16	89.00
2015-01-15	85.78
2015-01-14	84.70
2015-01-13	80.94
2015-01-12	82.55
2015-01-09	79.87
2015-01-08	79.87
2015-01-07	78.26
2015-01-06	78.80
2015-01-05	80.94
2015-01-02	78.80
2014-12-31	79.87
2014-12-30	77.72
2014-12-29	77.19
2014-12-24	74.50
2014-12-23	71.28
2014-12-22	64.84
2014-12-19	63.23
2014-12-18	64.30
2014-12-17	57.86
2014-12-16	57.86
2014-12-15	61.61
2014-12-12	60.00
2014-12-11	51.95
2014-12-10	58.93
2014-12-09	57.86
2014-12-08	61.61
2014-12-05	61.45
2014-12-04	62.48
2014-12-03	62.48
2014-12-02	64.55
2014-12-01	62.48
2014-11-28	62.48
2014-11-27	64.03
2014-11-26	67.64
2014-11-25	70.22
2014-11-24	70.22
2014-11-21	74.35
2014-11-20	66.10
2014-11-19	70.22
2014-11-18	72.80
2014-11-17	72.80
2014-11-14	77.96
2014-11-13	82.09
2014-11-12	87.76
2014-11-11	90.86
2014-11-10	88.79
2014-11-07	87.24
2014-11-06	87.24
2014-11-05	90.34
2014-11-04	88.28
2014-11-03	85.70
2014-10-31	87.24
2014-10-30	83.12
2014-10-29	82.60
2014-10-28	82.60
2014-10-27	82.60
2014-10-24	88.28
2014-10-23	92.40
2014-10-22	90.34
2014-10-21	88.28
2014-10-20	90.86
2014-10-17	88.79
2014-10-16	87.76
2014-10-15	89.82
2014-10-14	92.92
2014-10-13	92.40
2014-10-10	86.73
2014-10-09	86.21
2014-10-08	83.12
2014-10-07	86.21
2014-10-06	83.12
2014-10-03	84.15
2014-09-30	82.60
2014-09-29	81.57
2014-09-26	81.05
2014-09-25	82.60
2014-09-24	82.09
2014-09-23	82.09
2014-09-22	82.09
2014-09-19	84.15
2014-09-18	82.60
2014-09-17	83.63
2014-09-16	84.67
2014-09-15	85.18
2014-09-12	88.28
2014-09-11	90.86
2014-09-10	84.67
2014-09-08	74.86
2014-09-05	72.29
2014-09-04	68.67
2014-09-03	64.55
2014-09-02	63.52
2014-09-01	63.00
2014-08-29	66.10
2014-08-28	68.16
2014-08-27	51.65
2014-08-26	50.62
2014-08-25	50.62
2014-08-22	52.17
2014-08-21	52.17
2014-08-20	52.68
2014-08-19	52.68
2014-08-18	51.14
2014-08-15	52.17
2014-08-14	54.23
2014-08-13	52.68
2014-08-12	52.68
2014-08-11	52.17
2014-08-08	52.17
2014-08-07	52.17
2014-08-06	52.17
2014-08-05	53.20
2014-08-04	51.65
2014-08-01	51.65
2014-07-31	50.62
2014-07-30	52.17
2014-07-29	52.17
2014-07-28	50.62
2014-07-25	48.04
2014-07-24	45.46
2014-07-23	45.98
2014-07-22	45.46
2014-07-21	45.46
2014-07-18	45.98
2014-07-17	47.53
2014-07-16	44.95
2014-07-15	45.46
2014-07-14	44.95
2014-07-11	44.95
2014-07-10	44.43
2014-07-09	45.46
2014-07-08	44.95
2014-07-07	44.43
2014-07-04	41.34
2014-07-03	42.37
2014-07-02	42.88
2014-06-30	40.82
2014-06-27	40.82
2014-06-26	45.98
2014-06-25	43.40
2014-06-24	44.95
2014-06-23	47.01
2014-06-20	48.04
2014-06-19	48.04
2014-06-18	51.55
2014-06-17	51.05
2014-06-16	54.06
2014-06-13	53.05
2014-06-12	50.55
2014-06-11	55.06
2014-06-10	54.06
2014-06-09	56.57
2014-06-06	51.55
2014-06-05	57.07
2014-06-04	55.56
2014-06-03	53.56
2014-05-30	46.03
2014-05-29	46.03
2014-05-28	46.03
2014-05-27	48.04
2014-05-26	46.53
2014-05-23	46.53
2014-05-22	45.03
2014-05-21	47.03
2014-05-20	46.53
2014-05-19	50.55
2014-05-16	52.55
2014-05-15	52.05
2014-05-14	54.06
2014-05-13	50.55
2014-05-12	50.55
2014-05-09	53.05
2014-05-08	50.55
2014-05-07	47.03
2014-05-05	49.04
2014-05-02	46.03
2014-04-30	41.51
2014-04-29	44.52
2014-04-28	46.53
2014-04-25	48.54
2014-04-24	49.54
2014-04-23	47.53
2014-04-22	45.53
2014-04-17	48.04
2014-04-16	48.04
2014-04-15	48.04
2014-04-14	50.55
2014-04-11	48.04
2014-04-10	49.04
2014-04-09	47.53
2014-04-08	46.53
2014-04-07	46.53
2014-04-04	47.03
2014-04-03	46.03
2014-04-02	46.53
2014-04-01	47.53
2014-03-31	49.04
2014-03-28	48.04
2014-03-27	48.04
2014-03-26	49.04
2014-03-25	50.04
2014-03-24	47.03
2014-03-21	48.54
2014-03-20	53.05
2014-03-19	53.05
2014-03-18	53.05
2014-03-17	50.04
2014-03-14	58.07
2014-03-13	58.07
2014-03-12	52.55
2014-03-11	52.05
2014-03-10	50.55
2014-03-07	53.56
2014-03-06	54.56
2014-03-05	52.55
2014-03-04	51.55
2014-03-03	50.55
2014-02-28	58.07
2014-02-27	56.57
2014-02-26	56.07
2014-02-25	55.56
2014-02-24	54.06
2014-02-21	52.05
2014-02-20	54.06
2014-02-19	54.56
2014-02-18	59.08
2014-02-17	61.08
2014-02-14	63.59
2014-02-13	63.09
2014-02-12	60.58
2014-02-11	55.06
2014-02-10	55.56
2014-02-07	54.56
2014-02-06	53.56
2014-02-05	51.55
2014-02-04	51.05
2014-01-30	60.08
2014-01-29	60.08
2014-01-28	57.57
2014-01-27	60.58
2014-01-24	64.09
2014-01-23	68.11
2014-01-22	70.62
2014-01-21	71.62
2014-01-20	74.13
2014-01-17	70.62
2014-01-16	73.63
2014-01-15	72.63
2014-01-14	76.14
2014-01-13	71.12
2014-01-10	78.15
2014-01-09	77.14
2014-01-08	80.15
2014-01-07	79.65
2014-01-06	81.66
2014-01-03	85.67
2014-01-02	86.68
2013-12-31	85.17
2013-12-30	87.18
2013-12-27	81.16
2013-12-24	81.16
2013-12-23	81.16
2013-12-20	80.66
2013-12-19	79.65
2013-12-18	78.15
2013-12-17	80.66
2013-12-16	80.66
2013-12-13	71.62
2013-12-12	74.63
2013-12-11	75.13
2013-12-10	74.13
2013-12-09	75.64
2013-12-06	76.14
2013-12-05	85.67
2013-12-04	85.67
2013-12-03	76.64
2013-12-02	80.66
2013-11-29	83.16
2013-11-28	84.67
2013-11-27	83.67
2013-11-26	85.17
2013-11-25	81.66
2013-11-22	82.66
2013-11-21	86.68
2013-11-20	88.18
2013-11-19	88.18
2013-11-18	83.16
2013-11-15	83.16
2013-11-14	86.18
2013-11-13	86.18
2013-11-12	85.17
2013-11-11	80.15
2013-11-08	83.16
2013-11-07	88.18
2013-11-06	87.18
2013-11-05	86.68
2013-11-04	85.67
2013-11-01	82.66
2013-10-31	82.66
2013-10-30	78.15
2013-10-29	79.65
2013-10-28	75.64
2013-10-25	76.14
2013-10-24	77.14
2013-10-23	76.14
2013-10-22	74.63
2013-10-21	75.64
2013-10-18	74.63
2013-10-17	77.14
2013-10-16	74.63
2013-10-15	72.12
2013-10-11	72.12
2013-10-10	75.64
2013-10-09	69.61
2013-10-08	68.61
2013-10-07	68.61
2013-10-04	69.61
2013-10-03	65.60
2013-10-02	64.09
2013-09-30	68.11
2013-09-27	68.11
2013-09-26	70.62
2013-09-25	66.60
2013-09-24	57.57
2013-09-23	59.08
2013-09-19	58.68
2013-09-18	60.14
2013-09-17	64.53
2013-09-16	64.53
2013-09-13	62.58
2013-09-12	63.07
2013-09-11	61.12
2013-09-10	70.39
2013-09-09	66.98
2013-09-06	69.42
2013-09-05	69.42
2013-09-04	69.42
2013-09-03	70.88
2013-09-02	66.49
2013-08-30	66.49
2013-08-29	72.35
2013-08-28	72.35
2013-08-27	75.76
2013-08-26	74.30
2013-08-23	75.76
2013-08-22	73.32
2013-08-21	78.20
2013-08-20	70.88
2013-08-19	70.88
2013-08-16	71.86
2013-08-15	66.49
2013-08-13	73.32
2013-08-12	73.32
2013-08-09	70.88
2013-08-08	70.88
2013-08-07	67.95
2013-08-06	74.79
2013-08-05	72.35
2013-08-02	71.37
2013-08-01	75.28
2013-07-31	66.98
2013-07-30	61.60
2013-07-29	57.70
2013-07-26	61.12
2013-07-25	65.51
2013-07-24	58.68
2013-07-23	55.75
2013-07-22	55.75
2013-07-19	54.77
2013-07-18	57.21
2013-07-17	56.23
2013-07-16	51.84
2013-07-15	48.91
2013-07-12	48.91
2013-07-11	44.03
2013-07-10	44.03
2013-07-09	45.98
2013-07-08	36.70
2013-07-05	46.47
2013-07-04	33.29
2013-07-03	46.96
2013-07-02	47.45
2013-06-28	46.47
2013-06-27	44.03
2013-06-26	43.05
2013-06-25	35.24
2013-06-24	32.80
2013-06-21	37.19
2013-06-20	45.00
2013-06-19	45.00
2013-06-18	44.42
2013-06-17	44.42
2013-06-14	44.42
2013-06-13	40.16
2013-06-11	43.00
2013-06-10	45.84
2013-06-07	42.05
2013-06-06	43.00
2013-06-05	50.10
2013-06-04	48.21
2013-06-03	40.16
2013-05-31	43.47
2013-05-30	45.84
2013-05-29	46.79
2013-05-28	46.79
2013-05-27	46.79
2013-05-24	49.63
2013-05-23	48.21
2013-05-22	51.05
2013-05-21	47.73
2013-05-20	47.73
2013-05-16	48.21
2013-05-15	45.84
2013-05-14	45.84
2013-05-13	46.79
2013-05-10	47.26
2013-05-09	47.26
2013-05-08	46.79
2013-05-07	46.79
2013-05-06	46.79
2013-05-03	46.79
2013-05-02	44.89
2013-04-30	42.05
2013-04-29	44.89
2013-04-26	44.89
2013-04-25	44.89
2013-04-24	43.47
2013-04-23	41.58
2013-04-22	40.16
2013-04-19	42.05
2013-04-18	45.84
2013-04-17	43.47
2013-04-16	39.21
2013-04-15	44.42
2013-04-12	44.42
2013-04-11	45.84
2013-04-10	45.84
2013-04-09	42.05
2013-04-08	42.05
2013-04-05	40.63
2013-04-03	40.63
2013-04-02	39.21
2013-03-28	37.79
2013-03-27	37.79
2013-03-26	37.32
2013-03-25	33.53
2013-03-22	33.53
2013-03-21	34.48
2013-03-20	32.58
2013-03-19	34.95
2013-03-18	37.79
2013-03-15	42.05
2013-03-14	44.42
2013-03-13	46.79
2013-03-12	44.42
2013-03-11	45.84
2013-03-08	43.47
2013-03-07	46.79
2013-03-06	45.37
2013-03-05	43.47
2013-03-04	49.63
2013-03-01	51.05
2013-02-28	52.47
2013-02-27	49.15
2013-02-26	43.00
2013-02-25	46.79
2013-02-22	48.68
2013-02-21	51.05
2013-02-20	59.10
2013-02-19	47.26
2013-02-18	44.42
2013-02-15	40.63
2013-02-14	39.68
2013-02-08	41.10
2013-02-07	41.58
2013-02-06	41.10
2013-02-05	39.68
2013-02-04	39.68
2013-02-01	37.79
2013-01-31	39.68
2013-01-30	43.47
2013-01-29	32.58
2013-01-28	32.58
2013-01-25	31.16
2013-01-24	32.58
2013-01-23	29.74
2013-01-22	30.69
2013-01-21	31.63
2013-01-18	28.79
2013-01-17	32.11
2013-01-16	32.58
2013-01-15	32.58
2013-01-14	30.69
2013-01-11	30.21
2013-01-10	30.69
2013-01-09	28.32
2013-01-08	32.58
2013-01-07	31.63
2013-01-04	29.74
2013-01-03	30.69
2013-01-02	32.11
2012-12-31	34.00
2012-12-28	32.11
2012-12-27	28.32
2012-12-24	26.43
2012-12-21	24.06
2012-12-20	23.11
2012-12-19	27.37
2012-12-18	24.06
2012-12-17	22.64
2012-12-14	18.38
2012-12-13	10.33
2012-12-12	8.43
2012-12-11	7.01
2012-12-10	8.91
2012-12-07	8.43
2012-12-06	7.49
2012-12-05	7.96
2012-12-04	8.43
2012-12-03	9.38
2012-11-30	7.01
2012-11-29	6.54
2012-11-28	7.01
2012-11-27	8.91
2012-11-26	9.38
2012-11-23	7.01
2012-11-22	7.49
2012-11-21	8.43
2012-11-20	10.33
2012-11-19	9.38
2012-11-16	8.91
2012-11-15	8.43
2012-11-14	6.54
2012-11-13	7.01
2012-11-12	7.96
2012-11-09	9.85
2012-11-08	8.91
2012-11-07	10.80
2012-11-06	11.75
2012-11-05	12.69
2012-11-02	11.27
2012-11-01	11.27
2012-10-31	8.91
2012-10-30	8.91
2012-10-29	11.27
2012-10-26	17.43
2012-10-25	17.43
2012-10-24	18.38
2012-10-22	14.11
2012-10-19	13.64
2012-10-18	14.11
2012-10-17	9.38
2012-10-16	13.17
2012-10-15	9.38
2012-10-12	7.49
2012-10-11	3.22
2012-10-10	3.70
2012-10-09	3.22
2012-10-08	4.64
2012-10-05	4.17
2012-10-04	3.22
2012-10-03	6.07
2012-09-28	9.38
2012-09-27	11.75
2012-09-26	12.22
2012-09-25	13.64
2012-09-24	13.17
2012-09-21	11.27
2012-09-20	20.74
2012-09-19	18.85
2012-09-18	15.06
2012-09-17	20.27
2012-09-14	20.74
2012-09-13	18.38
2012-09-12	18.38
2012-09-11	18.85
2012-09-10	21.69
2012-09-07	20.27
2012-09-06	12.69
2012-09-05	12.69
2012-09-04	16.01
2012-09-03	19.80
2012-08-31	13.64
2012-08-30	18.38
2012-08-29	23.21
2012-08-28	19.94
2012-08-27	16.34
2012-08-24	20.59
2012-08-23	21.90
2012-08-22	22.55
2012-08-21	24.19
2012-08-20	24.19
2012-08-17	23.21
2012-08-16	25.82
2012-08-15	12.42
2012-08-14	11.11
2012-08-13	12.09
2012-08-10	12.75
2012-08-09	14.38
2012-08-08	18.30
2012-08-07	17.65
2012-08-06	14.38
2012-08-03	16.34
2012-08-02	16.34
2012-08-01	16.34
2012-07-31	14.71
2012-07-30	17.65
2012-07-27	17.32
2012-07-26	17.65
2012-07-25	17.65
2012-07-24	19.94
2012-07-23	20.26
2012-07-20	20.59
2012-07-19	19.94
2012-07-18	17.00
2012-07-17	17.00
2012-07-16	17.00
2012-07-13	17.00
2012-07-12	22.55
2012-07-11	22.55
2012-07-10	20.92
2012-07-09	21.90
2012-07-06	27.13
2012-07-05	18.30
2012-07-04	16.34
2012-07-03	13.73
2012-06-29	11.44
2012-06-28	10.79
2012-06-27	10.13
2012-06-26	5.56
2012-06-25	4.64
2012-06-22	-0.10
2012-06-21	0.53
2012-06-20	-0.73
2012-06-19	-1.36
2012-06-18	0.22
2012-06-15	-2.94
2012-06-14	-3.58
2012-06-13	-4.84
2012-06-12	-2.00
2012-06-11	-0.41
2012-06-08	-2.63
2012-06-07	5.28
2012-06-06	5.91
2012-06-05	6.54
2012-06-04	6.22
2012-06-01	8.44
2012-05-31	15.39
2012-05-30	11.28
2012-05-29	14.76
2012-05-28	14.76
2012-05-25	13.81
2012-05-24	14.76
2012-05-23	13.81
2012-05-22	16.02
2012-05-21	18.87
2012-05-18	20.13
2012-05-17	20.77
2012-05-16	16.02
2012-05-15	20.77
2012-05-14	18.87
2012-05-11	26.46
2012-05-10	26.46
2012-05-09	26.46
2012-05-08	28.67
2012-05-07	29.30
2012-05-04	31.52
2012-05-03	35.31
2012-05-02	36.57
2012-04-30	37.52
2012-04-27	37.52
2012-04-26	34.36
2012-04-25	36.26
2012-04-24	37.52
2012-04-23	35.94
2012-04-20	39.42
2012-04-19	35.94
2012-04-18	36.89
2012-04-17	33.10
2012-04-16	33.10
2012-04-13	33.41
2012-04-12	32.78
2012-04-11	30.57
2012-04-10	34.04
2012-04-05	35.31
2012-04-03	32.78
2012-04-02	29.62
2012-03-30	32.78
2012-03-29	36.26
2012-03-28	37.52
2012-03-27	37.84
2012-03-26	35.94
2012-03-23	34.04
2012-03-22	33.73
2012-03-21	30.88
2012-03-20	31.20
2012-03-19	29.93
2012-03-16	29.93
2012-03-15	32.78
2012-03-14	36.26
2012-03-13	33.73
2012-03-12	31.52
2012-03-09	32.15
2012-03-08	30.88
2012-03-07	29.93
2012-03-06	31.52
2012-03-05	32.15
2012-03-02	30.57
2012-03-01	36.26
2012-02-29	41.32
2012-02-28	31.20
2012-02-27	27.72
2012-02-24	29.30
2012-02-23	29.62
2012-02-22	29.93
2012-02-21	29.93
2012-02-20	30.57
2012-02-17	27.72
2012-02-16	26.77
2012-02-15	28.67
2012-02-14	24.88
2012-02-13	25.19
2012-02-10	23.30
2012-02-09	23.61
2012-02-08	26.14
2012-02-07	23.30
2012-02-06	23.61
2012-02-03	22.03
2012-02-02	23.30
2012-02-01	18.24
2012-01-31	16.66
2012-01-30	21.08
2012-01-27	25.82
2012-01-26	22.03
2012-01-20	22.03
2012-01-19	21.72
2012-01-18	23.61
2012-01-17	26.14
2012-01-16	25.19
2012-01-13	26.14
2012-01-12	25.51
2012-01-11	26.46
2012-01-10	25.51
2012-01-09	27.72
2012-01-06	26.77
2012-01-05	28.99
2012-01-04	30.88
2012-01-03	30.88
2011-12-30	30.25
2011-12-29	29.62
2011-12-28	29.62
2011-12-23	31.20
2011-12-22	30.25
2011-12-21	29.62
2011-12-20	29.93
2011-12-19	27.41
2011-12-16	20.13
2011-12-15	33.41
2011-12-14	38.79
2011-12-13	40.68
2011-12-12	40.68
2011-12-09	42.90
2011-12-08	45.43
2011-12-07	43.21
2011-12-06	43.21
2011-12-05	47.64
2011-12-02	47.01
2011-12-01	48.90
2011-11-30	44.79
2011-11-29	48.27
2011-11-28	48.59
2011-11-25	51.75
2011-11-24	48.90
2011-11-23	48.90
2011-11-22	49.22
2011-11-21	49.54
2011-11-18	49.54
2011-11-17	49.54
2011-11-16	50.17
2011-11-15	50.17
2011-11-14	49.85
2011-11-11	49.22
2011-11-10	48.90
2011-11-09	54.28
2011-11-08	52.06
2011-11-07	53.01
2011-11-04	54.91
2011-11-03	52.70
2011-11-02	51.75
2011-11-01	53.65
2011-10-31	54.28
2011-10-28	49.85
2011-10-27	51.12
2011-10-26	51.12
2011-10-25	51.75
2011-10-24	51.12
2011-10-21	51.12
2011-10-20	47.32
2011-10-19	44.16
2011-10-18	46.06
2011-10-17	49.54
2011-10-14	49.22
2011-10-13	53.65
2011-10-12	47.64
2011-10-11	45.43
2011-10-10	44.48
2011-10-07	45.43
2011-10-06	36.57
2011-10-04	28.67
2011-10-03	38.15
2011-09-30	39.74
2011-09-28	40.68
2011-09-27	39.10
2011-09-26	35.63
2011-09-23	37.52
2011-09-22	39.42
2011-09-21	39.42
2011-09-20	47.01
2011-09-19	45.77
2011-09-16	48.23
2011-09-15	47.62
2011-09-14	44.54
2011-09-12	45.77
2011-09-09	46.39
2011-09-08	47.62
2011-09-07	45.16
2011-09-06	40.55
2011-09-05	45.16
2011-09-02	49.16
2011-09-01	52.54
2011-08-31	61.46
2011-08-30	43.01
2011-08-29	33.78
2011-08-26	33.16
2011-08-25	37.78
2011-08-24	39.01
2011-08-23	38.09
2011-08-22	39.32
2011-08-19	46.08
2011-08-18	50.39
2011-08-17	51.00
2011-08-16	54.08
2011-08-15	53.46
2011-08-12	50.69
2011-08-11	53.77
2011-08-10	55.00
2011-08-09	63.00
2011-08-08	52.85
2011-08-05	54.38
2011-08-04	57.77
2011-08-03	59.92
2011-08-02	56.23
2011-08-01	51.92
2011-07-29	47.31
2011-07-28	45.16
2011-07-27	45.47
2011-07-26	45.77
2011-07-25	42.39
2011-07-22	45.16
2011-07-21	43.01
2011-07-20	42.39
2011-07-19	44.85
2011-07-18	48.23
2011-07-15	52.54
2011-07-14	57.46
2011-07-13	59.31
2011-07-12	59.31
2011-07-11	61.15
2011-07-08	61.46
2011-07-07	69.15
2011-07-06	78.07
2011-07-05	71.61
2011-07-04	79.91
2011-06-30	79.91
2011-06-29	68.53
2011-06-28	67.61
2011-06-27	62.07
2011-06-24	65.46
2011-06-23	59.92
2011-06-22	62.69
2011-06-21	65.15
2011-06-20	65.46
2011-06-17	63.92
2011-06-16	68.72
2011-06-15	71.73
2011-06-14	70.52
2011-06-13	73.24
2011-06-10	71.43
2011-06-09	68.41
2011-06-08	69.32
2011-06-07	66.61
2011-06-03	63.59
2011-06-02	65.70
2011-06-01	62.69
2011-05-31	65.70
2011-05-30	53.65
2011-05-27	53.95
2011-05-26	55.16
2011-05-25	59.68
2011-05-24	60.88
2011-05-23	65.70
2011-05-20	65.10
2011-05-19	67.81
2011-05-18	69.32
2011-05-17	66.91
2011-05-16	69.92
2011-05-13	74.14
2011-05-12	68.11
2011-05-11	69.62
2011-05-09	65.40
2011-05-06	67.21
2011-05-05	62.39
2011-05-04	62.69
2011-05-03	64.50
2011-04-29	69.02
2011-04-28	69.02
2011-04-27	77.15
2011-04-26	76.55
2011-04-21	76.55
2011-04-20	76.55
2011-04-19	76.85
2011-04-18	77.15
2011-04-15	76.25
2011-04-14	78.96
2011-04-13	80.77
2011-04-12	79.86
2011-04-11	82.57
2011-04-08	82.88
2011-04-07	82.57
2011-04-06	84.68
2011-04-04	83.18
2011-04-01	85.29
2011-03-31	80.77
2011-03-30	83.18
2011-03-29	88.00
2011-03-28	89.81
2011-03-25	89.81
2011-03-24	89.81
2011-03-23	86.49
2011-03-22	83.78
2011-03-21	80.77
2011-03-18	74.74
2011-03-17	72.63
2011-03-16	74.44
2011-03-15	74.74
2011-03-14	78.66
2011-03-11	82.88
2011-03-10	81.97
2011-03-09	84.99
2011-03-08	84.08
2011-03-07	84.68
2011-03-04	85.29
2011-03-03	86.79
2011-03-02	86.79
2011-03-01	89.50
2011-02-28	84.68
2011-02-25	77.75
2011-02-24	74.74
2011-02-23	78.36
2011-02-22	85.89
2011-02-21	94.02
2011-02-18	87.09
2011-02-17	88.30
2011-02-16	89.20
2011-02-15	86.79
2011-02-14	82.27
2011-02-11	83.78
2011-02-10	83.48
2011-02-09	86.49
2011-02-08	85.29
2011-02-07	84.99
2011-02-02	91.01
2011-02-01	80.16
2011-01-31	75.04
2011-01-28	79.56
2011-01-27	84.08
2011-01-26	81.97
2011-01-25	87.70
2011-01-24	87.40
2011-01-21	91.91
2011-01-20	95.83
2011-01-19	103.66
2011-01-18	100.95
2011-01-17	107.88
2011-01-14	113.61
2011-01-13	112.70
2011-01-12	109.99
2011-01-11	106.38
2011-01-10	106.38
2011-01-07	102.76
2011-01-06	102.16
2011-01-05	104.27
2011-01-04	106.38
2011-01-03	100.65
2010-12-31	96.73
2010-12-30	90.41
2010-12-29	87.09
2010-12-28	89.50
2010-12-24	91.01
2010-12-23	88.90
2010-12-22	92.82
2010-12-21	97.04
2010-12-20	94.63
2010-12-17	95.23
2010-12-16	89.20
2010-12-15	89.81
2010-12-14	89.81
2010-12-13	86.19
2010-12-10	85.29
2010-12-09	89.20
2010-12-08	89.20
2010-12-07	86.49
2010-12-06	94.32
2010-12-03	97.64
2010-12-02	97.94
2010-12-01	84.08
2010-11-30	84.38
2010-11-29	83.18
2010-11-26	87.70
2010-11-25	83.48
2010-11-24	87.40
2010-11-23	85.89
2010-11-22	89.81
2010-11-19	94.32
2010-11-18	95.23
2010-11-17	94.93
2010-11-16	92.82
2010-11-15	91.91
2010-11-12	101.86
2010-11-11	109.69
2010-11-10	104.87
2010-11-09	93.12
2010-11-08	91.31
2010-11-05	92.82
2010-11-04	91.31
2010-11-03	86.79
2010-11-02	81.67
2010-11-01	85.89
2010-10-29	89.81
2010-10-28	88.90
2010-10-27	88.90
2010-10-26	92.52
2010-10-25	84.38
2010-10-22	84.68
2010-10-21	70.82
2010-10-20	77.15
2010-10-19	78.66
2010-10-18	79.26
2010-10-15	77.75
2010-10-14	78.06
2010-10-13	80.77
2010-10-12	74.74
2010-10-11	79.56
2010-10-08	75.95
2010-10-07	78.66
2010-10-06	81.37
2010-10-05	80.77
2010-10-04	84.68
2010-09-30	86.79
2010-09-29	78.36
2010-09-28	77.75
2010-09-27	75.04
2010-09-24	68.72
2010-09-22	65.40
2010-09-21	59.08
2010-09-20	59.98
2010-09-17	59.68
2010-09-16	52.75
2010-09-15	55.16
2010-09-14	59.68
2010-09-13	62.99
2010-09-10	59.38
2010-09-09	59.38
2010-09-08	59.38
2010-09-07	65.10
2010-09-06	65.94
2010-09-03	65.35
2010-09-02	61.81
2010-09-01	65.94
2010-08-31	47.64
2010-08-30	45.87
2010-08-27	47.05
2010-08-26	41.73
2010-08-25	38.78
2010-08-24	39.66
2010-08-23	47.34
2010-08-20	40.85
2010-08-19	35.83
2010-08-18	36.42
2010-08-17	32.58
2010-08-16	26.67
2010-08-13	25.79
2010-08-12	25.49
2010-08-11	25.20
2010-08-10	23.42
2010-08-09	26.97
2010-08-06	26.08
2010-08-05	26.38
2010-08-04	28.44
2010-08-03	26.38
2010-08-02	24.61
2010-07-30	26.97
2010-07-29	26.97
2010-07-28	25.49
2010-07-27	25.20
2010-07-26	22.83
2010-07-23	21.06
2010-07-22	18.11
2010-07-21	22.54
2010-07-20	24.02
2010-07-19	26.67
2010-07-16	28.15
2010-07-15	27.56
2010-07-14	27.56
2010-07-13	27.26
2010-07-12	30.22
2010-07-09	31.10
2010-07-08	31.10
2010-07-07	26.97
2010-07-06	26.38
2010-07-05	23.13
2010-07-02	23.72
2010-06-30	21.36
2010-06-29	24.02
2010-06-28	21.06
2010-06-25	22.24
2010-06-24	27.56
2010-06-23	29.63
2010-06-22	32.28
2010-06-21	32.28
2010-06-18	34.35
2010-06-17	39.07
2010-06-15	38.48
2010-06-14	37.89
2010-06-11	34.94
2010-06-10	37.30
2010-06-09	40.26
2010-06-08	40.55
2010-06-07	39.96
2010-06-04	35.53
2010-06-03	37.60
2010-06-02	35.24
2010-06-01	38.19
2010-05-31	40.85
2010-05-28	39.43
2010-05-27	38.57
2010-05-26	34.29
2010-05-25	33.43
2010-05-24	38.00
2010-05-20	34.29
2010-05-19	35.43
2010-05-18	42.57
2010-05-17	41.14
2010-05-14	42.29
2010-05-13	42.86
2010-05-12	42.57
2010-05-11	42.86
2010-05-10	44.57
2010-05-07	37.43
2010-05-06	44.86
2010-05-05	52.00
2010-05-04	52.86
2010-05-03	64.29
2010-04-30	64.29
2010-04-29	45.71
2010-04-28	45.71
2010-04-27	39.43
2010-04-26	35.43
2010-04-23	31.71
2010-04-22	36.57
2010-04-21	17.71
2010-04-20	10.86
2010-04-19	9.71
2010-04-16	10.57
2010-04-15	10.86
2010-04-14	10.00
2010-04-13	10.00
2010-04-12	10.29
2010-04-09	10.00
2010-04-08	8.86
2010-04-07	5.71
2010-04-01	5.71
2010-03-31	2.57
2010-03-30	0.00
2010-03-29	0.86
2010-03-26	0.00
2010-03-25	0.29
2010-03-24	3.43
2010-03-23	4.00
2010-03-22	4.29
2010-03-19	2.29
2010-03-18	2.57
2010-03-17	5.43
2010-03-16	4.29
2010-03-15	1.71
2010-03-12	0.29
2010-03-11	2.29
2010-03-10	1.71
2010-03-09	0.00
2010-03-08	0.86
2010-03-05	0.29
2010-03-04	1.14
2010-03-03	1.14
2010-03-02	1.14
2010-03-01	0.00