Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | 140.03 |
| 2025-11-06 | 140.03 |
| 2025-11-05 | 141.09 |
| 2025-11-04 | 141.09 |
| 2025-11-03 | 141.09 |
| 2025-10-31 | 143.22 |
| 2025-10-30 | 143.22 |
| 2025-10-28 | 143.22 |
| 2025-10-27 | 148.53 |
| 2025-10-24 | 147.46 |
| 2025-10-23 | 147.46 |
| 2025-10-22 | 148.53 |
| 2025-10-21 | 145.34 |
| 2025-10-20 | 145.34 |
| 2025-10-17 | 145.34 |
| 2025-10-16 | 145.34 |
| 2025-10-15 | 154.90 |
| 2025-10-14 | 154.90 |
| 2025-10-13 | 153.84 |
| 2025-10-10 | 150.65 |
| 2025-10-09 | 150.65 |
| 2025-10-08 | 150.65 |
| 2025-10-06 | 149.59 |
| 2025-10-03 | 152.77 |
| 2025-10-02 | 157.02 |
| 2025-09-30 | 157.02 |
| 2025-09-29 | 157.02 |
| 2025-09-26 | 159.15 |
| 2025-09-25 | 159.15 |
| 2025-09-24 | 162.33 |
| 2025-09-23 | 162.33 |
| 2025-09-22 | 163.40 |
| 2025-09-19 | 163.40 |
| 2025-09-18 | 163.40 |
| 2025-09-17 | 164.46 |
| 2025-09-16 | 164.46 |
| 2025-09-15 | 165.52 |
| 2025-09-12 | 163.40 |
| 2025-09-11 | 157.02 |
| 2025-09-10 | 154.90 |
| 2025-09-09 | 154.90 |
| 2025-09-08 | 155.96 |
| 2025-09-05 | 155.96 |
| 2025-09-04 | 159.15 |
| 2025-09-03 | 159.15 |
| 2025-09-02 | 159.15 |
| 2025-09-01 | 159.15 |
| 2025-08-29 | 159.15 |
| 2025-08-28 | 159.15 |
| 2025-08-27 | 159.15 |
| 2025-08-26 | 159.15 |
| 2025-08-25 | 158.09 |
| 2025-08-22 | 163.40 |
| 2025-08-21 | 155.96 |
| 2025-08-20 | 165.52 |
| 2025-08-19 | 170.83 |
| 2025-08-18 | 170.83 |
| 2025-08-15 | 154.90 |
| 2025-08-14 | 154.90 |
| 2025-08-13 | 154.90 |
| 2025-08-12 | 158.09 |
| 2025-08-11 | 158.09 |
| 2025-08-08 | 158.09 |
| 2025-08-07 | 158.09 |
| 2025-08-06 | 158.09 |
| 2025-08-05 | 155.96 |
| 2025-08-04 | 155.96 |
| 2025-08-01 | 155.96 |
| 2025-07-31 | 155.96 |
| 2025-07-30 | 155.96 |
| 2025-07-29 | 155.96 |
| 2025-07-28 | 155.96 |
| 2025-07-25 | 155.96 |
| 2025-07-24 | 155.96 |
| 2025-07-23 | 155.96 |
| 2025-07-22 | 155.96 |
| 2025-07-21 | 155.96 |
| 2025-07-18 | 154.90 |
| 2025-07-17 | 154.90 |
| 2025-07-16 | 154.90 |
| 2025-07-15 | 154.90 |
| 2025-07-14 | 152.77 |
| 2025-07-11 | 140.03 |
| 2025-07-10 | 138.97 |
| 2025-07-09 | 138.97 |
| 2025-07-08 | 138.97 |
| 2025-07-07 | 142.15 |
| 2025-07-04 | 142.15 |
| 2025-07-03 | 143.22 |
| 2025-07-02 | 142.15 |
| 2025-06-30 | 146.40 |
| 2025-06-27 | 149.59 |
| 2025-06-26 | 149.59 |
| 2025-06-25 | 144.28 |
| 2025-06-24 | 147.46 |
| 2025-06-23 | 147.46 |
| 2025-06-20 | 149.59 |
| 2025-06-19 | 149.59 |
| 2025-06-18 | 151.71 |
| 2025-06-17 | 151.71 |
| 2025-06-16 | 151.71 |
| 2025-06-13 | 142.15 |
| 2025-06-12 | 153.84 |
| 2025-06-11 | 150.65 |
| 2025-06-10 | 150.65 |
| 2025-06-09 | 150.65 |
| 2025-06-06 | 147.46 |
| 2025-06-05 | 147.46 |
| 2025-06-04 | 147.46 |
| 2025-06-03 | 142.15 |
| 2025-06-02 | 143.22 |
| 2025-05-30 | 153.84 |
| 2025-05-29 | 149.59 |
| 2025-05-28 | 158.09 |
| 2025-05-27 | 170.83 |
| 2025-05-26 | 213.31 |
| 2025-05-23 | 213.31 |
| 2025-05-22 | 213.31 |
| 2025-05-21 | 223.93 |
| 2025-05-20 | 229.24 |
| 2025-05-19 | 218.62 |
| 2025-05-16 | 218.62 |
| 2025-05-15 | 218.62 |
| 2025-05-14 | 218.62 |
| 2025-05-13 | 208.00 |
| 2025-05-12 | 213.31 |
| 2025-05-09 | 213.31 |
| 2025-05-08 | 213.31 |
| 2025-05-07 | 213.31 |
| 2025-05-06 | 213.31 |
| 2025-05-02 | 186.76 |
| 2025-04-30 | 181.45 |
| 2025-04-29 | 181.45 |
| 2025-04-28 | 181.45 |
| 2025-04-25 | 181.45 |
| 2025-04-24 | 181.45 |
| 2025-04-23 | 181.45 |
| 2025-04-22 | 181.45 |
| 2025-04-17 | 181.45 |
| 2025-04-16 | 176.14 |
| 2025-04-15 | 181.45 |
| 2025-04-14 | 186.76 |
| 2025-04-11 | 165.52 |
| 2025-04-10 | 155.96 |
| 2025-04-09 | 176.14 |
| 2025-04-08 | 176.14 |
| 2025-04-07 | 147.46 |
| 2025-04-03 | 192.07 |
| 2025-04-02 | 213.31 |
| 2025-04-01 | 213.31 |
| 2025-03-31 | 213.31 |
| 2025-03-28 | 213.31 |
| 2025-03-27 | 213.31 |
| 2025-03-26 | 213.31 |
| 2025-03-25 | 213.31 |
| 2025-03-24 | 213.31 |
| 2025-03-21 | 213.31 |
| 2025-03-20 | 213.31 |
| 2025-03-19 | 213.31 |
| 2025-03-18 | 208.00 |
| 2025-03-17 | 197.38 |
| 2025-03-14 | 197.38 |
| 2025-03-13 | 197.38 |
| 2025-03-12 | 197.38 |
| 2025-03-11 | 186.76 |
| 2025-03-10 | 192.07 |
| 2025-03-07 | 192.07 |
| 2025-03-06 | 192.07 |
| 2025-03-05 | 202.69 |
| 2025-03-04 | 202.69 |
| 2025-03-03 | 197.38 |
| 2025-02-28 | 197.38 |
| 2025-02-27 | 197.38 |
| 2025-02-26 | 197.38 |
| 2025-02-25 | 197.38 |
| 2025-02-24 | 197.38 |
| 2025-02-21 | 208.00 |
| 2025-02-20 | 208.00 |
| 2025-02-19 | 223.93 |
| 2025-02-18 | 213.31 |
| 2025-02-17 | 208.00 |
| 2025-02-14 | 176.14 |
| 2025-02-13 | 186.76 |
| 2025-02-12 | 186.76 |
| 2025-02-11 | 186.76 |
| 2025-02-10 | 186.76 |
| 2025-02-07 | 186.76 |
| 2025-02-06 | 186.76 |
| 2025-02-05 | 186.76 |
| 2025-02-04 | 186.76 |
| 2025-02-03 | 186.76 |
| 2025-01-28 | 186.76 |
| 2025-01-27 | 186.76 |
| 2025-01-24 | 186.76 |
| 2025-01-23 | 186.76 |
| 2025-01-22 | 186.76 |
| 2025-01-21 | 186.76 |
| 2025-01-20 | 186.76 |
| 2025-01-17 | 181.45 |
| 2025-01-16 | 181.45 |
| 2025-01-15 | 181.45 |
| 2025-01-14 | 186.76 |
| 2025-01-13 | 197.38 |
| 2025-01-10 | 197.38 |
| 2025-01-09 | 197.38 |
| 2025-01-08 | 197.38 |
| 2025-01-07 | 197.38 |
| 2025-01-06 | 197.38 |
| 2025-01-03 | 197.38 |
| 2025-01-02 | 186.76 |
| 2024-12-31 | 181.45 |
| 2024-12-30 | 176.14 |
| 2024-12-27 | 176.14 |
| 2024-12-24 | 176.14 |
| 2024-12-23 | 176.14 |
| 2024-12-20 | 181.45 |
| 2024-12-19 | 181.45 |
| 2024-12-18 | 176.14 |
| 2024-12-17 | 176.14 |
| 2024-12-16 | 176.14 |
| 2024-12-13 | 176.14 |
| 2024-12-12 | 176.14 |
| 2024-12-11 | 176.14 |
| 2024-12-10 | 176.14 |
| 2024-12-09 | 197.38 |
| 2024-12-06 | 197.38 |
| 2024-12-05 | 186.76 |
| 2024-12-04 | 186.76 |
| 2024-12-03 | 186.76 |
| 2024-12-02 | 176.14 |
| 2024-11-29 | 192.07 |
| 2024-11-28 | 192.07 |
| 2024-11-27 | 192.07 |
| 2024-11-26 | 186.76 |
| 2024-11-25 | 186.76 |
| 2024-11-22 | 186.76 |
| 2024-11-21 | 186.76 |
| 2024-11-20 | 218.62 |
| 2024-11-19 | 223.93 |
| 2024-11-18 | 223.93 |
| 2024-11-15 | 229.24 |
| 2024-11-14 | 234.56 |
| 2024-11-13 | 239.87 |
| 2024-11-12 | 218.62 |
| 2024-11-11 | 218.62 |
| 2024-11-08 | 218.62 |
| 2024-11-07 | 223.93 |
| 2024-11-06 | 223.93 |
| 2024-11-05 | 229.24 |
| 2024-11-04 | 229.24 |
| 2024-11-01 | 229.24 |
| 2024-10-31 | 229.24 |
| 2024-10-30 | 239.87 |
| 2024-10-29 | 261.11 |
| 2024-10-28 | 287.66 |
| 2024-10-25 | 287.66 |
| 2024-10-24 | 250.49 |
| 2024-10-23 | 250.49 |
| 2024-10-22 | 255.80 |
| 2024-10-21 | 250.49 |
| 2024-10-18 | 266.42 |
| 2024-10-17 | 266.42 |
| 2024-10-16 | 266.42 |
| 2024-10-15 | 266.42 |
| 2024-10-14 | 261.11 |
| 2024-10-10 | 287.66 |
| 2024-10-09 | 303.59 |
| 2024-10-08 | 303.59 |
| 2024-10-07 | 303.59 |
| 2024-10-04 | 271.73 |
| 2024-10-03 | 303.59 |
| 2024-10-02 | 319.52 |
| 2024-09-30 | 314.21 |
| 2024-09-27 | 314.21 |
| 2024-09-26 | 287.66 |
| 2024-09-25 | 287.66 |
| 2024-09-24 | 287.66 |
| 2024-09-23 | 303.59 |
| 2024-09-20 | 303.59 |
| 2024-09-19 | 282.35 |
| 2024-09-17 | 287.66 |
| 2024-09-16 | 303.59 |
| 2024-09-13 | 314.21 |
| 2024-09-12 | 303.59 |
| 2024-09-11 | 303.59 |
| 2024-09-10 | 303.59 |
| 2024-09-09 | 303.59 |
| 2024-09-05 | 303.59 |
| 2024-09-04 | 287.66 |
| 2024-09-03 | 287.66 |
| 2024-09-02 | 287.66 |
| 2024-08-30 | 303.59 |
| 2024-08-29 | 303.59 |
| 2024-08-28 | 314.21 |
| 2024-08-27 | 314.21 |
| 2024-08-26 | 319.52 |
| 2024-08-23 | 319.52 |
| 2024-08-22 | 319.52 |
| 2024-08-21 | 319.52 |
| 2024-08-20 | 314.21 |
| 2024-08-19 | 314.21 |
| 2024-08-16 | 314.21 |
| 2024-08-15 | 314.21 |
| 2024-08-14 | 314.21 |
| 2024-08-13 | 314.21 |
| 2024-08-12 | 292.97 |
| 2024-08-09 | 292.97 |
| 2024-08-08 | 282.35 |
| 2024-08-07 | 287.66 |
| 2024-08-06 | 287.66 |
| 2024-08-05 | 308.90 |
| 2024-08-02 | 308.90 |
| 2024-08-01 | 298.28 |
| 2024-07-31 | 303.59 |
| 2024-07-30 | 292.97 |
| 2024-07-29 | 298.28 |
| 2024-07-26 | 298.28 |
| 2024-07-25 | 298.28 |
| 2024-07-24 | 298.28 |
| 2024-07-23 | 298.28 |
| 2024-07-22 | 298.28 |
| 2024-07-19 | 314.21 |
| 2024-07-18 | 319.52 |
| 2024-07-17 | 319.52 |
| 2024-07-16 | 343.09 |
| 2024-07-15 | 333.66 |
| 2024-07-12 | 333.66 |
| 2024-07-11 | 333.66 |
| 2024-07-10 | 324.24 |
| 2024-07-09 | 343.09 |
| 2024-07-08 | 333.66 |
| 2024-07-05 | 333.66 |
| 2024-07-04 | 333.66 |
| 2024-07-03 | 333.66 |
| 2024-07-02 | 333.66 |
| 2024-06-28 | 319.52 |
| 2024-06-27 | 314.81 |
| 2024-06-26 | 314.81 |
| 2024-06-25 | 314.81 |
| 2024-06-24 | 314.81 |
| 2024-06-21 | 328.95 |
| 2024-06-20 | 328.95 |
| 2024-06-19 | 338.38 |
| 2024-06-18 | 333.66 |
| 2024-06-17 | 333.66 |
| 2024-06-14 | 328.95 |
| 2024-06-13 | 328.95 |
| 2024-06-12 | 338.38 |
| 2024-06-11 | 338.38 |
| 2024-06-07 | 338.38 |
| 2024-06-06 | 333.66 |
| 2024-06-05 | 343.09 |
| 2024-06-04 | 352.52 |
| 2024-06-03 | 352.52 |
| 2024-05-31 | 347.80 |
| 2024-05-30 | 343.09 |
| 2024-05-29 | 343.09 |
| 2024-05-28 | 343.09 |
| 2024-05-27 | 319.52 |
| 2024-05-24 | 314.81 |
| 2024-05-23 | 305.38 |
| 2024-05-22 | 305.38 |
| 2024-05-21 | 305.38 |
| 2024-05-20 | 300.67 |
| 2024-05-17 | 286.53 |
| 2024-05-16 | 286.53 |
| 2024-05-14 | 272.38 |
| 2024-05-13 | 272.38 |
| 2024-05-10 | 272.38 |
| 2024-05-09 | 277.10 |
| 2024-05-08 | 277.10 |
| 2024-05-07 | 277.10 |
| 2024-05-06 | 277.10 |
| 2024-05-03 | 277.10 |
| 2024-05-02 | 277.10 |
| 2024-04-30 | 277.10 |
| 2024-04-29 | 277.10 |
| 2024-04-26 | 267.67 |
| 2024-04-25 | 267.67 |
| 2024-04-24 | 267.67 |
| 2024-04-23 | 262.96 |
| 2024-04-22 | 277.10 |
| 2024-04-19 | 277.10 |
| 2024-04-18 | 277.10 |
| 2024-04-17 | 277.10 |
| 2024-04-16 | 277.10 |
| 2024-04-15 | 277.10 |
| 2024-04-12 | 277.10 |
| 2024-04-11 | 277.10 |
| 2024-04-10 | 272.38 |
| 2024-04-09 | 272.38 |
| 2024-04-08 | 272.38 |
| 2024-04-05 | 272.38 |
| 2024-04-03 | 272.38 |
| 2024-04-02 | 272.38 |
| 2024-03-28 | 272.38 |
| 2024-03-27 | 272.38 |
| 2024-03-26 | 272.38 |
| 2024-03-25 | 272.38 |
| 2024-03-22 | 272.38 |
| 2024-03-21 | 272.38 |
| 2024-03-20 | 277.10 |
| 2024-03-19 | 277.10 |
| 2024-03-18 | 277.10 |
| 2024-03-15 | 277.10 |
| 2024-03-14 | 277.10 |
| 2024-03-13 | 277.10 |
| 2024-03-12 | 277.10 |
| 2024-03-11 | 262.96 |
| 2024-03-08 | 262.96 |
| 2024-03-07 | 267.67 |
| 2024-03-06 | 277.10 |
| 2024-03-05 | 277.10 |
| 2024-03-04 | 277.10 |
| 2024-03-01 | 277.10 |
| 2024-02-29 | 277.10 |
| 2024-02-28 | 277.10 |
| 2024-02-27 | 277.10 |
| 2024-02-26 | 277.10 |
| 2024-02-23 | 277.10 |
| 2024-02-22 | 277.10 |
| 2024-02-21 | 277.10 |
| 2024-02-20 | 277.10 |
| 2024-02-19 | 300.67 |
| 2024-02-16 | 305.38 |
| 2024-02-15 | 277.10 |
| 2024-02-14 | 277.10 |
| 2024-02-09 | 277.10 |
| 2024-02-08 | 277.10 |
| 2024-02-07 | 277.10 |
| 2024-02-06 | 277.10 |
| 2024-02-05 | 277.10 |
| 2024-02-02 | 277.10 |
| 2024-02-01 | 277.10 |
| 2024-01-31 | 277.10 |
| 2024-01-30 | 277.10 |
| 2024-01-29 | 277.10 |
| 2024-01-26 | 277.10 |
| 2024-01-25 | 277.10 |
| 2024-01-24 | 272.38 |
| 2024-01-23 | 272.38 |
| 2024-01-22 | 267.67 |
| 2024-01-19 | 267.67 |
| 2024-01-18 | 267.67 |
| 2024-01-17 | 300.67 |
| 2024-01-16 | 300.67 |
| 2024-01-15 | 291.24 |
| 2024-01-12 | 291.24 |
| 2024-01-11 | 291.24 |
| 2024-01-10 | 277.10 |
| 2024-01-09 | 277.10 |
| 2024-01-08 | 272.38 |
| 2024-01-05 | 272.38 |
| 2024-01-04 | 277.10 |
| 2024-01-03 | 277.10 |
| 2024-01-02 | 277.10 |
| 2023-12-29 | 277.10 |
| 2023-12-28 | 277.10 |
| 2023-12-27 | 277.10 |
| 2023-12-22 | 291.24 |
| 2023-12-21 | 291.24 |
| 2023-12-20 | 291.24 |
| 2023-12-19 | 291.24 |
| 2023-12-18 | 291.24 |
| 2023-12-15 | 291.24 |
| 2023-12-14 | 291.24 |
| 2023-12-13 | 291.24 |
| 2023-12-12 | 291.24 |
| 2023-12-11 | 291.24 |
| 2023-12-08 | 291.24 |
| 2023-12-07 | 291.24 |
| 2023-12-06 | 277.10 |
| 2023-12-05 | 291.24 |
| 2023-12-04 | 291.24 |
| 2023-12-01 | 291.24 |
| 2023-11-30 | 291.24 |
| 2023-11-29 | 291.24 |
| 2023-11-28 | 277.10 |
| 2023-11-27 | 277.10 |
| 2023-11-24 | 291.24 |
| 2023-11-23 | 281.81 |
| 2023-11-22 | 277.10 |
| 2023-11-21 | 258.24 |
| 2023-11-20 | 277.10 |
| 2023-11-17 | 277.10 |
| 2023-11-16 | 281.81 |
| 2023-11-15 | 281.81 |
| 2023-11-14 | 281.81 |
| 2023-11-13 | 281.81 |
| 2023-11-10 | 272.38 |
| 2023-11-09 | 277.10 |
| 2023-11-08 | 277.10 |
| 2023-11-07 | 268.72 |
| 2023-11-06 | 264.53 |
| 2023-11-03 | 277.10 |
| 2023-11-02 | 277.10 |
| 2023-11-01 | 260.34 |
| 2023-10-31 | 251.96 |
| 2023-10-30 | 222.63 |
| 2023-10-27 | 222.63 |
| 2023-10-26 | 222.63 |
| 2023-10-25 | 218.44 |
| 2023-10-24 | 226.82 |
| 2023-10-20 | 218.44 |
| 2023-10-19 | 218.44 |
| 2023-10-18 | 231.01 |
| 2023-10-17 | 247.77 |
| 2023-10-16 | 247.77 |
| 2023-10-13 | 247.77 |
| 2023-10-12 | 247.77 |
| 2023-10-11 | 226.82 |
| 2023-10-10 | 226.82 |
| 2023-10-09 | 222.63 |
| 2023-10-06 | 222.63 |
| 2023-10-05 | 222.63 |
| 2023-10-04 | 222.63 |
| 2023-10-03 | 235.20 |
| 2023-09-29 | 235.20 |
| 2023-09-28 | 235.20 |
| 2023-09-27 | 222.63 |
| 2023-09-26 | 222.63 |
| 2023-09-25 | 214.25 |
| 2023-09-22 | 214.25 |
| 2023-09-21 | 226.82 |
| 2023-09-20 | 222.63 |
| 2023-09-19 | 214.25 |
| 2023-09-18 | 235.20 |
| 2023-09-15 | 235.20 |
| 2023-09-14 | 235.20 |
| 2023-09-13 | 235.20 |
| 2023-09-12 | 235.20 |
| 2023-09-11 | 235.20 |
| 2023-09-07 | 235.20 |
| 2023-09-06 | 243.58 |
| 2023-09-05 | 251.96 |
| 2023-09-04 | 251.96 |
| 2023-08-31 | 251.96 |
| 2023-08-30 | 251.96 |
| 2023-08-29 | 251.96 |
| 2023-08-28 | 251.96 |
| 2023-08-25 | 251.96 |
| 2023-08-24 | 251.96 |
| 2023-08-23 | 239.39 |
| 2023-08-22 | 251.96 |
| 2023-08-21 | 251.96 |
| 2023-08-18 | 251.96 |
| 2023-08-17 | 256.15 |
| 2023-08-16 | 272.91 |
| 2023-08-15 | 251.96 |
| 2023-08-14 | 251.96 |
| 2023-08-11 | 251.96 |
| 2023-08-10 | 251.96 |
| 2023-08-09 | 243.58 |
| 2023-08-08 | 247.77 |
| 2023-08-07 | 243.58 |
| 2023-08-04 | 243.58 |
| 2023-08-03 | 243.58 |
| 2023-08-02 | 243.58 |
| 2023-08-01 | 243.58 |
| 2023-07-31 | 239.39 |
| 2023-07-28 | 239.39 |
| 2023-07-27 | 235.20 |
| 2023-07-26 | 235.20 |
| 2023-07-25 | 235.20 |
| 2023-07-24 | 243.58 |
| 2023-07-21 | 243.58 |
| 2023-07-20 | 243.58 |
| 2023-07-19 | 243.58 |
| 2023-07-18 | 243.58 |
| 2023-07-14 | 239.39 |
| 2023-07-13 | 251.96 |
| 2023-07-12 | 251.96 |
| 2023-07-11 | 251.96 |
| 2023-07-10 | 251.96 |
| 2023-07-07 | 251.96 |
| 2023-07-06 | 260.34 |
| 2023-07-05 | 260.34 |
| 2023-07-04 | 260.34 |
| 2023-07-03 | 260.34 |
| 2023-06-30 | 260.34 |
| 2023-06-29 | 260.34 |
| 2023-06-28 | 260.34 |
| 2023-06-27 | 260.34 |
| 2023-06-26 | 251.96 |
| 2023-06-23 | 251.96 |
| 2023-06-21 | 235.20 |
| 2023-06-20 | 260.34 |
| 2023-06-19 | 243.58 |
| 2023-06-16 | 243.58 |
| 2023-06-15 | 226.82 |
| 2023-06-14 | 226.82 |
| 2023-06-13 | 197.49 |
| 2023-06-12 | 197.49 |
| 2023-06-09 | 197.49 |
| 2023-06-08 | 197.49 |
| 2023-06-07 | 197.49 |
| 2023-06-06 | 210.06 |
| 2023-06-05 | 210.06 |
| 2023-06-02 | 210.06 |
| 2023-06-01 | 210.06 |
| 2023-05-31 | 210.06 |
| 2023-05-30 | 210.06 |
| 2023-05-29 | 210.06 |
| 2023-05-25 | 210.06 |
| 2023-05-24 | 218.44 |
| 2023-05-23 | 218.44 |
| 2023-05-22 | 231.01 |
| 2023-05-19 | 231.01 |
| 2023-05-18 | 243.58 |
| 2023-05-17 | 251.96 |
| 2023-05-16 | 251.96 |
| 2023-05-15 | 251.96 |
| 2023-05-12 | 251.96 |
| 2023-05-11 | 251.96 |
| 2023-05-10 | 251.96 |
| 2023-05-09 | 251.96 |
| 2023-05-08 | 251.96 |
| 2023-05-05 | 251.96 |
| 2023-05-04 | 231.01 |
| 2023-05-03 | 218.44 |
| 2023-05-02 | 226.82 |
| 2023-04-28 | 226.82 |
| 2023-04-27 | 235.20 |
| 2023-04-26 | 243.58 |
| 2023-04-25 | 235.20 |
| 2023-04-24 | 235.20 |
| 2023-04-21 | 235.20 |
| 2023-04-20 | 218.44 |
| 2023-04-19 | 218.44 |
| 2023-04-18 | 243.58 |
| 2023-04-17 | 256.15 |
| 2023-04-14 | 256.15 |
| 2023-04-13 | 256.15 |
| 2023-04-12 | 264.53 |
| 2023-04-11 | 243.58 |
| 2023-04-06 | 226.82 |
| 2023-04-04 | 226.82 |
| 2023-04-03 | 235.20 |
| 2023-03-31 | 235.20 |
| 2023-03-30 | 235.20 |
| 2023-03-29 | 235.20 |
| 2023-03-28 | 235.20 |
| 2023-03-27 | 235.20 |
| 2023-03-24 | 235.20 |
| 2023-03-23 | 235.20 |
| 2023-03-22 | 226.82 |
| 2023-03-21 | 226.82 |
| 2023-03-20 | 226.82 |
| 2023-03-17 | 239.39 |
| 2023-03-16 | 239.39 |
| 2023-03-15 | 239.39 |
| 2023-03-14 | 231.01 |
| 2023-03-13 | 231.01 |
| 2023-03-10 | 218.44 |
| 2023-03-09 | 226.82 |
| 2023-03-08 | 226.82 |
| 2023-03-07 | 226.82 |
| 2023-03-06 | 251.96 |
| 2023-03-03 | 251.96 |
| 2023-03-02 | 264.53 |
| 2023-03-01 | 264.53 |
| 2023-02-28 | 264.53 |
| 2023-02-27 | 281.29 |
| 2023-02-24 | 281.29 |
| 2023-02-23 | 281.29 |
| 2023-02-22 | 281.29 |
| 2023-02-21 | 281.29 |
| 2023-02-20 | 281.29 |
| 2023-02-17 | 277.10 |
| 2023-02-16 | 277.10 |
| 2023-02-15 | 277.10 |
| 2023-02-14 | 277.10 |
| 2023-02-13 | 277.10 |
| 2023-02-10 | 277.10 |
| 2023-02-09 | 272.91 |
| 2023-02-08 | 277.10 |
| 2023-02-07 | 277.10 |
| 2023-02-06 | 277.10 |
| 2023-02-03 | 277.10 |
| 2023-02-02 | 260.34 |
| 2023-02-01 | 260.34 |
| 2023-01-31 | 260.34 |
| 2023-01-30 | 260.34 |
| 2023-01-27 | 260.34 |
| 2023-01-26 | 268.72 |
| 2023-01-20 | 268.72 |
| 2023-01-19 | 268.72 |
| 2023-01-18 | 264.53 |
| 2023-01-17 | 251.96 |
| 2023-01-16 | 251.96 |
| 2023-01-13 | 251.96 |
| 2023-01-12 | 256.15 |
| 2023-01-11 | 268.72 |
| 2023-01-10 | 256.15 |
| 2023-01-09 | 251.96 |
| 2023-01-06 | 235.20 |
| 2023-01-05 | 235.20 |
| 2023-01-04 | 235.20 |
| 2023-01-03 | 235.20 |
| 2022-12-30 | 235.20 |
| 2022-12-29 | 235.20 |
| 2022-12-28 | 235.20 |
| 2022-12-23 | 235.20 |
| 2022-12-22 | 243.58 |
| 2022-12-21 | 243.58 |
| 2022-12-20 | 243.58 |
| 2022-12-19 | 243.58 |
| 2022-12-16 | 235.20 |
| 2022-12-15 | 243.58 |
| 2022-12-14 | 268.72 |
| 2022-12-13 | 268.72 |
| 2022-12-12 | 268.72 |
| 2022-12-09 | 268.72 |
| 2022-12-08 | 268.72 |
| 2022-12-07 | 260.34 |
| 2022-12-06 | 260.34 |
| 2022-12-05 | 260.34 |
| 2022-12-02 | 264.53 |
| 2022-12-01 | 260.34 |
| 2022-11-30 | 260.34 |
| 2022-11-29 | 260.34 |
| 2022-11-28 | 243.58 |
| 2022-11-25 | 243.58 |
| 2022-11-24 | 243.58 |
| 2022-11-23 | 243.58 |
| 2022-11-22 | 243.58 |
| 2022-11-21 | 243.58 |
| 2022-11-18 | 239.39 |
| 2022-11-17 | 239.39 |
| 2022-11-16 | 243.58 |
| 2022-11-15 | 243.58 |
| 2022-11-14 | 235.20 |
| 2022-11-11 | 235.20 |
| 2022-11-10 | 235.20 |
| 2022-11-09 | 235.20 |
| 2022-11-08 | 235.20 |
| 2022-11-07 | 235.20 |
| 2022-11-04 | 235.20 |
| 2022-11-03 | 243.58 |
| 2022-11-02 | 243.58 |
| 2022-11-01 | 243.58 |
| 2022-10-31 | 243.58 |
| 2022-10-28 | 243.58 |
| 2022-10-27 | 243.58 |
| 2022-10-26 | 243.58 |
| 2022-10-25 | 235.20 |
| 2022-10-24 | 235.20 |
| 2022-10-21 | 235.20 |
| 2022-10-20 | 243.58 |
| 2022-10-19 | 239.39 |
| 2022-10-18 | 239.39 |
| 2022-10-17 | 239.39 |
| 2022-10-14 | 239.39 |
| 2022-10-13 | 235.20 |
| 2022-10-12 | 247.77 |
| 2022-10-11 | 247.77 |
| 2022-10-10 | 247.77 |
| 2022-10-07 | 247.77 |
| 2022-10-06 | 235.20 |
| 2022-10-05 | 235.20 |
| 2022-10-03 | 247.77 |
| 2022-09-30 | 235.20 |
| 2022-09-29 | 235.20 |
| 2022-09-28 | 235.20 |
| 2022-09-27 | 251.96 |
| 2022-09-26 | 251.96 |
| 2022-09-23 | 277.10 |
| 2022-09-22 | 277.10 |
| 2022-09-21 | 277.10 |
| 2022-09-20 | 277.10 |
| 2022-09-19 | 277.10 |
| 2022-09-16 | 277.10 |
| 2022-09-15 | 277.10 |
| 2022-09-14 | 277.10 |
| 2022-09-13 | 277.10 |
| 2022-09-09 | 285.48 |
| 2022-09-08 | 285.48 |
| 2022-09-07 | 277.10 |
| 2022-09-06 | 277.10 |
| 2022-09-05 | 260.34 |
| 2022-09-02 | 260.34 |
| 2022-09-01 | 277.10 |
| 2022-08-31 | 293.86 |
| 2022-08-30 | 293.86 |
| 2022-08-29 | 285.48 |
| 2022-08-26 | 277.10 |
| 2022-08-25 | 289.67 |
| 2022-08-24 | 285.48 |
| 2022-08-23 | 277.10 |
| 2022-08-22 | 247.77 |
| 2022-08-19 | 239.39 |
| 2022-08-18 | 251.96 |
| 2022-08-17 | 268.72 |
| 2022-08-16 | 264.53 |
| 2022-08-15 | 277.10 |
| 2022-08-12 | 281.29 |
| 2022-08-11 | 281.29 |
| 2022-08-10 | 285.48 |
| 2022-08-09 | 285.48 |
| 2022-08-08 | 285.48 |
| 2022-08-05 | 285.48 |
| 2022-08-04 | 277.10 |
| 2022-08-03 | 277.10 |
| 2022-08-02 | 277.10 |
| 2022-08-01 | 268.72 |
| 2022-07-29 | 268.72 |
| 2022-07-28 | 277.10 |
| 2022-07-27 | 285.48 |
| 2022-07-26 | 293.86 |
| 2022-07-25 | 285.48 |
| 2022-07-22 | 298.05 |
| 2022-07-21 | 298.05 |
| 2022-07-20 | 298.05 |
| 2022-07-19 | 285.48 |
| 2022-07-18 | 285.48 |
| 2022-07-15 | 302.24 |
| 2022-07-14 | 314.81 |
| 2022-07-13 | 319.00 |
| 2022-07-12 | 319.00 |
| 2022-07-11 | 319.00 |
| 2022-07-08 | 319.00 |
| 2022-07-07 | 319.00 |
| 2022-07-06 | 314.81 |
| 2022-07-05 | 314.81 |
| 2022-07-04 | 327.38 |
| 2022-06-30 | 327.38 |
| 2022-06-29 | 335.76 |
| 2022-06-28 | 285.48 |
| 2022-06-27 | 306.43 |
| 2022-06-24 | 293.86 |
| 2022-06-23 | 289.67 |
| 2022-06-22 | 298.05 |
| 2022-06-21 | 298.05 |
| 2022-06-20 | 302.24 |
| 2022-06-17 | 319.00 |
| 2022-06-16 | 298.05 |
| 2022-06-15 | 298.05 |
| 2022-06-14 | 298.05 |
| 2022-06-13 | 298.05 |
| 2022-06-10 | 327.38 |
| 2022-06-09 | 327.38 |
| 2022-06-08 | 327.38 |
| 2022-06-07 | 327.38 |
| 2022-06-06 | 319.00 |
| 2022-06-02 | 306.43 |
| 2022-06-01 | 310.62 |
| 2022-05-31 | 327.38 |
| 2022-05-30 | 369.28 |
| 2022-05-27 | 352.52 |
| 2022-05-26 | 319.00 |
| 2022-05-25 | 319.00 |
| 2022-05-24 | 319.00 |
| 2022-05-23 | 319.00 |
| 2022-05-20 | 319.00 |
| 2022-05-19 | 319.00 |
| 2022-05-18 | 319.00 |
| 2022-05-17 | 327.38 |
| 2022-05-16 | 344.14 |
| 2022-05-13 | 344.14 |
| 2022-05-12 | 335.76 |
| 2022-05-11 | 344.14 |
| 2022-05-10 | 352.52 |
| 2022-05-06 | 352.52 |
| 2022-05-05 | 360.90 |
| 2022-05-04 | 360.90 |
| 2022-05-03 | 360.90 |
| 2022-04-29 | 360.90 |
| 2022-04-28 | 360.90 |
| 2022-04-27 | 369.28 |
| 2022-04-26 | 369.28 |
| 2022-04-25 | 369.28 |
| 2022-04-22 | 377.66 |
| 2022-04-21 | 377.66 |
| 2022-04-20 | 377.66 |
| 2022-04-19 | 369.28 |
| 2022-04-14 | 394.42 |
| 2022-04-13 | 394.42 |
| 2022-04-12 | 394.42 |
| 2022-04-11 | 386.04 |
| 2022-04-08 | 386.04 |
| 2022-04-07 | 386.04 |
| 2022-04-06 | 394.42 |
| 2022-04-04 | 386.04 |
| 2022-04-01 | 386.04 |
| 2022-03-31 | 402.80 |
| 2022-03-30 | 402.80 |
| 2022-03-29 | 394.42 |
| 2022-03-28 | 411.18 |
| 2022-03-25 | 411.18 |
| 2022-03-24 | 411.18 |
| 2022-03-23 | 411.18 |
| 2022-03-22 | 402.80 |
| 2022-03-21 | 402.80 |
| 2022-03-18 | 402.80 |
| 2022-03-17 | 411.18 |
| 2022-03-16 | 394.42 |
| 2022-03-15 | 377.66 |
| 2022-03-14 | 386.04 |
| 2022-03-11 | 402.80 |
| 2022-03-10 | 394.42 |
| 2022-03-09 | 386.04 |
| 2022-03-08 | 386.04 |
| 2022-03-07 | 369.28 |
| 2022-03-04 | 377.66 |
| 2022-03-03 | 386.04 |
| 2022-03-02 | 386.04 |
| 2022-03-01 | 386.04 |
| 2022-02-28 | 386.04 |
| 2022-02-25 | 386.04 |
| 2022-02-24 | 386.04 |
| 2022-02-23 | 402.80 |
| 2022-02-22 | 402.80 |
| 2022-02-21 | 419.56 |
| 2022-02-18 | 402.80 |
| 2022-02-17 | 386.04 |
| 2022-02-16 | 402.80 |
| 2022-02-15 | 386.04 |
| 2022-02-14 | 386.04 |
| 2022-02-11 | 419.56 |
| 2022-02-10 | 411.18 |
| 2022-02-09 | 419.56 |
| 2022-02-08 | 427.94 |
| 2022-02-07 | 402.80 |
| 2022-02-04 | 402.80 |
| 2022-01-31 | 402.80 |
| 2022-01-28 | 402.80 |
| 2022-01-27 | 402.80 |
| 2022-01-26 | 402.80 |
| 2022-01-25 | 402.80 |
| 2022-01-24 | 402.80 |
| 2022-01-21 | 411.18 |
| 2022-01-20 | 411.18 |
| 2022-01-19 | 419.56 |
| 2022-01-18 | 419.56 |
| 2022-01-17 | 419.56 |
| 2022-01-14 | 419.56 |
| 2022-01-13 | 419.56 |
| 2022-01-12 | 427.94 |
| 2022-01-11 | 419.56 |
| 2022-01-10 | 402.80 |
| 2022-01-07 | 419.56 |
| 2022-01-06 | 427.94 |
| 2022-01-05 | 411.18 |
| 2022-01-04 | 427.94 |
| 2022-01-03 | 419.56 |
| 2021-12-31 | 419.56 |
| 2021-12-30 | 419.56 |
| 2021-12-29 | 419.56 |
| 2021-12-28 | 453.08 |
| 2021-12-24 | 461.46 |
| 2021-12-23 | 461.46 |
| 2021-12-22 | 436.32 |
| 2021-12-21 | 436.32 |
| 2021-12-20 | 444.70 |
| 2021-12-17 | 453.08 |
| 2021-12-16 | 469.84 |
| 2021-12-15 | 411.18 |
| 2021-12-14 | 436.32 |
| 2021-12-13 | 436.32 |
| 2021-12-10 | 436.32 |
| 2021-12-09 | 436.32 |
| 2021-12-08 | 436.32 |
| 2021-12-07 | 436.32 |
| 2021-12-06 | 419.56 |
| 2021-12-03 | 436.32 |
| 2021-12-02 | 453.08 |
| 2021-12-01 | 469.84 |
| 2021-11-30 | 461.46 |
| 2021-11-29 | 469.84 |
| 2021-11-26 | 444.70 |
| 2021-11-25 | 444.70 |
| 2021-11-24 | 444.70 |
| 2021-11-23 | 453.08 |
| 2021-11-22 | 469.84 |
| 2021-11-19 | 469.84 |
| 2021-11-18 | 478.22 |
| 2021-11-17 | 478.22 |
| 2021-11-16 | 444.70 |
| 2021-11-15 | 444.70 |
| 2021-11-12 | 444.70 |
| 2021-11-11 | 444.70 |
| 2021-11-10 | 444.70 |
| 2021-11-09 | 444.70 |
| 2021-11-08 | 453.08 |
| 2021-11-05 | 436.32 |
| 2021-11-04 | 436.32 |
| 2021-11-03 | 436.32 |
| 2021-11-02 | 444.70 |
| 2021-11-01 | 444.70 |
| 2021-10-29 | 444.70 |
| 2021-10-28 | 469.84 |
| 2021-10-27 | 444.70 |
| 2021-10-26 | 436.32 |
| 2021-10-25 | 478.22 |
| 2021-10-22 | 503.36 |
| 2021-10-21 | 478.22 |
| 2021-10-20 | 444.70 |
| 2021-10-19 | 453.08 |
| 2021-10-18 | 469.84 |
| 2021-10-15 | 478.22 |
| 2021-10-12 | 453.08 |
| 2021-10-11 | 453.08 |
| 2021-10-08 | 453.08 |
| 2021-10-07 | 444.70 |
| 2021-10-06 | 461.46 |
| 2021-10-05 | 478.22 |
| 2021-10-04 | 444.70 |
| 2021-09-30 | 461.46 |
| 2021-09-29 | 461.46 |
| 2021-09-28 | 436.32 |
| 2021-09-27 | 419.56 |
| 2021-09-24 | 453.08 |
| 2021-09-23 | 453.08 |
| 2021-09-21 | 453.08 |
| 2021-09-20 | 453.08 |
| 2021-09-17 | 461.46 |
| 2021-09-16 | 461.46 |
| 2021-09-15 | 461.46 |
| 2021-09-14 | 486.60 |
| 2021-09-13 | 469.84 |
| 2021-09-10 | 494.98 |
| 2021-09-09 | 469.84 |
| 2021-09-08 | 486.60 |
| 2021-09-07 | 511.74 |
| 2021-09-06 | 553.64 |
| 2021-09-03 | 562.02 |
| 2021-09-02 | 562.02 |
| 2021-09-01 | 570.40 |
| 2021-08-31 | 570.40 |
| 2021-08-30 | 570.40 |
| 2021-08-27 | 587.16 |
| 2021-08-26 | 603.92 |
| 2021-08-25 | 587.16 |
| 2021-08-24 | 570.40 |
| 2021-08-23 | 578.78 |
| 2021-08-20 | 603.92 |
| 2021-08-19 | 603.92 |
| 2021-08-18 | 603.92 |
| 2021-08-17 | 603.92 |
| 2021-08-16 | 603.92 |
| 2021-08-13 | 620.68 |
| 2021-08-12 | 620.68 |
| 2021-08-11 | 629.06 |
| 2021-08-10 | 595.54 |
| 2021-08-09 | 595.54 |
| 2021-08-06 | 612.30 |
| 2021-08-05 | 637.44 |
| 2021-08-04 | 612.30 |
| 2021-08-03 | 637.44 |
| 2021-08-02 | 637.44 |
| 2021-07-30 | 629.06 |
| 2021-07-29 | 629.06 |
| 2021-07-28 | 612.30 |
| 2021-07-27 | 637.44 |
| 2021-07-26 | 645.82 |
| 2021-07-23 | 662.58 |
| 2021-07-22 | 654.20 |
| 2021-07-21 | 645.82 |
| 2021-07-20 | 645.82 |
| 2021-07-19 | 670.96 |
| 2021-07-16 | 645.82 |
| 2021-07-15 | 587.16 |
| 2021-07-14 | 754.76 |
| 2021-07-13 | 754.76 |
| 2021-07-12 | 737.89 |
| 2021-07-09 | 732.26 |
| 2021-07-08 | 726.64 |
| 2021-07-07 | 732.26 |
| 2021-07-06 | 737.89 |
| 2021-07-05 | 726.64 |
| 2021-07-02 | 726.64 |
| 2021-06-30 | 721.01 |
| 2021-06-29 | 737.89 |
| 2021-06-28 | 737.89 |
| 2021-06-25 | 732.26 |
| 2021-06-24 | 737.89 |
| 2021-06-23 | 737.89 |
| 2021-06-22 | 737.89 |
| 2021-06-21 | 737.89 |
| 2021-06-18 | 732.26 |
| 2021-06-17 | 726.64 |
| 2021-06-16 | 709.77 |
| 2021-06-15 | 704.14 |
| 2021-06-11 | 692.90 |
| 2021-06-10 | 681.65 |
| 2021-06-09 | 687.27 |
| 2021-06-08 | 681.65 |
| 2021-06-07 | 664.78 |
| 2021-06-04 | 681.65 |
| 2021-06-03 | 681.65 |
| 2021-06-02 | 687.27 |
| 2021-06-01 | 676.03 |
| 2021-05-31 | 698.52 |
| 2021-05-28 | 647.91 |
| 2021-05-27 | 614.17 |
| 2021-05-26 | 602.92 |
| 2021-05-25 | 591.68 |
| 2021-05-24 | 451.09 |
| 2021-05-21 | 434.22 |
| 2021-05-20 | 411.73 |
| 2021-05-18 | 406.11 |
| 2021-05-17 | 406.11 |
| 2021-05-14 | 406.11 |
| 2021-05-13 | 417.35 |
| 2021-05-12 | 417.35 |
| 2021-05-11 | 417.35 |
| 2021-05-10 | 422.98 |
| 2021-05-07 | 422.98 |
| 2021-05-06 | 422.98 |
| 2021-05-05 | 434.22 |
| 2021-05-04 | 434.22 |
| 2021-05-03 | 428.60 |
| 2021-04-30 | 422.98 |
| 2021-04-29 | 422.98 |
| 2021-04-28 | 422.98 |
| 2021-04-27 | 428.60 |
| 2021-04-26 | 428.60 |
| 2021-04-23 | 428.60 |
| 2021-04-22 | 428.60 |
| 2021-04-21 | 422.98 |
| 2021-04-20 | 439.85 |
| 2021-04-19 | 422.98 |
| 2021-04-16 | 406.11 |
| 2021-04-15 | 417.35 |
| 2021-04-14 | 417.35 |
| 2021-04-13 | 417.35 |
| 2021-04-12 | 417.35 |
| 2021-04-09 | 417.35 |
| 2021-04-08 | 417.35 |
| 2021-04-07 | 417.35 |
| 2021-04-01 | 411.73 |
| 2021-03-31 | 411.73 |
| 2021-03-30 | 411.73 |
| 2021-03-29 | 417.35 |
| 2021-03-26 | 417.35 |
| 2021-03-25 | 417.35 |
| 2021-03-24 | 411.73 |
| 2021-03-23 | 411.73 |
| 2021-03-22 | 417.35 |
| 2021-03-19 | 417.35 |
| 2021-03-18 | 417.35 |
| 2021-03-17 | 417.35 |
| 2021-03-16 | 422.98 |
| 2021-03-15 | 422.98 |
| 2021-03-12 | 422.98 |
| 2021-03-11 | 422.98 |
| 2021-03-10 | 411.73 |
| 2021-03-09 | 400.48 |
| 2021-03-08 | 400.48 |
| 2021-03-05 | 400.48 |
| 2021-03-04 | 394.86 |
| 2021-03-03 | 400.48 |
| 2021-03-02 | 400.48 |
| 2021-03-01 | 394.86 |
| 2021-02-26 | 383.61 |
| 2021-02-25 | 377.99 |
| 2021-02-24 | 383.61 |
| 2021-02-23 | 383.61 |
| 2021-02-22 | 377.99 |
| 2021-02-19 | 394.86 |
| 2021-02-18 | 394.86 |
| 2021-02-17 | 400.48 |
| 2021-02-16 | 400.48 |
| 2021-02-11 | 389.23 |
| 2021-02-10 | 383.61 |
| 2021-02-09 | 383.61 |
| 2021-02-08 | 389.23 |
| 2021-02-05 | 377.99 |
| 2021-02-04 | 389.23 |
| 2021-02-03 | 389.23 |
| 2021-02-02 | 389.23 |
| 2021-02-01 | 389.23 |
| 2021-01-29 | 406.11 |
| 2021-01-28 | 394.86 |
| 2021-01-27 | 400.48 |
| 2021-01-26 | 406.11 |
| 2021-01-25 | 406.11 |
| 2021-01-22 | 406.11 |
| 2021-01-21 | 394.86 |
| 2021-01-20 | 389.23 |
| 2021-01-19 | 389.23 |
| 2021-01-18 | 389.23 |
| 2021-01-15 | 389.23 |
| 2021-01-14 | 389.23 |
| 2021-01-13 | 389.23 |
| 2021-01-12 | 394.86 |
| 2021-01-11 | 394.86 |
| 2021-01-08 | 400.48 |
| 2021-01-07 | 383.61 |
| 2021-01-06 | 394.86 |
| 2021-01-05 | 383.61 |
| 2021-01-04 | 366.74 |
| 2020-12-31 | 366.74 |
| 2020-12-30 | 372.36 |
| 2020-12-29 | 377.99 |
| 2020-12-28 | 377.99 |
| 2020-12-24 | 377.99 |
| 2020-12-23 | 377.99 |
| 2020-12-22 | 377.99 |
| 2020-12-21 | 377.99 |
| 2020-12-18 | 349.87 |
| 2020-12-17 | 338.62 |
| 2020-12-16 | 327.38 |
| 2020-12-15 | 327.38 |
| 2020-12-14 | 327.38 |
| 2020-12-11 | 333.00 |
| 2020-12-10 | 333.00 |
| 2020-12-09 | 333.00 |
| 2020-12-08 | 333.00 |
| 2020-12-07 | 333.00 |
| 2020-12-04 | 316.13 |
| 2020-12-03 | 321.75 |
| 2020-12-02 | 321.75 |
| 2020-12-01 | 327.38 |
| 2020-11-30 | 293.64 |
| 2020-11-27 | 282.39 |
| 2020-11-26 | 282.39 |
| 2020-11-25 | 293.64 |
| 2020-11-24 | 293.64 |
| 2020-11-23 | 293.64 |
| 2020-11-20 | 293.64 |
| 2020-11-19 | 276.77 |
| 2020-11-18 | 282.39 |
| 2020-11-17 | 282.39 |
| 2020-11-16 | 282.39 |
| 2020-11-13 | 288.01 |
| 2020-11-12 | 288.01 |
| 2020-11-11 | 288.01 |
| 2020-11-10 | 276.77 |
| 2020-11-09 | 276.77 |
| 2020-11-06 | 265.52 |
| 2020-11-05 | 265.52 |
| 2020-11-04 | 260.30 |
| 2020-11-03 | 249.86 |
| 2020-11-02 | 255.08 |
| 2020-10-30 | 255.08 |
| 2020-10-29 | 244.63 |
| 2020-10-28 | 244.63 |
| 2020-10-27 | 213.30 |
| 2020-10-23 | 218.52 |
| 2020-10-22 | 218.52 |
| 2020-10-21 | 223.75 |
| 2020-10-20 | 234.19 |
| 2020-10-19 | 239.41 |
| 2020-10-16 | 239.41 |
| 2020-10-15 | 239.41 |
| 2020-10-14 | 239.41 |
| 2020-10-12 | 234.19 |
| 2020-10-09 | 223.75 |
| 2020-10-08 | 223.75 |
| 2020-10-07 | 239.41 |
| 2020-10-06 | 223.75 |
| 2020-10-05 | 228.97 |
| 2020-09-30 | 228.97 |
| 2020-09-29 | 228.97 |
| 2020-09-28 | 223.75 |
| 2020-09-25 | 223.75 |
| 2020-09-24 | 223.75 |
| 2020-09-23 | 223.75 |
| 2020-09-22 | 234.19 |
| 2020-09-21 | 234.19 |
| 2020-09-18 | 239.41 |
| 2020-09-17 | 239.41 |
| 2020-09-16 | 244.63 |
| 2020-09-15 | 244.63 |
| 2020-09-14 | 244.63 |
| 2020-09-11 | 249.86 |
| 2020-09-10 | 249.86 |
| 2020-09-09 | 244.63 |
| 2020-09-08 | 244.63 |
| 2020-09-07 | 249.86 |
| 2020-09-04 | 249.86 |
| 2020-09-03 | 249.86 |
| 2020-09-02 | 249.86 |
| 2020-09-01 | 244.63 |
| 2020-08-31 | 255.08 |
| 2020-08-28 | 255.08 |
| 2020-08-27 | 249.86 |
| 2020-08-26 | 249.86 |
| 2020-08-25 | 249.86 |
| 2020-08-24 | 244.63 |
| 2020-08-21 | 265.52 |
| 2020-08-20 | 270.74 |
| 2020-08-19 | 270.74 |
| 2020-08-18 | 260.30 |
| 2020-08-17 | 260.30 |
| 2020-08-14 | 260.30 |
| 2020-08-13 | 260.30 |
| 2020-08-12 | 255.08 |
| 2020-08-11 | 260.30 |
| 2020-08-10 | 244.63 |
| 2020-08-07 | 239.41 |
| 2020-08-06 | 244.63 |
| 2020-08-05 | 265.52 |
| 2020-08-04 | 249.86 |
| 2020-08-03 | 265.52 |
| 2020-07-31 | 255.08 |
| 2020-07-30 | 255.08 |
| 2020-07-29 | 255.08 |
| 2020-07-28 | 255.08 |
| 2020-07-27 | 244.63 |
| 2020-07-24 | 244.63 |
| 2020-07-23 | 244.63 |
| 2020-07-22 | 234.19 |
| 2020-07-21 | 244.63 |
| 2020-07-20 | 244.63 |
| 2020-07-17 | 244.63 |
| 2020-07-16 | 244.63 |
| 2020-07-15 | 234.19 |
| 2020-07-14 | 234.19 |
| 2020-07-13 | 223.75 |
| 2020-07-10 | 223.75 |
| 2020-07-09 | 223.75 |
| 2020-07-08 | 213.30 |
| 2020-07-07 | 208.08 |
| 2020-07-06 | 218.52 |
| 2020-07-03 | 218.52 |
| 2020-07-02 | 223.75 |
| 2020-06-30 | 213.30 |
| 2020-06-29 | 223.75 |
| 2020-06-26 | 202.86 |
| 2020-06-24 | 197.64 |
| 2020-06-23 | 181.97 |
| 2020-06-22 | 166.31 |
| 2020-06-19 | 161.09 |
| 2020-06-18 | 161.09 |
| 2020-06-17 | 161.09 |
| 2020-06-16 | 153.25 |
| 2020-06-15 | 161.09 |
| 2020-06-12 | 161.09 |
| 2020-06-11 | 161.09 |
| 2020-06-10 | 161.09 |
| 2020-06-09 | 166.31 |
| 2020-06-08 | 155.86 |
| 2020-06-05 | 161.09 |
| 2020-06-04 | 140.20 |
| 2020-06-03 | 129.76 |
| 2020-06-02 | 129.76 |
| 2020-06-01 | 137.59 |
| 2020-05-29 | 134.98 |
| 2020-05-28 | 137.59 |
| 2020-05-27 | 140.20 |
| 2020-05-26 | 150.64 |
| 2020-05-25 | 150.64 |
| 2020-05-22 | 150.64 |
| 2020-05-21 | 142.81 |
| 2020-05-20 | 142.81 |
| 2020-05-19 | 137.59 |
| 2020-05-18 | 129.76 |
| 2020-05-15 | 132.37 |
| 2020-05-14 | 116.70 |
| 2020-05-13 | 129.76 |
| 2020-05-12 | 116.70 |
| 2020-05-11 | 108.87 |
| 2020-05-08 | 116.70 |
| 2020-05-07 | 116.70 |
| 2020-05-06 | 121.92 |
| 2020-05-05 | 111.48 |
| 2020-05-04 | 108.87 |
| 2020-04-29 | 111.48 |
| 2020-04-28 | 111.48 |
| 2020-04-27 | 103.65 |
| 2020-04-24 | 103.65 |
| 2020-04-23 | 103.65 |
| 2020-04-22 | 108.87 |
| 2020-04-21 | 108.87 |
| 2020-04-20 | 111.48 |
| 2020-04-17 | 103.65 |
| 2020-04-16 | 103.65 |
| 2020-04-15 | 114.09 |
| 2020-04-14 | 114.09 |
| 2020-04-09 | 119.31 |
| 2020-04-08 | 121.92 |
| 2020-04-07 | 121.92 |
| 2020-04-06 | 121.92 |
| 2020-04-03 | 114.09 |
| 2020-04-02 | 127.14 |
| 2020-04-01 | 129.76 |
| 2020-03-31 | 132.37 |
| 2020-03-30 | 137.59 |
| 2020-03-27 | 137.59 |
| 2020-03-26 | 137.59 |
| 2020-03-25 | 134.98 |
| 2020-03-24 | 129.76 |
| 2020-03-23 | 134.98 |
| 2020-03-20 | 161.09 |
| 2020-03-19 | 176.75 |
| 2020-03-18 | 187.19 |
| 2020-03-17 | 187.19 |
| 2020-03-16 | 202.86 |
| 2020-03-13 | 208.08 |
| 2020-03-12 | 208.08 |
| 2020-03-11 | 208.08 |
| 2020-03-10 | 208.08 |
| 2020-03-09 | 213.30 |
| 2020-03-06 | 197.64 |
| 2020-03-05 | 202.86 |
| 2020-03-04 | 192.42 |
| 2020-03-03 | 197.64 |
| 2020-03-02 | 197.64 |
| 2020-02-28 | 208.08 |
| 2020-02-27 | 213.30 |
| 2020-02-26 | 223.75 |
| 2020-02-25 | 234.19 |
| 2020-02-24 | 213.30 |
| 2020-02-21 | 223.75 |
| 2020-02-20 | 223.75 |
| 2020-02-19 | 213.30 |
| 2020-02-18 | 218.52 |
| 2020-02-17 | 218.52 |
| 2020-02-14 | 208.08 |
| 2020-02-13 | 218.52 |
| 2020-02-12 | 228.97 |
| 2020-02-11 | 228.97 |
| 2020-02-10 | 213.30 |
| 2020-02-07 | 213.30 |
| 2020-02-06 | 218.52 |
| 2020-02-05 | 218.52 |
| 2020-02-04 | 202.86 |
| 2020-02-03 | 213.30 |
| 2020-01-31 | 228.97 |
| 2020-01-30 | 223.75 |
| 2020-01-29 | 218.52 |
| 2020-01-24 | 223.75 |
| 2020-01-23 | 223.75 |
| 2020-01-22 | 223.75 |
| 2020-01-21 | 223.75 |
| 2020-01-20 | 223.75 |
| 2020-01-17 | 223.75 |
| 2020-01-16 | 223.75 |
| 2020-01-15 | 223.75 |
| 2020-01-14 | 223.75 |
| 2020-01-13 | 223.75 |
| 2020-01-10 | 223.75 |
| 2020-01-09 | 213.30 |
| 2020-01-08 | 213.30 |
| 2020-01-07 | 213.30 |
| 2020-01-06 | 218.52 |
| 2020-01-03 | 218.52 |
| 2020-01-02 | 223.75 |
| 2019-12-31 | 218.52 |
| 2019-12-30 | 218.52 |
| 2019-12-27 | 223.75 |
| 2019-12-24 | 218.52 |
| 2019-12-23 | 218.52 |
| 2019-12-20 | 213.30 |
| 2019-12-19 | 234.19 |
| 2019-12-18 | 223.75 |
| 2019-12-17 | 218.52 |
| 2019-12-16 | 218.52 |
| 2019-12-13 | 218.52 |
| 2019-12-12 | 223.75 |
| 2019-12-11 | 223.75 |
| 2019-12-10 | 223.75 |
| 2019-12-09 | 218.52 |
| 2019-12-06 | 218.52 |
| 2019-12-05 | 218.52 |
| 2019-12-04 | 218.52 |
| 2019-12-03 | 218.52 |
| 2019-12-02 | 228.97 |
| 2019-11-29 | 228.97 |
| 2019-11-28 | 228.97 |
| 2019-11-27 | 228.97 |
| 2019-11-26 | 234.19 |
| 2019-11-25 | 228.97 |
| 2019-11-22 | 239.41 |
| 2019-11-21 | 234.19 |
| 2019-11-20 | 218.52 |
| 2019-11-19 | 228.97 |
| 2019-11-18 | 228.97 |
| 2019-11-15 | 218.52 |
| 2019-11-14 | 234.19 |
| 2019-11-13 | 244.63 |
| 2019-11-12 | 249.86 |
| 2019-11-11 | 249.86 |
| 2019-11-08 | 249.86 |
| 2019-11-07 | 249.86 |
| 2019-11-06 | 260.30 |
| 2019-11-05 | 260.30 |
| 2019-11-04 | 260.30 |
| 2019-11-01 | 260.30 |
| 2019-10-31 | 255.08 |
| 2019-10-30 | 275.96 |
| 2019-10-29 | 255.08 |
| 2019-10-28 | 249.86 |
| 2019-10-25 | 249.86 |
| 2019-10-24 | 234.19 |
| 2019-10-23 | 234.19 |
| 2019-10-22 | 213.30 |
| 2019-10-21 | 218.52 |
| 2019-10-18 | 218.52 |
| 2019-10-17 | 228.97 |
| 2019-10-16 | 218.52 |
| 2019-10-15 | 213.30 |
| 2019-10-14 | 234.19 |
| 2019-10-11 | 218.52 |
| 2019-10-10 | 213.30 |
| 2019-10-09 | 208.08 |
| 2019-10-08 | 213.30 |
| 2019-10-04 | 218.52 |
| 2019-10-03 | 223.75 |
| 2019-10-02 | 223.75 |
| 2019-09-30 | 218.52 |
| 2019-09-27 | 213.30 |
| 2019-09-26 | 218.52 |
| 2019-09-25 | 218.52 |
| 2019-09-24 | 228.97 |
| 2019-09-23 | 228.97 |
| 2019-09-20 | 223.75 |
| 2019-09-19 | 239.41 |
| 2019-09-18 | 244.63 |
| 2019-09-17 | 228.97 |
| 2019-09-16 | 234.19 |
| 2019-09-13 | 223.75 |
| 2019-09-12 | 218.52 |
| 2019-09-11 | 228.97 |
| 2019-09-10 | 223.75 |
| 2019-09-09 | 218.52 |
| 2019-09-06 | 208.08 |
| 2019-09-05 | 208.08 |
| 2019-09-04 | 213.30 |
| 2019-09-03 | 208.08 |
| 2019-09-02 | 202.86 |
| 2019-08-30 | 208.08 |
| 2019-08-29 | 197.64 |
| 2019-08-28 | 208.08 |
| 2019-08-27 | 202.86 |
| 2019-08-26 | 197.64 |
| 2019-08-23 | 197.64 |
| 2019-08-22 | 202.86 |
| 2019-08-21 | 197.64 |
| 2019-08-20 | 197.64 |
| 2019-08-19 | 208.08 |
| 2019-08-16 | 197.64 |
| 2019-08-15 | 192.42 |
| 2019-08-14 | 192.42 |
| 2019-08-13 | 181.97 |
| 2019-08-12 | 192.42 |
| 2019-08-09 | 208.08 |
| 2019-08-08 | 208.08 |
| 2019-08-07 | 213.30 |
| 2019-08-06 | 187.19 |
| 2019-08-05 | 197.64 |
| 2019-08-02 | 213.30 |
| 2019-08-01 | 213.30 |
| 2019-07-31 | 213.30 |
| 2019-07-30 | 213.30 |
| 2019-07-29 | 213.30 |
| 2019-07-26 | 202.86 |
| 2019-07-25 | 213.30 |
| 2019-07-24 | 208.08 |
| 2019-07-23 | 202.86 |
| 2019-07-22 | 208.08 |
| 2019-07-19 | 213.30 |
| 2019-07-18 | 192.42 |
| 2019-07-17 | 208.08 |
| 2019-07-16 | 202.86 |
| 2019-07-15 | 192.42 |
| 2019-07-12 | 166.31 |
| 2019-07-11 | 197.64 |
| 2019-07-10 | 244.63 |
| 2019-07-09 | 241.22 |
| 2019-07-08 | 220.75 |
| 2019-07-05 | 220.75 |
| 2019-07-04 | 220.75 |
| 2019-07-03 | 220.75 |
| 2019-07-02 | 224.16 |
| 2019-06-28 | 220.75 |
| 2019-06-27 | 220.75 |
| 2019-06-26 | 220.75 |
| 2019-06-25 | 217.34 |
| 2019-06-24 | 220.75 |
| 2019-06-21 | 217.34 |
| 2019-06-20 | 213.92 |
| 2019-06-19 | 217.34 |
| 2019-06-18 | 217.34 |
| 2019-06-17 | 210.51 |
| 2019-06-14 | 213.92 |
| 2019-06-13 | 207.10 |
| 2019-06-12 | 217.34 |
| 2019-06-11 | 213.92 |
| 2019-06-10 | 213.92 |
| 2019-06-06 | 213.92 |
| 2019-06-05 | 207.10 |
| 2019-06-04 | 203.69 |
| 2019-06-03 | 213.92 |
| 2019-05-31 | 217.34 |
| 2019-05-30 | 217.34 |
| 2019-05-29 | 237.81 |
| 2019-05-28 | 237.81 |
| 2019-05-27 | 234.40 |
| 2019-05-24 | 213.92 |
| 2019-05-23 | 213.92 |
| 2019-05-22 | 186.63 |
| 2019-05-21 | 145.68 |
| 2019-05-20 | 142.27 |
| 2019-05-17 | 142.27 |
| 2019-05-16 | 145.68 |
| 2019-05-15 | 152.50 |
| 2019-05-14 | 145.68 |
| 2019-05-10 | 149.09 |
| 2019-05-09 | 152.50 |
| 2019-05-08 | 142.27 |
| 2019-05-07 | 152.50 |
| 2019-05-06 | 149.09 |
| 2019-05-03 | 169.56 |
| 2019-05-02 | 152.50 |
| 2019-04-30 | 138.85 |
| 2019-04-29 | 142.27 |
| 2019-04-26 | 138.85 |
| 2019-04-25 | 142.27 |
| 2019-04-24 | 142.27 |
| 2019-04-23 | 135.44 |
| 2019-04-18 | 149.09 |
| 2019-04-17 | 162.74 |
| 2019-04-16 | 166.15 |
| 2019-04-15 | 169.56 |
| 2019-04-12 | 166.15 |
| 2019-04-11 | 166.15 |
| 2019-04-10 | 169.56 |
| 2019-04-09 | 172.98 |
| 2019-04-08 | 166.15 |
| 2019-04-04 | 172.98 |
| 2019-04-03 | 162.74 |
| 2019-04-02 | 162.74 |
| 2019-04-01 | 162.74 |
| 2019-03-29 | 172.98 |
| 2019-03-28 | 162.74 |
| 2019-03-27 | 169.56 |
| 2019-03-26 | 172.98 |
| 2019-03-25 | 169.56 |
| 2019-03-22 | 186.63 |
| 2019-03-21 | 190.04 |
| 2019-03-20 | 172.98 |
| 2019-03-19 | 172.98 |
| 2019-03-18 | 176.39 |
| 2019-03-15 | 176.39 |
| 2019-03-14 | 169.56 |
| 2019-03-13 | 172.98 |
| 2019-03-12 | 176.39 |
| 2019-03-11 | 196.86 |
| 2019-03-08 | 207.10 |
| 2019-03-07 | 207.10 |
| 2019-03-06 | 207.10 |
| 2019-03-05 | 207.10 |
| 2019-03-04 | 207.10 |
| 2019-03-01 | 207.10 |
| 2019-02-28 | 207.10 |
| 2019-02-27 | 207.10 |
| 2019-02-26 | 200.27 |
| 2019-02-25 | 207.10 |
| 2019-02-22 | 207.10 |
| 2019-02-21 | 200.27 |
| 2019-02-20 | 207.10 |
| 2019-02-19 | 203.69 |
| 2019-02-18 | 224.16 |
| 2019-02-15 | 203.69 |
| 2019-02-14 | 207.10 |
| 2019-02-13 | 207.10 |
| 2019-02-12 | 207.10 |
| 2019-02-11 | 213.92 |
| 2019-02-08 | 217.34 |
| 2019-02-04 | 203.69 |
| 2019-02-01 | 203.69 |
| 2019-01-31 | 203.69 |
| 2019-01-30 | 203.69 |
| 2019-01-29 | 203.69 |
| 2019-01-28 | 207.10 |
| 2019-01-25 | 183.21 |
| 2019-01-24 | 190.04 |
| 2019-01-23 | 200.27 |
| 2019-01-22 | 200.27 |
| 2019-01-21 | 196.86 |
| 2019-01-18 | 193.45 |
| 2019-01-17 | 196.86 |
| 2019-01-16 | 200.27 |
| 2019-01-15 | 207.10 |
| 2019-01-14 | 220.75 |
| 2019-01-11 | 193.45 |
| 2019-01-10 | 200.27 |
| 2019-01-09 | 207.10 |
| 2019-01-08 | 196.86 |
| 2019-01-07 | 196.86 |
| 2019-01-04 | 196.86 |
| 2019-01-03 | 196.86 |
| 2019-01-02 | 186.63 |
| 2018-12-31 | 190.04 |
| 2018-12-28 | 196.86 |
| 2018-12-27 | 196.86 |
| 2018-12-24 | 183.21 |
| 2018-12-21 | 183.21 |
| 2018-12-20 | 183.21 |
| 2018-12-19 | 179.80 |
| 2018-12-18 | 183.21 |
| 2018-12-17 | 179.80 |
| 2018-12-14 | 183.21 |
| 2018-12-13 | 183.21 |
| 2018-12-12 | 193.45 |
| 2018-12-11 | 193.45 |
| 2018-12-10 | 203.69 |
| 2018-12-07 | 203.69 |
| 2018-12-06 | 196.86 |
| 2018-12-05 | 196.86 |
| 2018-12-04 | 200.27 |
| 2018-12-03 | 193.45 |
| 2018-11-30 | 196.86 |
| 2018-11-29 | 196.86 |
| 2018-11-28 | 203.69 |
| 2018-11-27 | 207.10 |
| 2018-11-26 | 207.10 |
| 2018-11-23 | 196.86 |
| 2018-11-22 | 203.69 |
| 2018-11-21 | 210.51 |
| 2018-11-20 | 220.75 |
| 2018-11-19 | 224.16 |
| 2018-11-16 | 227.57 |
| 2018-11-15 | 213.92 |
| 2018-11-14 | 213.92 |
| 2018-11-13 | 207.10 |
| 2018-11-12 | 217.34 |
| 2018-11-09 | 220.75 |
| 2018-11-08 | 234.40 |
| 2018-11-07 | 227.57 |
| 2018-11-06 | 227.57 |
| 2018-11-05 | 227.57 |
| 2018-11-02 | 237.81 |
| 2018-11-01 | 230.98 |
| 2018-10-31 | 241.22 |
| 2018-10-30 | 241.22 |
| 2018-10-29 | 254.87 |
| 2018-10-26 | 254.87 |
| 2018-10-25 | 254.87 |
| 2018-10-24 | 241.22 |
| 2018-10-23 | 237.81 |
| 2018-10-22 | 244.63 |
| 2018-10-19 | 241.22 |
| 2018-10-18 | 241.22 |
| 2018-10-16 | 241.22 |
| 2018-10-15 | 241.22 |
| 2018-10-12 | 241.22 |
| 2018-10-11 | 237.81 |
| 2018-10-10 | 248.05 |
| 2018-10-09 | 251.46 |
| 2018-10-08 | 251.46 |
| 2018-10-05 | 254.87 |
| 2018-10-04 | 254.87 |
| 2018-10-03 | 258.28 |
| 2018-10-02 | 258.28 |
| 2018-09-28 | 265.11 |
| 2018-09-27 | 258.28 |
| 2018-09-26 | 271.93 |
| 2018-09-24 | 268.52 |
| 2018-09-21 | 268.52 |
| 2018-09-20 | 261.69 |
| 2018-09-19 | 261.69 |
| 2018-09-18 | 265.11 |
| 2018-09-17 | 265.11 |
| 2018-09-14 | 265.11 |
| 2018-09-13 | 265.11 |
| 2018-09-12 | 261.69 |
| 2018-09-11 | 261.69 |
| 2018-09-10 | 271.93 |
| 2018-09-07 | 271.93 |
| 2018-09-06 | 271.93 |
| 2018-09-05 | 271.93 |
| 2018-09-04 | 268.52 |
| 2018-09-03 | 268.52 |
| 2018-08-31 | 282.17 |
| 2018-08-30 | 265.11 |
| 2018-08-29 | 288.99 |
| 2018-08-28 | 288.99 |
| 2018-08-27 | 292.40 |
| 2018-08-24 | 285.58 |
| 2018-08-23 | 282.17 |
| 2018-08-22 | 278.76 |
| 2018-08-21 | 282.17 |
| 2018-08-20 | 282.17 |
| 2018-08-17 | 275.34 |
| 2018-08-16 | 275.34 |
| 2018-08-15 | 268.52 |
| 2018-08-14 | 275.34 |
| 2018-08-13 | 285.58 |
| 2018-08-10 | 285.58 |
| 2018-08-09 | 285.58 |
| 2018-08-08 | 285.58 |
| 2018-08-07 | 285.58 |
| 2018-08-06 | 285.58 |
| 2018-08-03 | 285.58 |
| 2018-08-02 | 295.82 |
| 2018-08-01 | 302.64 |
| 2018-07-31 | 295.82 |
| 2018-07-30 | 295.82 |
| 2018-07-27 | 299.23 |
| 2018-07-26 | 302.64 |
| 2018-07-25 | 309.47 |
| 2018-07-24 | 309.47 |
| 2018-07-23 | 312.88 |
| 2018-07-20 | 312.88 |
| 2018-07-19 | 319.70 |
| 2018-07-18 | 333.35 |
| 2018-07-17 | 330.14 |
| 2018-07-16 | 339.77 |
| 2018-07-13 | 339.77 |
| 2018-07-12 | 336.56 |
| 2018-07-11 | 330.14 |
| 2018-07-10 | 330.14 |
| 2018-07-09 | 320.51 |
| 2018-07-06 | 317.30 |
| 2018-07-05 | 317.30 |
| 2018-07-04 | 317.30 |
| 2018-07-03 | 317.30 |
| 2018-06-29 | 314.09 |
| 2018-06-28 | 317.30 |
| 2018-06-27 | 314.09 |
| 2018-06-26 | 317.30 |
| 2018-06-25 | 317.30 |
| 2018-06-22 | 330.14 |
| 2018-06-21 | 326.93 |
| 2018-06-20 | 342.98 |
| 2018-06-19 | 330.14 |
| 2018-06-15 | 349.40 |
| 2018-06-14 | 355.82 |
| 2018-06-13 | 352.61 |
| 2018-06-12 | 352.61 |
| 2018-06-11 | 359.03 |
| 2018-06-08 | 342.98 |
| 2018-06-07 | 339.77 |
| 2018-06-06 | 339.77 |
| 2018-06-05 | 339.77 |
| 2018-06-04 | 336.56 |
| 2018-06-01 | 326.93 |
| 2018-05-31 | 333.35 |
| 2018-05-30 | 320.51 |
| 2018-05-29 | 326.93 |
| 2018-05-28 | 333.35 |
| 2018-05-25 | 326.93 |
| 2018-05-24 | 323.72 |
| 2018-05-23 | 323.72 |
| 2018-05-21 | 320.51 |
| 2018-05-18 | 317.30 |
| 2018-05-17 | 317.30 |
| 2018-05-16 | 317.30 |
| 2018-05-15 | 310.88 |
| 2018-05-14 | 298.04 |
| 2018-05-11 | 285.20 |
| 2018-05-10 | 278.78 |
| 2018-05-09 | 275.57 |
| 2018-05-08 | 281.99 |
| 2018-05-07 | 265.94 |
| 2018-05-04 | 272.36 |
| 2018-05-03 | 265.94 |
| 2018-05-02 | 265.94 |
| 2018-04-30 | 265.94 |
| 2018-04-27 | 262.73 |
| 2018-04-26 | 262.73 |
| 2018-04-25 | 262.73 |
| 2018-04-24 | 269.15 |
| 2018-04-23 | 265.94 |
| 2018-04-20 | 272.36 |
| 2018-04-19 | 272.36 |
| 2018-04-18 | 269.15 |
| 2018-04-17 | 272.36 |
| 2018-04-16 | 275.57 |
| 2018-04-13 | 291.62 |
| 2018-04-12 | 294.83 |
| 2018-04-11 | 291.62 |
| 2018-04-10 | 291.62 |
| 2018-04-09 | 298.04 |
| 2018-04-06 | 294.83 |
| 2018-04-04 | 291.62 |
| 2018-04-03 | 298.04 |
| 2018-03-29 | 298.04 |
| 2018-03-28 | 298.04 |
| 2018-03-27 | 301.25 |
| 2018-03-26 | 301.25 |
| 2018-03-23 | 301.25 |
| 2018-03-22 | 314.09 |
| 2018-03-21 | 317.30 |
| 2018-03-20 | 317.30 |
| 2018-03-19 | 314.09 |
| 2018-03-16 | 314.09 |
| 2018-03-15 | 314.09 |
| 2018-03-14 | 314.09 |
| 2018-03-13 | 304.46 |
| 2018-03-12 | 301.25 |
| 2018-03-09 | 307.67 |
| 2018-03-08 | 301.25 |
| 2018-03-07 | 301.25 |
| 2018-03-06 | 304.46 |
| 2018-03-05 | 310.88 |
| 2018-03-02 | 304.46 |
| 2018-03-01 | 301.25 |
| 2018-02-28 | 301.25 |
| 2018-02-27 | 301.25 |
| 2018-02-26 | 307.67 |
| 2018-02-23 | 301.25 |
| 2018-02-22 | 301.25 |
| 2018-02-21 | 307.67 |
| 2018-02-20 | 310.88 |
| 2018-02-15 | 314.09 |
| 2018-02-14 | 314.09 |
| 2018-02-13 | 307.67 |
| 2018-02-12 | 307.67 |
| 2018-02-09 | 314.09 |
| 2018-02-08 | 317.30 |
| 2018-02-07 | 323.72 |
| 2018-02-06 | 330.14 |
| 2018-02-05 | 339.77 |
| 2018-02-02 | 330.14 |
| 2018-02-01 | 336.56 |
| 2018-01-31 | 336.56 |
| 2018-01-30 | 330.14 |
| 2018-01-29 | 336.56 |
| 2018-01-26 | 333.35 |
| 2018-01-25 | 336.56 |
| 2018-01-24 | 342.98 |
| 2018-01-23 | 342.98 |
| 2018-01-22 | 342.98 |
| 2018-01-19 | 346.19 |
| 2018-01-18 | 330.14 |
| 2018-01-17 | 326.93 |
| 2018-01-16 | 330.14 |
| 2018-01-15 | 326.93 |
| 2018-01-12 | 330.14 |
| 2018-01-11 | 330.14 |
| 2018-01-10 | 330.14 |
| 2018-01-09 | 330.14 |
| 2018-01-08 | 326.93 |
| 2018-01-05 | 330.14 |
| 2018-01-04 | 333.35 |
| 2018-01-03 | 326.93 |
| 2018-01-02 | 333.35 |
| 2017-12-29 | 333.35 |
| 2017-12-28 | 326.93 |
| 2017-12-27 | 323.72 |
| 2017-12-22 | 323.72 |
| 2017-12-21 | 323.72 |
| 2017-12-20 | 323.72 |
| 2017-12-19 | 323.72 |
| 2017-12-18 | 326.93 |
| 2017-12-15 | 326.93 |
| 2017-12-14 | 323.72 |
| 2017-12-13 | 323.72 |
| 2017-12-12 | 323.72 |
| 2017-12-11 | 333.35 |
| 2017-12-08 | 339.77 |
| 2017-12-07 | 333.35 |
| 2017-12-06 | 330.14 |
| 2017-12-05 | 336.56 |
| 2017-12-04 | 336.56 |
| 2017-12-01 | 336.56 |
| 2017-11-30 | 336.56 |
| 2017-11-29 | 339.77 |
| 2017-11-28 | 336.56 |
| 2017-11-27 | 339.77 |
| 2017-11-24 | 336.56 |
| 2017-11-23 | 333.35 |
| 2017-11-22 | 333.35 |
| 2017-11-21 | 333.35 |
| 2017-11-20 | 342.98 |
| 2017-11-17 | 333.35 |
| 2017-11-16 | 336.56 |
| 2017-11-15 | 333.35 |
| 2017-11-14 | 336.56 |
| 2017-11-13 | 342.98 |
| 2017-11-10 | 333.35 |
| 2017-11-09 | 323.72 |
| 2017-11-08 | 320.63 |
| 2017-11-07 | 320.63 |
| 2017-11-06 | 320.63 |
| 2017-11-03 | 326.81 |
| 2017-11-02 | 326.81 |
| 2017-11-01 | 317.54 |
| 2017-10-31 | 323.72 |
| 2017-10-30 | 333.00 |
| 2017-10-27 | 329.91 |
| 2017-10-26 | 317.54 |
| 2017-10-25 | 329.91 |
| 2017-10-24 | 326.81 |
| 2017-10-23 | 323.72 |
| 2017-10-20 | 323.72 |
| 2017-10-19 | 317.54 |
| 2017-10-18 | 326.81 |
| 2017-10-17 | 323.72 |
| 2017-10-16 | 326.81 |
| 2017-10-13 | 326.81 |
| 2017-10-12 | 326.81 |
| 2017-10-11 | 326.81 |
| 2017-10-10 | 329.91 |
| 2017-10-09 | 333.00 |
| 2017-10-06 | 329.91 |
| 2017-10-04 | 333.00 |
| 2017-10-03 | 333.00 |
| 2017-09-29 | 339.19 |
| 2017-09-28 | 333.00 |
| 2017-09-27 | 333.00 |
| 2017-09-26 | 329.91 |
| 2017-09-25 | 329.91 |
| 2017-09-22 | 336.09 |
| 2017-09-21 | 329.91 |
| 2017-09-20 | 333.00 |
| 2017-09-19 | 333.00 |
| 2017-09-18 | 333.00 |
| 2017-09-15 | 333.00 |
| 2017-09-14 | 333.00 |
| 2017-09-13 | 333.00 |
| 2017-09-12 | 333.00 |
| 2017-09-11 | 333.00 |
| 2017-09-08 | 342.28 |
| 2017-09-07 | 342.28 |
| 2017-09-06 | 345.37 |
| 2017-09-05 | 339.19 |
| 2017-09-04 | 333.00 |
| 2017-09-01 | 339.19 |
| 2017-08-31 | 339.19 |
| 2017-08-30 | 342.28 |
| 2017-08-29 | 345.37 |
| 2017-08-28 | 348.46 |
| 2017-08-25 | 348.46 |
| 2017-08-24 | 351.56 |
| 2017-08-22 | 351.56 |
| 2017-08-21 | 354.65 |
| 2017-08-18 | 354.65 |
| 2017-08-17 | 357.74 |
| 2017-08-16 | 360.84 |
| 2017-08-15 | 363.93 |
| 2017-08-14 | 363.93 |
| 2017-08-11 | 363.93 |
| 2017-08-10 | 363.93 |
| 2017-08-09 | 367.02 |
| 2017-08-08 | 363.93 |
| 2017-08-07 | 363.93 |
| 2017-08-04 | 357.74 |
| 2017-08-03 | 357.74 |
| 2017-08-02 | 360.84 |
| 2017-08-01 | 357.74 |
| 2017-07-31 | 360.84 |
| 2017-07-28 | 357.74 |
| 2017-07-27 | 363.93 |
| 2017-07-26 | 363.93 |
| 2017-07-25 | 367.02 |
| 2017-07-24 | 367.02 |
| 2017-07-21 | 367.02 |
| 2017-07-20 | 373.21 |
| 2017-07-19 | 376.30 |
| 2017-07-18 | 376.30 |
| 2017-07-17 | 376.30 |
| 2017-07-14 | 388.67 |
| 2017-07-13 | 391.76 |
| 2017-07-12 | 382.49 |
| 2017-07-11 | 388.30 |
| 2017-07-10 | 388.30 |
| 2017-07-07 | 382.49 |
| 2017-07-06 | 388.30 |
| 2017-07-05 | 382.49 |
| 2017-07-04 | 382.49 |
| 2017-07-03 | 385.39 |
| 2017-06-30 | 382.49 |
| 2017-06-29 | 385.39 |
| 2017-06-28 | 385.39 |
| 2017-06-27 | 388.30 |
| 2017-06-26 | 391.20 |
| 2017-06-23 | 382.49 |
| 2017-06-22 | 385.39 |
| 2017-06-21 | 388.30 |
| 2017-06-20 | 385.39 |
| 2017-06-19 | 379.58 |
| 2017-06-16 | 388.30 |
| 2017-06-15 | 394.11 |
| 2017-06-14 | 382.49 |
| 2017-06-13 | 402.83 |
| 2017-06-12 | 397.02 |
| 2017-06-09 | 394.11 |
| 2017-06-08 | 414.46 |
| 2017-06-07 | 417.36 |
| 2017-06-06 | 405.74 |
| 2017-06-05 | 408.64 |
| 2017-06-02 | 411.55 |
| 2017-06-01 | 399.92 |
| 2017-05-31 | 391.20 |
| 2017-05-29 | 428.99 |
| 2017-05-26 | 417.36 |
| 2017-05-25 | 405.74 |
| 2017-05-24 | 394.11 |
| 2017-05-23 | 394.11 |
| 2017-05-22 | 394.11 |
| 2017-05-19 | 405.74 |
| 2017-05-18 | 391.20 |
| 2017-05-17 | 394.11 |
| 2017-05-16 | 388.30 |
| 2017-05-15 | 394.11 |
| 2017-05-12 | 391.20 |
| 2017-05-11 | 388.30 |
| 2017-05-10 | 394.11 |
| 2017-05-09 | 405.74 |
| 2017-05-08 | 408.64 |
| 2017-05-05 | 417.36 |
| 2017-05-04 | 414.46 |
| 2017-05-02 | 405.74 |
| 2017-04-28 | 408.64 |
| 2017-04-27 | 405.74 |
| 2017-04-26 | 405.74 |
| 2017-04-25 | 405.74 |
| 2017-04-24 | 411.55 |
| 2017-04-21 | 417.36 |
| 2017-04-20 | 408.64 |
| 2017-04-19 | 411.55 |
| 2017-04-18 | 443.52 |
| 2017-04-13 | 449.34 |
| 2017-04-12 | 458.06 |
| 2017-04-11 | 446.43 |
| 2017-04-10 | 434.80 |
| 2017-04-07 | 426.08 |
| 2017-04-06 | 423.18 |
| 2017-04-05 | 428.99 |
| 2017-04-03 | 423.18 |
| 2017-03-31 | 414.46 |
| 2017-03-30 | 417.36 |
| 2017-03-29 | 408.64 |
| 2017-03-28 | 399.92 |
| 2017-03-27 | 394.11 |
| 2017-03-24 | 391.20 |
| 2017-03-23 | 394.11 |
| 2017-03-22 | 402.83 |
| 2017-03-21 | 394.11 |
| 2017-03-20 | 394.11 |
| 2017-03-17 | 397.02 |
| 2017-03-16 | 394.11 |
| 2017-03-15 | 394.11 |
| 2017-03-14 | 394.11 |
| 2017-03-13 | 443.52 |
| 2017-03-10 | 440.62 |
| 2017-03-09 | 443.52 |
| 2017-03-08 | 446.43 |
| 2017-03-07 | 446.43 |
| 2017-03-06 | 446.43 |
| 2017-03-03 | 420.27 |
| 2017-03-02 | 420.27 |
| 2017-03-01 | 411.55 |
| 2017-02-28 | 411.55 |
| 2017-02-27 | 397.02 |
| 2017-02-24 | 394.11 |
| 2017-02-23 | 397.02 |
| 2017-02-22 | 397.02 |
| 2017-02-21 | 399.92 |
| 2017-02-20 | 394.11 |
| 2017-02-17 | 394.11 |
| 2017-02-16 | 399.92 |
| 2017-02-15 | 394.11 |
| 2017-02-14 | 399.92 |
| 2017-02-13 | 391.20 |
| 2017-02-10 | 388.30 |
| 2017-02-09 | 397.02 |
| 2017-02-08 | 399.92 |
| 2017-02-07 | 391.20 |
| 2017-02-06 | 379.58 |
| 2017-02-03 | 376.67 |
| 2017-02-02 | 373.77 |
| 2017-02-01 | 376.67 |
| 2017-01-27 | 373.77 |
| 2017-01-26 | 370.86 |
| 2017-01-25 | 356.33 |
| 2017-01-24 | 350.51 |
| 2017-01-23 | 350.51 |
| 2017-01-20 | 350.51 |
| 2017-01-19 | 353.42 |
| 2017-01-18 | 353.42 |
| 2017-01-17 | 359.23 |
| 2017-01-16 | 347.61 |
| 2017-01-13 | 359.23 |
| 2017-01-12 | 356.33 |
| 2017-01-11 | 347.61 |
| 2017-01-10 | 350.51 |
| 2017-01-09 | 350.51 |
| 2017-01-06 | 359.23 |
| 2017-01-05 | 359.23 |
| 2017-01-04 | 347.61 |
| 2017-01-03 | 353.42 |
| 2016-12-30 | 365.05 |
| 2016-12-29 | 362.14 |
| 2016-12-28 | 350.51 |
| 2016-12-23 | 350.51 |
| 2016-12-22 | 347.61 |
| 2016-12-21 | 365.05 |
| 2016-12-20 | 365.05 |
| 2016-12-19 | 365.05 |
| 2016-12-16 | 365.05 |
| 2016-12-15 | 379.58 |
| 2016-12-14 | 379.58 |
| 2016-12-13 | 388.30 |
| 2016-12-12 | 385.39 |
| 2016-12-09 | 379.58 |
| 2016-12-08 | 379.58 |
| 2016-12-07 | 379.58 |
| 2016-12-06 | 370.86 |
| 2016-12-05 | 388.30 |
| 2016-12-02 | 388.30 |
| 2016-12-01 | 397.02 |
| 2016-11-30 | 394.11 |
| 2016-11-29 | 379.58 |
| 2016-11-28 | 388.30 |
| 2016-11-25 | 382.49 |
| 2016-11-24 | 388.30 |
| 2016-11-23 | 382.49 |
| 2016-11-22 | 385.39 |
| 2016-11-21 | 376.67 |
| 2016-11-18 | 376.67 |
| 2016-11-17 | 388.30 |
| 2016-11-16 | 388.30 |
| 2016-11-15 | 385.39 |
| 2016-11-14 | 394.11 |
| 2016-11-11 | 391.20 |
| 2016-11-10 | 397.02 |
| 2016-11-09 | 406.61 |
| 2016-11-08 | 406.61 |
| 2016-11-07 | 409.42 |
| 2016-11-04 | 412.24 |
| 2016-11-03 | 409.42 |
| 2016-11-02 | 409.42 |
| 2016-11-01 | 412.24 |
| 2016-10-31 | 409.42 |
| 2016-10-28 | 403.79 |
| 2016-10-27 | 395.35 |
| 2016-10-26 | 400.98 |
| 2016-10-25 | 392.54 |
| 2016-10-24 | 395.35 |
| 2016-10-20 | 395.35 |
| 2016-10-19 | 386.91 |
| 2016-10-18 | 392.54 |
| 2016-10-17 | 398.17 |
| 2016-10-14 | 398.17 |
| 2016-10-13 | 398.17 |
| 2016-10-12 | 398.17 |
| 2016-10-11 | 406.61 |
| 2016-10-07 | 409.42 |
| 2016-10-06 | 400.98 |
| 2016-10-05 | 395.35 |
| 2016-10-04 | 370.02 |
| 2016-10-03 | 364.39 |
| 2016-09-30 | 364.39 |
| 2016-09-29 | 358.76 |
| 2016-09-28 | 361.58 |
| 2016-09-27 | 358.76 |
| 2016-09-26 | 361.58 |
| 2016-09-23 | 364.39 |
| 2016-09-22 | 364.39 |
| 2016-09-21 | 375.65 |
| 2016-09-20 | 367.21 |
| 2016-09-19 | 367.21 |
| 2016-09-15 | 367.21 |
| 2016-09-14 | 353.13 |
| 2016-09-13 | 353.13 |
| 2016-09-12 | 347.51 |
| 2016-09-09 | 364.39 |
| 2016-09-08 | 361.58 |
| 2016-09-07 | 364.39 |
| 2016-09-06 | 361.58 |
| 2016-09-05 | 344.69 |
| 2016-09-02 | 341.88 |
| 2016-09-01 | 341.88 |
| 2016-08-31 | 344.69 |
| 2016-08-30 | 350.32 |
| 2016-08-29 | 339.06 |
| 2016-08-26 | 336.25 |
| 2016-08-25 | 330.62 |
| 2016-08-24 | 355.95 |
| 2016-08-23 | 353.13 |
| 2016-08-22 | 361.58 |
| 2016-08-19 | 358.76 |
| 2016-08-18 | 364.39 |
| 2016-08-17 | 361.58 |
| 2016-08-16 | 364.39 |
| 2016-08-15 | 364.39 |
| 2016-08-12 | 347.51 |
| 2016-08-11 | 344.69 |
| 2016-08-10 | 344.69 |
| 2016-08-09 | 347.51 |
| 2016-08-08 | 341.88 |
| 2016-08-05 | 344.69 |
| 2016-08-04 | 344.69 |
| 2016-08-03 | 336.25 |
| 2016-08-01 | 339.06 |
| 2016-07-29 | 333.43 |
| 2016-07-28 | 330.62 |
| 2016-07-27 | 333.43 |
| 2016-07-26 | 330.62 |
| 2016-07-25 | 330.62 |
| 2016-07-22 | 333.43 |
| 2016-07-21 | 333.43 |
| 2016-07-20 | 330.62 |
| 2016-07-19 | 336.25 |
| 2016-07-18 | 344.69 |
| 2016-07-15 | 347.51 |
| 2016-07-14 | 344.69 |
| 2016-07-13 | 353.13 |
| 2016-07-12 | 347.83 |
| 2016-07-11 | 342.53 |
| 2016-07-08 | 331.93 |
| 2016-07-07 | 337.23 |
| 2016-07-06 | 331.93 |
| 2016-07-05 | 331.93 |
| 2016-07-04 | 339.88 |
| 2016-06-30 | 337.23 |
| 2016-06-29 | 331.93 |
| 2016-06-28 | 337.23 |
| 2016-06-27 | 339.88 |
| 2016-06-24 | 326.63 |
| 2016-06-23 | 331.93 |
| 2016-06-22 | 331.93 |
| 2016-06-21 | 334.58 |
| 2016-06-20 | 342.53 |
| 2016-06-17 | 329.28 |
| 2016-06-16 | 331.93 |
| 2016-06-15 | 323.99 |
| 2016-06-14 | 331.93 |
| 2016-06-13 | 329.28 |
| 2016-06-10 | 329.28 |
| 2016-06-08 | 331.93 |
| 2016-06-07 | 329.28 |
| 2016-06-06 | 337.23 |
| 2016-06-03 | 337.23 |
| 2016-06-02 | 339.88 |
| 2016-06-01 | 350.48 |
| 2016-05-31 | 342.53 |
| 2016-05-30 | 350.48 |
| 2016-05-27 | 350.48 |
| 2016-05-26 | 350.48 |
| 2016-05-25 | 345.18 |
| 2016-05-24 | 355.78 |
| 2016-05-23 | 342.53 |
| 2016-05-20 | 345.18 |
| 2016-05-19 | 350.48 |
| 2016-05-18 | 350.48 |
| 2016-05-17 | 345.18 |
| 2016-05-16 | 350.48 |
| 2016-05-13 | 353.13 |
| 2016-05-12 | 353.13 |
| 2016-05-11 | 350.48 |
| 2016-05-10 | 350.48 |
| 2016-05-09 | 350.48 |
| 2016-05-06 | 339.88 |
| 2016-05-05 | 339.88 |
| 2016-05-04 | 350.48 |
| 2016-05-03 | 350.48 |
| 2016-04-29 | 350.48 |
| 2016-04-28 | 350.48 |
| 2016-04-27 | 358.43 |
| 2016-04-26 | 355.78 |
| 2016-04-25 | 369.03 |
| 2016-04-22 | 369.03 |
| 2016-04-21 | 371.68 |
| 2016-04-20 | 350.48 |
| 2016-04-19 | 358.43 |
| 2016-04-18 | 350.48 |
| 2016-04-15 | 355.78 |
| 2016-04-14 | 342.53 |
| 2016-04-13 | 334.58 |
| 2016-04-12 | 334.58 |
| 2016-04-11 | 331.93 |
| 2016-04-08 | 337.23 |
| 2016-04-07 | 337.23 |
| 2016-04-06 | 337.23 |
| 2016-04-05 | 337.23 |
| 2016-04-01 | 326.63 |
| 2016-03-31 | 326.63 |
| 2016-03-30 | 326.63 |
| 2016-03-29 | 329.28 |
| 2016-03-24 | 337.23 |
| 2016-03-23 | 337.23 |
| 2016-03-22 | 350.48 |
| 2016-03-21 | 350.48 |
| 2016-03-18 | 350.48 |
| 2016-03-17 | 347.83 |
| 2016-03-16 | 350.48 |
| 2016-03-15 | 345.18 |
| 2016-03-14 | 345.18 |
| 2016-03-11 | 345.18 |
| 2016-03-10 | 345.18 |
| 2016-03-09 | 350.48 |
| 2016-03-08 | 342.53 |
| 2016-03-07 | 350.48 |
| 2016-03-04 | 347.83 |
| 2016-03-03 | 350.48 |
| 2016-03-02 | 345.18 |
| 2016-03-01 | 334.58 |
| 2016-02-29 | 339.88 |
| 2016-02-26 | 337.23 |
| 2016-02-25 | 342.53 |
| 2016-02-24 | 339.88 |
| 2016-02-23 | 345.18 |
| 2016-02-22 | 350.48 |
| 2016-02-19 | 337.23 |
| 2016-02-18 | 342.53 |
| 2016-02-17 | 337.23 |
| 2016-02-16 | 337.23 |
| 2016-02-15 | 337.23 |
| 2016-02-12 | 302.79 |
| 2016-02-11 | 310.74 |
| 2016-02-05 | 329.28 |
| 2016-02-04 | 323.99 |
| 2016-02-03 | 323.99 |
| 2016-02-02 | 326.63 |
| 2016-02-01 | 321.34 |
| 2016-01-29 | 300.14 |
| 2016-01-28 | 308.09 |
| 2016-01-27 | 313.39 |
| 2016-01-26 | 310.74 |
| 2016-01-25 | 318.69 |
| 2016-01-22 | 310.74 |
| 2016-01-21 | 297.49 |
| 2016-01-20 | 316.04 |
| 2016-01-19 | 337.23 |
| 2016-01-18 | 339.88 |
| 2016-01-15 | 345.18 |
| 2016-01-14 | 345.18 |
| 2016-01-13 | 353.13 |
| 2016-01-12 | 347.83 |
| 2016-01-11 | 358.43 |
| 2016-01-08 | 358.43 |
| 2016-01-07 | 371.68 |
| 2016-01-06 | 374.33 |
| 2016-01-05 | 374.33 |
| 2016-01-04 | 369.03 |
| 2015-12-31 | 371.68 |
| 2015-12-30 | 355.78 |
| 2015-12-29 | 366.38 |
| 2015-12-28 | 379.63 |
| 2015-12-24 | 361.08 |
| 2015-12-23 | 363.73 |
| 2015-12-22 | 355.78 |
| 2015-12-21 | 361.08 |
| 2015-12-18 | 366.38 |
| 2015-12-17 | 358.43 |
| 2015-12-16 | 366.38 |
| 2015-12-15 | 363.73 |
| 2015-12-14 | 366.38 |
| 2015-12-11 | 342.53 |
| 2015-12-10 | 363.73 |
| 2015-12-09 | 384.93 |
| 2015-12-08 | 398.18 |
| 2015-12-07 | 414.08 |
| 2015-12-04 | 437.93 |
| 2015-12-03 | 429.98 |
| 2015-12-02 | 427.33 |
| 2015-12-01 | 427.33 |
| 2015-11-30 | 419.38 |
| 2015-11-27 | 443.23 |
| 2015-11-26 | 456.48 |
| 2015-11-25 | 445.88 |
| 2015-11-24 | 456.48 |
| 2015-11-23 | 456.48 |
| 2015-11-20 | 459.13 |
| 2015-11-19 | 456.48 |
| 2015-11-18 | 445.88 |
| 2015-11-17 | 432.63 |
| 2015-11-16 | 427.33 |
| 2015-11-13 | 443.23 |
| 2015-11-12 | 437.93 |
| 2015-11-11 | 443.23 |
| 2015-11-10 | 448.53 |
| 2015-11-09 | 453.83 |
| 2015-11-06 | 453.83 |
| 2015-11-05 | 459.93 |
| 2015-11-04 | 454.76 |
| 2015-11-03 | 449.60 |
| 2015-11-02 | 444.44 |
| 2015-10-30 | 434.12 |
| 2015-10-29 | 428.96 |
| 2015-10-28 | 439.28 |
| 2015-10-27 | 441.86 |
| 2015-10-26 | 447.02 |
| 2015-10-23 | 452.18 |
| 2015-10-22 | 465.09 |
| 2015-10-20 | 454.76 |
| 2015-10-19 | 454.76 |
| 2015-10-16 | 449.60 |
| 2015-10-15 | 459.93 |
| 2015-10-14 | 454.76 |
| 2015-10-13 | 457.34 |
| 2015-10-12 | 465.09 |
| 2015-10-09 | 452.18 |
| 2015-10-08 | 444.44 |
| 2015-10-07 | 441.86 |
| 2015-10-06 | 436.70 |
| 2015-10-05 | 434.12 |
| 2015-10-02 | 431.54 |
| 2015-09-30 | 413.48 |
| 2015-09-29 | 410.90 |
| 2015-09-25 | 426.38 |
| 2015-09-24 | 423.80 |
| 2015-09-23 | 431.54 |
| 2015-09-22 | 439.28 |
| 2015-09-21 | 439.28 |
| 2015-09-18 | 434.12 |
| 2015-09-17 | 418.64 |
| 2015-09-16 | 428.96 |
| 2015-09-15 | 416.06 |
| 2015-09-14 | 428.96 |
| 2015-09-11 | 441.86 |
| 2015-09-10 | 444.44 |
| 2015-09-09 | 472.83 |
| 2015-09-08 | 578.62 |
| 2015-09-07 | 578.62 |
| 2015-09-04 | 570.88 |
| 2015-09-02 | 576.04 |
| 2015-09-01 | 581.20 |
| 2015-08-31 | 557.98 |
| 2015-08-28 | 550.24 |
| 2015-08-27 | 524.43 |
| 2015-08-26 | 519.27 |
| 2015-08-25 | 563.14 |
| 2015-08-24 | 578.62 |
| 2015-08-21 | 614.74 |
| 2015-08-20 | 630.23 |
| 2015-08-19 | 630.23 |
| 2015-08-18 | 640.55 |
| 2015-08-17 | 625.06 |
| 2015-08-14 | 640.55 |
| 2015-08-13 | 658.61 |
| 2015-08-12 | 661.19 |
| 2015-08-11 | 666.35 |
| 2015-08-10 | 671.51 |
| 2015-08-07 | 666.35 |
| 2015-08-06 | 666.35 |
| 2015-08-05 | 674.09 |
| 2015-08-04 | 666.35 |
| 2015-08-03 | 658.61 |
| 2015-07-31 | 676.67 |
| 2015-07-30 | 653.45 |
| 2015-07-29 | 643.13 |
| 2015-07-28 | 635.39 |
| 2015-07-27 | 640.55 |
| 2015-07-24 | 658.61 |
| 2015-07-23 | 674.09 |
| 2015-07-22 | 679.25 |
| 2015-07-21 | 686.99 |
| 2015-07-20 | 686.99 |
| 2015-07-17 | 692.15 |
| 2015-07-16 | 699.89 |
| 2015-07-15 | 704.58 |
| 2015-07-14 | 700.08 |
| 2015-07-13 | 713.60 |
| 2015-07-10 | 706.84 |
| 2015-07-09 | 648.24 |
| 2015-07-08 | 600.91 |
| 2015-07-07 | 636.97 |
| 2015-07-06 | 668.52 |
| 2015-07-03 | 715.85 |
| 2015-07-02 | 731.63 |
| 2015-06-30 | 742.90 |
| 2015-06-29 | 731.63 |
| 2015-06-26 | 749.66 |
| 2015-06-25 | 756.42 |
| 2015-06-24 | 747.41 |
| 2015-06-23 | 754.17 |
| 2015-06-22 | 751.91 |
| 2015-06-19 | 765.44 |
| 2015-06-18 | 758.67 |
| 2015-06-17 | 760.93 |
| 2015-06-16 | 754.17 |
| 2015-06-15 | 756.42 |
| 2015-06-12 | 745.15 |
| 2015-06-11 | 742.90 |
| 2015-06-10 | 700.08 |
| 2015-06-09 | 702.33 |
| 2015-06-08 | 745.15 |
| 2015-06-05 | 749.66 |
| 2015-06-04 | 754.17 |
| 2015-06-03 | 749.66 |
| 2015-06-02 | 760.93 |
| 2015-06-01 | 781.21 |
| 2015-05-29 | 769.94 |
| 2015-05-28 | 769.94 |
| 2015-05-27 | 765.44 |
| 2015-05-26 | 709.09 |
| 2015-05-22 | 700.08 |
| 2015-05-21 | 686.55 |
| 2015-05-20 | 706.84 |
| 2015-05-19 | 715.85 |
| 2015-05-18 | 711.35 |
| 2015-05-15 | 711.35 |
| 2015-05-14 | 684.30 |
| 2015-05-13 | 693.32 |
| 2015-05-12 | 684.30 |
| 2015-05-11 | 691.06 |
| 2015-05-08 | 691.06 |
| 2015-05-07 | 655.00 |
| 2015-05-06 | 664.02 |
| 2015-05-05 | 670.78 |
| 2015-05-04 | 682.05 |
| 2015-04-30 | 650.49 |
| 2015-04-29 | 655.00 |
| 2015-04-28 | 634.72 |
| 2015-04-27 | 648.24 |
| 2015-04-24 | 650.49 |
| 2015-04-23 | 655.00 |
| 2015-04-22 | 666.27 |
| 2015-04-21 | 636.97 |
| 2015-04-20 | 627.96 |
| 2015-04-17 | 664.02 |
| 2015-04-16 | 639.23 |
| 2015-04-15 | 616.69 |
| 2015-04-14 | 650.49 |
| 2015-04-13 | 648.24 |
| 2015-04-10 | 623.45 |
| 2015-04-09 | 618.94 |
| 2015-04-08 | 616.69 |
| 2015-04-02 | 562.60 |
| 2015-04-01 | 546.82 |
| 2015-03-31 | 544.57 |
| 2015-03-30 | 544.57 |
| 2015-03-27 | 553.58 |
| 2015-03-26 | 560.35 |
| 2015-03-25 | 558.09 |
| 2015-03-24 | 560.35 |
| 2015-03-23 | 562.60 |
| 2015-03-20 | 562.60 |
| 2015-03-19 | 567.11 |
| 2015-03-18 | 569.36 |
| 2015-03-17 | 555.84 |
| 2015-03-16 | 564.85 |
| 2015-03-13 | 562.60 |
| 2015-03-12 | 533.30 |
| 2015-03-11 | 555.84 |
| 2015-03-10 | 549.08 |
| 2015-03-09 | 537.81 |
| 2015-03-06 | 526.54 |
| 2015-03-05 | 524.29 |
| 2015-03-04 | 540.06 |
| 2015-03-03 | 537.81 |
| 2015-03-02 | 560.35 |
| 2015-02-27 | 569.36 |
| 2015-02-26 | 562.60 |
| 2015-02-25 | 567.11 |
| 2015-02-24 | 567.11 |
| 2015-02-23 | 573.87 |
| 2015-02-18 | 573.87 |
| 2015-02-17 | 573.87 |
| 2015-02-16 | 560.35 |
| 2015-02-13 | 544.57 |
| 2015-02-12 | 540.06 |
| 2015-02-11 | 553.58 |
| 2015-02-10 | 562.60 |
| 2015-02-09 | 567.11 |
| 2015-02-06 | 555.84 |
| 2015-02-05 | 571.61 |
| 2015-02-04 | 569.36 |
| 2015-02-03 | 594.15 |
| 2015-02-02 | 549.08 |
| 2015-01-30 | 544.57 |
| 2015-01-29 | 549.08 |
| 2015-01-28 | 546.82 |
| 2015-01-27 | 555.84 |
| 2015-01-26 | 544.57 |
| 2015-01-23 | 564.85 |
| 2015-01-22 | 553.58 |
| 2015-01-21 | 567.11 |
| 2015-01-20 | 576.12 |
| 2015-01-19 | 567.11 |
| 2015-01-16 | 585.14 |
| 2015-01-15 | 585.14 |
| 2015-01-14 | 587.39 |
| 2015-01-13 | 598.66 |
| 2015-01-12 | 585.14 |
| 2015-01-09 | 576.12 |
| 2015-01-08 | 582.88 |
| 2015-01-07 | 587.39 |
| 2015-01-06 | 562.60 |
| 2015-01-05 | 569.36 |
| 2015-01-02 | 567.11 |
| 2014-12-31 | 558.09 |
| 2014-12-30 | 573.87 |
| 2014-12-29 | 558.09 |
| 2014-12-24 | 544.57 |
| 2014-12-23 | 582.88 |
| 2014-12-22 | 558.09 |
| 2014-12-19 | 546.82 |
| 2014-12-18 | 560.35 |
| 2014-12-17 | 564.85 |
| 2014-12-16 | 589.64 |
| 2014-12-15 | 598.66 |
| 2014-12-12 | 587.39 |
| 2014-12-11 | 603.17 |
| 2014-12-10 | 677.54 |
| 2014-12-09 | 666.27 |
| 2014-12-08 | 670.78 |
| 2014-12-05 | 684.30 |
| 2014-12-04 | 704.58 |
| 2014-12-03 | 724.87 |
| 2014-12-02 | 747.41 |
| 2014-12-01 | 733.88 |
| 2014-11-28 | 731.63 |
| 2014-11-27 | 727.12 |
| 2014-11-26 | 733.88 |
| 2014-11-25 | 745.15 |
| 2014-11-24 | 767.69 |
| 2014-11-21 | 772.20 |
| 2014-11-20 | 769.94 |
| 2014-11-19 | 758.67 |
| 2014-11-18 | 747.41 |
| 2014-11-17 | 756.42 |
| 2014-11-14 | 772.20 |
| 2014-11-13 | 767.69 |
| 2014-11-12 | 769.94 |
| 2014-11-11 | 774.45 |
| 2014-11-10 | 774.45 |
| 2014-11-07 | 774.45 |
| 2014-11-06 | 765.44 |
| 2014-11-05 | 763.23 |
| 2014-11-04 | 776.47 |
| 2014-11-03 | 776.47 |
| 2014-10-31 | 761.02 |
| 2014-10-30 | 745.57 |
| 2014-10-29 | 749.98 |
| 2014-10-28 | 752.19 |
| 2014-10-27 | 705.83 |
| 2014-10-24 | 714.66 |
| 2014-10-23 | 710.24 |
| 2014-10-22 | 727.90 |
| 2014-10-21 | 723.49 |
| 2014-10-20 | 719.07 |
| 2014-10-17 | 712.45 |
| 2014-10-16 | 712.45 |
| 2014-10-15 | 725.70 |
| 2014-10-14 | 710.24 |
| 2014-10-13 | 694.79 |
| 2014-10-10 | 694.79 |
| 2014-10-09 | 699.20 |
| 2014-10-08 | 690.37 |
| 2014-10-07 | 679.33 |
| 2014-10-06 | 681.54 |
| 2014-10-03 | 677.13 |
| 2014-09-30 | 690.37 |
| 2014-09-29 | 692.58 |
| 2014-09-26 | 699.20 |
| 2014-09-25 | 694.79 |
| 2014-09-24 | 694.79 |
| 2014-09-23 | 685.96 |
| 2014-09-22 | 681.54 |
| 2014-09-19 | 681.54 |
| 2014-09-18 | 681.54 |
| 2014-09-17 | 688.16 |
| 2014-09-16 | 685.96 |
| 2014-09-15 | 701.41 |
| 2014-09-12 | 705.83 |
| 2014-09-11 | 714.66 |
| 2014-09-10 | 708.03 |
| 2014-09-08 | 697.00 |
| 2014-09-05 | 694.79 |
| 2014-09-04 | 685.96 |
| 2014-09-03 | 688.16 |
| 2014-09-02 | 699.20 |
| 2014-09-01 | 699.20 |
| 2014-08-29 | 708.03 |
| 2014-08-28 | 705.83 |
| 2014-08-27 | 705.83 |
| 2014-08-26 | 716.87 |
| 2014-08-25 | 685.96 |
| 2014-08-22 | 674.92 |
| 2014-08-21 | 679.33 |
| 2014-08-20 | 683.75 |
| 2014-08-19 | 674.92 |
| 2014-08-18 | 672.71 |
| 2014-08-15 | 674.92 |
| 2014-08-14 | 692.58 |
| 2014-08-13 | 703.62 |
| 2014-08-12 | 701.41 |
| 2014-08-11 | 699.20 |
| 2014-08-08 | 688.16 |
| 2014-08-07 | 697.00 |
| 2014-08-06 | 703.62 |
| 2014-08-05 | 705.83 |
| 2014-08-04 | 703.62 |
| 2014-08-01 | 694.79 |
| 2014-07-31 | 703.62 |
| 2014-07-30 | 699.20 |
| 2014-07-29 | 710.24 |
| 2014-07-28 | 705.83 |
| 2014-07-25 | 710.24 |
| 2014-07-24 | 708.03 |
| 2014-07-23 | 699.20 |
| 2014-07-22 | 708.03 |
| 2014-07-21 | 719.07 |
| 2014-07-18 | 723.49 |
| 2014-07-17 | 734.53 |
| 2014-07-16 | 738.94 |
| 2014-07-15 | 745.57 |
| 2014-07-14 | 734.53 |
| 2014-07-11 | 756.60 |
| 2014-07-10 | 752.19 |
| 2014-07-09 | 747.77 |
| 2014-07-08 | 745.68 |
| 2014-07-07 | 747.77 |
| 2014-07-04 | 739.38 |
| 2014-07-03 | 749.87 |
| 2014-07-02 | 758.27 |
| 2014-06-30 | 716.30 |
| 2014-06-27 | 718.40 |
| 2014-06-26 | 712.10 |
| 2014-06-25 | 705.80 |
| 2014-06-24 | 703.71 |
| 2014-06-23 | 701.61 |
| 2014-06-20 | 707.90 |
| 2014-06-19 | 701.61 |
| 2014-06-18 | 712.10 |
| 2014-06-17 | 707.90 |
| 2014-06-16 | 703.71 |
| 2014-06-13 | 703.71 |
| 2014-06-12 | 720.49 |
| 2014-06-11 | 718.40 |
| 2014-06-10 | 714.20 |
| 2014-06-09 | 766.66 |
| 2014-06-06 | 741.48 |
| 2014-06-05 | 743.58 |
| 2014-06-04 | 724.69 |
| 2014-06-03 | 730.99 |
| 2014-05-30 | 716.30 |
| 2014-05-29 | 693.21 |
| 2014-05-28 | 705.80 |
| 2014-05-27 | 697.41 |
| 2014-05-26 | 647.05 |
| 2014-05-23 | 611.37 |
| 2014-05-22 | 611.37 |
| 2014-05-21 | 605.08 |
| 2014-05-20 | 630.26 |
| 2014-05-19 | 628.16 |
| 2014-05-16 | 653.34 |
| 2014-05-15 | 657.54 |
| 2014-05-14 | 661.74 |
| 2014-05-13 | 663.84 |
| 2014-05-12 | 670.13 |
| 2014-05-09 | 674.33 |
| 2014-05-08 | 678.52 |
| 2014-05-07 | 678.52 |
| 2014-05-05 | 678.52 |
| 2014-05-02 | 665.93 |
| 2014-04-30 | 676.43 |
| 2014-04-29 | 670.13 |
| 2014-04-28 | 672.23 |
| 2014-04-25 | 657.54 |
| 2014-04-24 | 670.13 |
| 2014-04-23 | 668.03 |
| 2014-04-22 | 676.43 |
| 2014-04-17 | 676.43 |
| 2014-04-16 | 674.33 |
| 2014-04-15 | 661.74 |
| 2014-04-14 | 668.03 |
| 2014-04-11 | 661.74 |
| 2014-04-10 | 665.93 |
| 2014-04-09 | 674.33 |
| 2014-04-08 | 668.03 |
| 2014-04-07 | 661.74 |
| 2014-04-04 | 670.13 |
| 2014-04-03 | 676.43 |
| 2014-04-02 | 674.33 |
| 2014-04-01 | 672.23 |
| 2014-03-31 | 674.33 |
| 2014-03-28 | 676.43 |
| 2014-03-27 | 668.03 |
| 2014-03-26 | 674.33 |
| 2014-03-25 | 665.93 |
| 2014-03-24 | 676.43 |
| 2014-03-21 | 663.84 |
| 2014-03-20 | 663.84 |
| 2014-03-19 | 670.13 |
| 2014-03-18 | 672.23 |
| 2014-03-17 | 661.74 |
| 2014-03-14 | 651.24 |
| 2014-03-13 | 663.84 |
| 2014-03-12 | 655.44 |
| 2014-03-11 | 661.74 |
| 2014-03-10 | 657.54 |
| 2014-03-07 | 647.05 |
| 2014-03-06 | 644.95 |
| 2014-03-05 | 651.24 |
| 2014-03-04 | 649.15 |
| 2014-03-03 | 657.54 |
| 2014-02-28 | 659.64 |
| 2014-02-27 | 665.93 |
| 2014-02-26 | 665.93 |
| 2014-02-25 | 663.84 |
| 2014-02-24 | 655.44 |
| 2014-02-21 | 655.44 |
| 2014-02-20 | 653.34 |
| 2014-02-19 | 661.74 |
| 2014-02-18 | 672.23 |
| 2014-02-17 | 676.43 |
| 2014-02-14 | 682.72 |
| 2014-02-13 | 682.72 |
| 2014-02-12 | 684.82 |
| 2014-02-11 | 680.62 |
| 2014-02-10 | 680.62 |
| 2014-02-07 | 678.52 |
| 2014-02-06 | 680.62 |
| 2014-02-05 | 678.52 |
| 2014-02-04 | 701.61 |
| 2014-01-30 | 686.92 |
| 2014-01-29 | 678.52 |
| 2014-01-28 | 676.43 |
| 2014-01-27 | 676.43 |
| 2014-01-24 | 640.75 |
| 2014-01-23 | 651.24 |
| 2014-01-22 | 644.95 |
| 2014-01-21 | 649.15 |
| 2014-01-20 | 670.13 |
| 2014-01-17 | 680.62 |
| 2014-01-16 | 682.72 |
| 2014-01-15 | 678.52 |
| 2014-01-14 | 674.33 |
| 2014-01-13 | 668.03 |
| 2014-01-10 | 674.33 |
| 2014-01-09 | 676.43 |
| 2014-01-08 | 680.62 |
| 2014-01-07 | 672.23 |
| 2014-01-06 | 676.43 |
| 2014-01-03 | 686.92 |
| 2014-01-02 | 680.62 |
| 2013-12-31 | 672.23 |
| 2013-12-30 | 676.43 |
| 2013-12-27 | 682.72 |
| 2013-12-24 | 672.23 |
| 2013-12-23 | 680.62 |
| 2013-12-20 | 663.84 |
| 2013-12-19 | 672.23 |
| 2013-12-18 | 678.52 |
| 2013-12-17 | 663.84 |
| 2013-12-16 | 661.74 |
| 2013-12-13 | 668.03 |
| 2013-12-12 | 659.64 |
| 2013-12-11 | 655.44 |
| 2013-12-10 | 649.15 |
| 2013-12-09 | 668.03 |
| 2013-12-06 | 651.24 |
| 2013-12-05 | 659.64 |
| 2013-12-04 | 670.13 |
| 2013-12-03 | 670.13 |
| 2013-12-02 | 684.82 |
| 2013-11-29 | 655.44 |
| 2013-11-28 | 605.08 |
| 2013-11-27 | 605.08 |
| 2013-11-26 | 605.08 |
| 2013-11-25 | 607.18 |
| 2013-11-22 | 611.37 |
| 2013-11-21 | 623.97 |
| 2013-11-20 | 634.46 |
| 2013-11-19 | 628.16 |
| 2013-11-18 | 621.87 |
| 2013-11-15 | 630.26 |
| 2013-11-14 | 628.16 |
| 2013-11-13 | 623.97 |
| 2013-11-12 | 640.75 |
| 2013-11-11 | 647.05 |
| 2013-11-08 | 602.98 |
| 2013-11-07 | 632.36 |
| 2013-11-06 | 659.10 |
| 2013-11-05 | 659.10 |
| 2013-11-04 | 644.70 |
| 2013-11-01 | 628.24 |
| 2013-10-31 | 628.24 |
| 2013-10-30 | 638.53 |
| 2013-10-29 | 607.67 |
| 2013-10-28 | 599.44 |
| 2013-10-25 | 587.10 |
| 2013-10-24 | 591.22 |
| 2013-10-23 | 595.33 |
| 2013-10-22 | 613.84 |
| 2013-10-21 | 613.84 |
| 2013-10-18 | 607.67 |
| 2013-10-17 | 607.67 |
| 2013-10-16 | 603.56 |
| 2013-10-15 | 605.62 |
| 2013-10-11 | 607.67 |
| 2013-10-10 | 587.10 |
| 2013-10-09 | 587.10 |
| 2013-10-08 | 576.81 |
| 2013-10-07 | 566.53 |
| 2013-10-04 | 568.59 |
| 2013-10-03 | 558.30 |
| 2013-10-02 | 564.47 |
| 2013-09-30 | 552.13 |
| 2013-09-27 | 537.73 |
| 2013-09-26 | 533.61 |
| 2013-09-25 | 535.67 |
| 2013-09-24 | 533.61 |
| 2013-09-23 | 537.73 |
| 2013-09-19 | 539.79 |
| 2013-09-18 | 529.50 |
| 2013-09-17 | 531.56 |
| 2013-09-16 | 552.13 |
| 2013-09-13 | 556.24 |
| 2013-09-12 | 558.30 |
| 2013-09-11 | 554.19 |
| 2013-09-10 | 572.70 |
| 2013-09-09 | 517.16 |
| 2013-09-06 | 517.16 |
| 2013-09-05 | 510.98 |
| 2013-09-04 | 504.81 |
| 2013-09-03 | 480.13 |
| 2013-09-02 | 478.07 |
| 2013-08-30 | 471.90 |
| 2013-08-29 | 453.38 |
| 2013-08-28 | 463.67 |
| 2013-08-27 | 463.67 |
| 2013-08-26 | 463.67 |
| 2013-08-23 | 467.78 |
| 2013-08-22 | 459.56 |
| 2013-08-21 | 465.73 |
| 2013-08-20 | 459.56 |
| 2013-08-19 | 476.01 |
| 2013-08-16 | 504.81 |
| 2013-08-15 | 492.47 |
| 2013-08-13 | 506.87 |
| 2013-08-12 | 508.93 |
| 2013-08-09 | 510.98 |
| 2013-08-08 | 525.39 |
| 2013-08-07 | 486.30 |
| 2013-08-06 | 484.24 |
| 2013-08-05 | 476.01 |
| 2013-08-02 | 455.44 |
| 2013-08-01 | 449.27 |
| 2013-07-31 | 449.27 |
| 2013-07-30 | 449.27 |
| 2013-07-29 | 438.98 |
| 2013-07-26 | 447.21 |
| 2013-07-25 | 465.73 |
| 2013-07-24 | 467.78 |
| 2013-07-23 | 459.56 |
| 2013-07-22 | 455.44 |
| 2013-07-19 | 455.44 |
| 2013-07-18 | 461.61 |
| 2013-07-17 | 464.29 |
| 2013-07-16 | 458.30 |
| 2013-07-15 | 444.35 |
| 2013-07-12 | 446.34 |
| 2013-07-11 | 458.30 |
| 2013-07-10 | 450.33 |
| 2013-07-09 | 450.33 |
| 2013-07-08 | 458.30 |
| 2013-07-05 | 458.30 |
| 2013-07-04 | 438.37 |
| 2013-07-03 | 436.37 |
| 2013-07-02 | 452.32 |
| 2013-06-28 | 468.27 |
| 2013-06-27 | 470.27 |
| 2013-06-26 | 438.37 |
| 2013-06-25 | 406.46 |
| 2013-06-24 | 418.43 |
| 2013-06-21 | 452.32 |
| 2013-06-20 | 448.34 |
| 2013-06-19 | 448.34 |
| 2013-06-18 | 448.34 |
| 2013-06-17 | 456.31 |
| 2013-06-14 | 458.30 |
| 2013-06-13 | 444.35 |
| 2013-06-11 | 432.38 |
| 2013-06-10 | 396.49 |
| 2013-06-07 | 388.52 |
| 2013-06-06 | 388.52 |
| 2013-06-05 | 392.50 |
| 2013-06-04 | 410.45 |
| 2013-06-03 | 408.46 |
| 2013-05-31 | 398.49 |
| 2013-05-30 | 398.49 |
| 2013-05-29 | 406.46 |
| 2013-05-28 | 412.44 |
| 2013-05-27 | 414.44 |
| 2013-05-24 | 408.46 |
| 2013-05-23 | 392.50 |
| 2013-05-22 | 410.45 |
| 2013-05-21 | 398.49 |
| 2013-05-20 | 398.49 |
| 2013-05-16 | 382.53 |
| 2013-05-15 | 388.52 |
| 2013-05-14 | 378.55 |
| 2013-05-13 | 386.52 |
| 2013-05-10 | 392.50 |
| 2013-05-09 | 386.52 |
| 2013-05-08 | 386.52 |
| 2013-05-07 | 368.58 |
| 2013-05-06 | 368.58 |
| 2013-05-03 | 364.59 |
| 2013-05-02 | 366.58 |
| 2013-04-30 | 380.54 |
| 2013-04-29 | 376.55 |
| 2013-04-26 | 374.56 |
| 2013-04-25 | 374.56 |
| 2013-04-24 | 378.55 |
| 2013-04-23 | 378.55 |
| 2013-04-22 | 392.50 |
| 2013-04-19 | 378.55 |
| 2013-04-18 | 354.62 |
| 2013-04-17 | 368.58 |
| 2013-04-16 | 368.58 |
| 2013-04-15 | 368.58 |
| 2013-04-12 | 382.53 |
| 2013-04-11 | 380.54 |
| 2013-04-10 | 382.53 |
| 2013-04-09 | 374.56 |
| 2013-04-08 | 376.55 |
| 2013-04-05 | 366.58 |
| 2013-04-03 | 388.52 |
| 2013-04-02 | 398.49 |
| 2013-03-28 | 388.52 |
| 2013-03-27 | 388.52 |
| 2013-03-26 | 374.56 |
| 2013-03-25 | 378.55 |
| 2013-03-22 | 378.55 |
| 2013-03-21 | 382.53 |
| 2013-03-20 | 382.53 |
| 2013-03-19 | 386.52 |
| 2013-03-18 | 390.51 |
| 2013-03-15 | 402.47 |
| 2013-03-14 | 404.47 |
| 2013-03-13 | 404.47 |
| 2013-03-12 | 412.44 |
| 2013-03-11 | 416.43 |
| 2013-03-08 | 420.42 |
| 2013-03-07 | 418.43 |
| 2013-03-06 | 426.40 |
| 2013-03-05 | 406.46 |
| 2013-03-04 | 412.44 |
| 2013-03-01 | 418.43 |
| 2013-02-28 | 424.41 |
| 2013-02-27 | 418.43 |
| 2013-02-26 | 418.43 |
| 2013-02-25 | 450.33 |
| 2013-02-22 | 450.33 |
| 2013-02-21 | 448.34 |
| 2013-02-20 | 464.29 |
| 2013-02-19 | 458.30 |
| 2013-02-18 | 458.30 |
| 2013-02-15 | 474.26 |
| 2013-02-14 | 454.32 |
| 2013-02-08 | 448.34 |
| 2013-02-07 | 452.32 |
| 2013-02-06 | 462.29 |
| 2013-02-05 | 454.32 |
| 2013-02-04 | 458.30 |
| 2013-02-01 | 460.30 |
| 2013-01-31 | 460.30 |
| 2013-01-30 | 466.28 |
| 2013-01-29 | 458.30 |
| 2013-01-28 | 454.32 |
| 2013-01-25 | 446.34 |
| 2013-01-24 | 442.35 |
| 2013-01-23 | 442.35 |
| 2013-01-22 | 446.34 |
| 2013-01-21 | 452.32 |
| 2013-01-18 | 450.33 |
| 2013-01-17 | 458.30 |
| 2013-01-16 | 458.30 |
| 2013-01-15 | 462.29 |
| 2013-01-14 | 454.32 |
| 2013-01-11 | 432.38 |
| 2013-01-10 | 442.35 |
| 2013-01-09 | 436.37 |
| 2013-01-08 | 430.39 |
| 2013-01-07 | 438.37 |
| 2013-01-04 | 430.39 |
| 2013-01-03 | 410.45 |
| 2013-01-02 | 404.47 |
| 2012-12-31 | 408.46 |
| 2012-12-28 | 414.44 |
| 2012-12-27 | 418.43 |
| 2012-12-24 | 398.49 |
| 2012-12-21 | 394.50 |
| 2012-12-20 | 398.49 |
| 2012-12-19 | 396.49 |
| 2012-12-18 | 402.47 |
| 2012-12-17 | 406.46 |
| 2012-12-14 | 390.51 |
| 2012-12-13 | 410.45 |
| 2012-12-12 | 396.49 |
| 2012-12-11 | 368.58 |
| 2012-12-10 | 368.58 |
| 2012-12-07 | 374.56 |
| 2012-12-06 | 376.55 |
| 2012-12-05 | 384.53 |
| 2012-12-04 | 392.50 |
| 2012-12-03 | 394.50 |
| 2012-11-30 | 386.52 |
| 2012-11-29 | 386.52 |
| 2012-11-28 | 388.52 |
| 2012-11-27 | 398.49 |
| 2012-11-26 | 392.50 |
| 2012-11-23 | 400.48 |
| 2012-11-22 | 384.53 |
| 2012-11-21 | 388.52 |
| 2012-11-20 | 380.54 |
| 2012-11-19 | 378.55 |
| 2012-11-16 | 358.61 |
| 2012-11-15 | 342.66 |
| 2012-11-14 | 348.64 |
| 2012-11-13 | 338.67 |
| 2012-11-12 | 338.67 |
| 2012-11-09 | 338.67 |
| 2012-11-08 | 348.64 |
| 2012-11-07 | 361.60 |
| 2012-11-06 | 357.70 |
| 2012-11-05 | 365.49 |
| 2012-11-02 | 357.70 |
| 2012-11-01 | 359.65 |
| 2012-10-31 | 344.07 |
| 2012-10-30 | 347.96 |
| 2012-10-29 | 334.33 |
| 2012-10-26 | 328.49 |
| 2012-10-25 | 342.12 |
| 2012-10-24 | 353.81 |
| 2012-10-22 | 340.17 |
| 2012-10-19 | 351.86 |
| 2012-10-18 | 355.76 |
| 2012-10-17 | 351.86 |
| 2012-10-16 | 334.33 |
| 2012-10-15 | 334.33 |
| 2012-10-12 | 336.28 |
| 2012-10-11 | 295.38 |
| 2012-10-10 | 293.43 |
| 2012-10-09 | 307.06 |
| 2012-10-08 | 303.17 |
| 2012-10-05 | 310.96 |
| 2012-10-04 | 303.17 |
| 2012-10-03 | 305.12 |
| 2012-09-28 | 309.01 |
| 2012-09-27 | 303.17 |
| 2012-09-26 | 299.27 |
| 2012-09-25 | 305.12 |
| 2012-09-24 | 305.12 |
| 2012-09-21 | 310.96 |
| 2012-09-20 | 301.22 |
| 2012-09-19 | 299.27 |
| 2012-09-18 | 295.38 |
| 2012-09-17 | 297.33 |
| 2012-09-14 | 291.48 |
| 2012-09-13 | 279.80 |
| 2012-09-12 | 277.85 |
| 2012-09-11 | 277.85 |
| 2012-09-10 | 279.80 |
| 2012-09-07 | 279.80 |
| 2012-09-06 | 277.85 |
| 2012-09-05 | 277.85 |
| 2012-09-04 | 285.64 |
| 2012-09-03 | 287.59 |
| 2012-08-31 | 289.53 |
| 2012-08-30 | 291.48 |
| 2012-08-29 | 301.22 |
| 2012-08-28 | 303.17 |
| 2012-08-27 | 293.43 |
| 2012-08-24 | 297.33 |
| 2012-08-23 | 289.53 |
| 2012-08-22 | 291.48 |
| 2012-08-21 | 297.33 |
| 2012-08-20 | 299.27 |
| 2012-08-17 | 299.27 |
| 2012-08-16 | 299.27 |
| 2012-08-15 | 301.22 |
| 2012-08-14 | 301.22 |
| 2012-08-13 | 297.33 |
| 2012-08-10 | 297.33 |
| 2012-08-09 | 297.33 |
| 2012-08-08 | 310.96 |
| 2012-08-07 | 301.22 |
| 2012-08-06 | 297.33 |
| 2012-08-03 | 297.33 |
| 2012-08-02 | 299.27 |
| 2012-08-01 | 305.12 |
| 2012-07-31 | 312.91 |
| 2012-07-30 | 318.75 |
| 2012-07-27 | 316.80 |
| 2012-07-26 | 314.85 |
| 2012-07-25 | 320.70 |
| 2012-07-24 | 328.49 |
| 2012-07-23 | 336.28 |
| 2012-07-20 | 342.12 |
| 2012-07-19 | 351.86 |
| 2012-07-18 | 353.81 |
| 2012-07-17 | 360.24 |
| 2012-07-16 | 360.24 |
| 2012-07-13 | 362.11 |
| 2012-07-12 | 354.60 |
| 2012-07-11 | 350.84 |
| 2012-07-10 | 350.84 |
| 2012-07-09 | 352.72 |
| 2012-07-06 | 350.84 |
| 2012-07-05 | 350.84 |
| 2012-07-04 | 350.84 |
| 2012-07-03 | 352.72 |
| 2012-06-29 | 358.36 |
| 2012-06-28 | 347.09 |
| 2012-06-27 | 356.48 |
| 2012-06-26 | 348.96 |
| 2012-06-25 | 348.96 |
| 2012-06-22 | 341.45 |
| 2012-06-21 | 335.81 |
| 2012-06-20 | 341.45 |
| 2012-06-19 | 332.06 |
| 2012-06-18 | 332.06 |
| 2012-06-15 | 332.06 |
| 2012-06-14 | 332.06 |
| 2012-06-13 | 332.06 |
| 2012-06-12 | 328.30 |
| 2012-06-11 | 320.79 |
| 2012-06-08 | 315.15 |
| 2012-06-07 | 309.52 |
| 2012-06-06 | 303.88 |
| 2012-06-05 | 303.88 |
| 2012-06-04 | 285.09 |
| 2012-06-01 | 320.79 |
| 2012-05-31 | 320.79 |
| 2012-05-30 | 320.79 |
| 2012-05-29 | 330.18 |
| 2012-05-28 | 347.09 |
| 2012-05-25 | 347.09 |
| 2012-05-24 | 363.99 |
| 2012-05-23 | 354.60 |
| 2012-05-22 | 350.84 |
| 2012-05-21 | 369.63 |
| 2012-05-18 | 365.87 |
| 2012-05-17 | 375.26 |
| 2012-05-16 | 371.51 |
| 2012-05-15 | 388.41 |
| 2012-05-14 | 390.29 |
| 2012-05-11 | 390.29 |
| 2012-05-10 | 399.68 |
| 2012-05-09 | 410.95 |
| 2012-05-08 | 412.83 |
| 2012-05-07 | 412.83 |
| 2012-05-04 | 412.83 |
| 2012-05-03 | 405.32 |
| 2012-05-02 | 405.32 |
| 2012-04-30 | 405.32 |
| 2012-04-27 | 399.68 |
| 2012-04-26 | 395.93 |
| 2012-04-25 | 388.41 |
| 2012-04-24 | 394.05 |
| 2012-04-23 | 407.20 |
| 2012-04-20 | 412.83 |
| 2012-04-19 | 409.08 |
| 2012-04-18 | 416.59 |
| 2012-04-17 | 399.68 |
| 2012-04-16 | 401.56 |
| 2012-04-13 | 399.68 |
| 2012-04-12 | 403.44 |
| 2012-04-11 | 390.29 |
| 2012-04-10 | 407.20 |
| 2012-04-05 | 416.59 |
| 2012-04-03 | 422.23 |
| 2012-04-02 | 422.23 |
| 2012-03-30 | 422.23 |
| 2012-03-29 | 422.23 |
| 2012-03-28 | 425.98 |
| 2012-03-27 | 422.23 |
| 2012-03-26 | 407.20 |
| 2012-03-23 | 388.41 |
| 2012-03-22 | 397.81 |
| 2012-03-21 | 405.32 |
| 2012-03-20 | 395.93 |
| 2012-03-19 | 405.32 |
| 2012-03-16 | 418.47 |
| 2012-03-15 | 429.74 |
| 2012-03-14 | 433.50 |
| 2012-03-13 | 427.86 |
| 2012-03-12 | 433.50 |
| 2012-03-09 | 433.50 |
| 2012-03-08 | 407.20 |
| 2012-03-07 | 403.44 |
| 2012-03-06 | 412.83 |
| 2012-03-05 | 424.10 |
| 2012-03-02 | 431.62 |
| 2012-03-01 | 435.38 |
| 2012-02-29 | 439.13 |
| 2012-02-28 | 433.50 |
| 2012-02-27 | 444.77 |
| 2012-02-24 | 439.13 |
| 2012-02-23 | 431.62 |
| 2012-02-22 | 444.77 |
| 2012-02-21 | 444.77 |
| 2012-02-20 | 444.77 |
| 2012-02-17 | 446.65 |
| 2012-02-16 | 444.77 |
| 2012-02-15 | 441.01 |
| 2012-02-14 | 435.38 |
| 2012-02-13 | 444.77 |
| 2012-02-10 | 465.43 |
| 2012-02-09 | 465.43 |
| 2012-02-08 | 448.53 |
| 2012-02-07 | 441.01 |
| 2012-02-06 | 454.16 |
| 2012-02-03 | 437.25 |
| 2012-02-02 | 435.38 |
| 2012-02-01 | 416.59 |
| 2012-01-31 | 420.35 |
| 2012-01-30 | 429.74 |
| 2012-01-27 | 437.25 |
| 2012-01-26 | 427.86 |
| 2012-01-20 | 435.38 |
| 2012-01-19 | 424.10 |
| 2012-01-18 | 407.20 |
| 2012-01-17 | 407.20 |
| 2012-01-16 | 379.02 |
| 2012-01-13 | 379.02 |
| 2012-01-12 | 395.93 |
| 2012-01-11 | 399.68 |
| 2012-01-10 | 394.05 |
| 2012-01-09 | 395.93 |
| 2012-01-06 | 395.93 |
| 2012-01-05 | 394.05 |
| 2012-01-04 | 405.32 |
| 2012-01-03 | 405.32 |
| 2011-12-30 | 397.81 |
| 2011-12-29 | 395.93 |
| 2011-12-28 | 384.66 |
| 2011-12-23 | 388.41 |
| 2011-12-22 | 388.41 |
| 2011-12-21 | 382.78 |
| 2011-12-20 | 377.14 |
| 2011-12-19 | 380.90 |
| 2011-12-16 | 377.14 |
| 2011-12-15 | 373.38 |
| 2011-12-14 | 397.81 |
| 2011-12-13 | 397.81 |
| 2011-12-12 | 407.20 |
| 2011-12-09 | 416.59 |
| 2011-12-08 | 424.10 |
| 2011-12-07 | 435.38 |
| 2011-12-06 | 439.13 |
| 2011-12-05 | 444.77 |
| 2011-12-02 | 435.38 |
| 2011-12-01 | 446.65 |
| 2011-11-30 | 457.92 |
| 2011-11-29 | 461.67 |
| 2011-11-28 | 444.77 |
| 2011-11-25 | 441.01 |
| 2011-11-24 | 444.77 |
| 2011-11-23 | 448.53 |
| 2011-11-22 | 454.16 |
| 2011-11-21 | 463.55 |
| 2011-11-18 | 463.55 |
| 2011-11-17 | 452.28 |
| 2011-11-16 | 463.55 |
| 2011-11-15 | 471.07 |
| 2011-11-14 | 463.55 |
| 2011-11-11 | 465.43 |
| 2011-11-10 | 463.55 |
| 2011-11-09 | 482.34 |
| 2011-11-08 | 484.19 |
| 2011-11-07 | 476.79 |
| 2011-11-04 | 474.94 |
| 2011-11-03 | 460.15 |
| 2011-11-02 | 473.09 |
| 2011-11-01 | 478.64 |
| 2011-10-31 | 476.79 |
| 2011-10-28 | 498.98 |
| 2011-10-27 | 493.43 |
| 2011-10-26 | 482.34 |
| 2011-10-25 | 474.94 |
| 2011-10-24 | 565.53 |
| 2011-10-21 | 530.40 |
| 2011-10-20 | 519.31 |
| 2011-10-19 | 537.80 |
| 2011-10-18 | 524.86 |
| 2011-10-17 | 547.04 |
| 2011-10-14 | 535.95 |
| 2011-10-13 | 554.44 |
| 2011-10-12 | 524.86 |
| 2011-10-11 | 497.13 |
| 2011-10-10 | 445.36 |
| 2011-10-07 | 450.91 |
| 2011-10-06 | 441.67 |
| 2011-10-04 | 393.60 |
| 2011-10-03 | 395.45 |
| 2011-09-30 | 437.97 |
| 2011-09-28 | 402.84 |
| 2011-09-27 | 410.24 |
| 2011-09-26 | 371.42 |
| 2011-09-23 | 410.24 |
| 2011-09-22 | 436.12 |
| 2011-09-21 | 478.64 |
| 2011-09-20 | 482.34 |
| 2011-09-19 | 530.40 |
| 2011-09-16 | 567.38 |
| 2011-09-15 | 558.13 |
| 2011-09-14 | 556.29 |
| 2011-09-12 | 578.47 |
| 2011-09-09 | 615.44 |
| 2011-09-08 | 615.44 |
| 2011-09-07 | 620.99 |
| 2011-09-06 | 602.50 |
| 2011-09-05 | 606.20 |
| 2011-09-02 | 624.69 |
| 2011-09-01 | 645.02 |
| 2011-08-31 | 648.72 |
| 2011-08-30 | 639.48 |
| 2011-08-29 | 604.35 |
| 2011-08-26 | 572.92 |
| 2011-08-25 | 593.26 |
| 2011-08-24 | 584.02 |
| 2011-08-23 | 619.14 |
| 2011-08-22 | 617.29 |
| 2011-08-19 | 637.63 |
| 2011-08-18 | 630.23 |
| 2011-08-17 | 661.66 |
| 2011-08-16 | 665.36 |
| 2011-08-15 | 648.72 |
| 2011-08-12 | 648.72 |
| 2011-08-11 | 654.27 |
| 2011-08-10 | 656.12 |
| 2011-08-09 | 641.33 |
| 2011-08-08 | 659.81 |
| 2011-08-05 | 659.81 |
| 2011-08-04 | 718.97 |
| 2011-08-03 | 759.64 |
| 2011-08-02 | 774.43 |
| 2011-08-01 | 791.07 |
| 2011-07-29 | 776.28 |
| 2011-07-28 | 794.77 |
| 2011-07-27 | 815.10 |
| 2011-07-26 | 779.98 |
| 2011-07-25 | 794.77 |
| 2011-07-22 | 815.10 |
| 2011-07-21 | 787.37 |
| 2011-07-20 | 722.67 |
| 2011-07-19 | 718.97 |
| 2011-07-18 | 670.90 |
| 2011-07-15 | 709.73 |
| 2011-07-14 | 715.27 |
| 2011-07-13 | 711.58 |
| 2011-07-12 | 697.34 |
| 2011-07-11 | 733.58 |
| 2011-07-08 | 737.21 |
| 2011-07-07 | 710.03 |
| 2011-07-06 | 724.52 |
| 2011-07-05 | 744.46 |
| 2011-07-04 | 733.58 |
| 2011-06-30 | 739.02 |
| 2011-06-29 | 744.46 |
| 2011-06-28 | 729.96 |
| 2011-06-27 | 757.14 |
| 2011-06-24 | 742.64 |
| 2011-06-23 | 717.27 |
| 2011-06-22 | 715.46 |
| 2011-06-21 | 729.96 |
| 2011-06-20 | 691.90 |
| 2011-06-17 | 686.47 |
| 2011-06-16 | 710.03 |
| 2011-06-15 | 699.15 |
| 2011-06-14 | 668.35 |
| 2011-06-13 | 628.48 |
| 2011-06-10 | 604.92 |
| 2011-06-09 | 610.36 |
| 2011-06-08 | 615.79 |
| 2011-06-07 | 615.79 |
| 2011-06-03 | 608.55 |
| 2011-06-02 | 608.55 |
| 2011-06-01 | 608.55 |
| 2011-05-31 | 588.61 |
| 2011-05-30 | 597.67 |
| 2011-05-27 | 619.42 |
| 2011-05-26 | 612.17 |
| 2011-05-25 | 597.67 |
| 2011-05-24 | 583.18 |
| 2011-05-23 | 588.61 |
| 2011-05-20 | 581.36 |
| 2011-05-19 | 584.99 |
| 2011-05-18 | 588.61 |
| 2011-05-17 | 592.24 |
| 2011-05-16 | 590.42 |
| 2011-05-13 | 588.61 |
| 2011-05-12 | 577.74 |
| 2011-05-11 | 583.18 |
| 2011-05-09 | 583.18 |
| 2011-05-06 | 574.12 |
| 2011-05-05 | 572.30 |
| 2011-05-04 | 563.24 |
| 2011-05-03 | 588.61 |
| 2011-04-29 | 603.11 |
| 2011-04-28 | 606.73 |
| 2011-04-27 | 623.04 |
| 2011-04-26 | 630.29 |
| 2011-04-21 | 648.41 |
| 2011-04-20 | 639.35 |
| 2011-04-19 | 615.79 |
| 2011-04-18 | 633.92 |
| 2011-04-15 | 630.29 |
| 2011-04-14 | 630.29 |
| 2011-04-13 | 615.79 |
| 2011-04-12 | 612.17 |
| 2011-04-11 | 623.04 |
| 2011-04-08 | 597.67 |
| 2011-04-07 | 575.93 |
| 2011-04-06 | 581.36 |
| 2011-04-04 | 597.67 |
| 2011-04-01 | 563.24 |
| 2011-03-31 | 570.49 |
| 2011-03-30 | 561.43 |
| 2011-03-29 | 552.37 |
| 2011-03-28 | 559.62 |
| 2011-03-25 | 574.12 |
| 2011-03-24 | 572.30 |
| 2011-03-23 | 572.30 |
| 2011-03-22 | 574.12 |
| 2011-03-21 | 557.81 |
| 2011-03-18 | 532.44 |
| 2011-03-17 | 525.19 |
| 2011-03-16 | 561.43 |
| 2011-03-15 | 563.24 |
| 2011-03-14 | 575.93 |
| 2011-03-11 | 592.24 |
| 2011-03-10 | 599.49 |
| 2011-03-09 | 601.30 |
| 2011-03-08 | 590.42 |
| 2011-03-07 | 601.30 |
| 2011-03-04 | 592.24 |
| 2011-03-03 | 581.36 |
| 2011-03-02 | 588.61 |
| 2011-03-01 | 592.24 |
| 2011-02-28 | 588.61 |
| 2011-02-25 | 592.24 |
| 2011-02-24 | 584.99 |
| 2011-02-23 | 601.30 |
| 2011-02-22 | 606.73 |
| 2011-02-21 | 623.04 |
| 2011-02-18 | 630.29 |
| 2011-02-17 | 617.61 |
| 2011-02-16 | 630.29 |
| 2011-02-15 | 628.48 |
| 2011-02-14 | 626.67 |
| 2011-02-11 | 594.05 |
| 2011-02-10 | 584.99 |
| 2011-02-09 | 588.61 |
| 2011-02-08 | 613.98 |
| 2011-02-07 | 619.42 |
| 2011-02-02 | 615.79 |
| 2011-02-01 | 595.86 |
| 2011-01-31 | 588.61 |
| 2011-01-28 | 579.55 |
| 2011-01-27 | 612.17 |
| 2011-01-26 | 613.98 |
| 2011-01-25 | 632.10 |
| 2011-01-24 | 670.16 |
| 2011-01-21 | 673.78 |
| 2011-01-20 | 675.60 |
| 2011-01-19 | 677.41 |
| 2011-01-18 | 673.78 |
| 2011-01-17 | 664.72 |
| 2011-01-14 | 686.47 |
| 2011-01-13 | 661.10 |
| 2011-01-12 | 650.23 |
| 2011-01-11 | 639.35 |
| 2011-01-10 | 661.10 |
| 2011-01-07 | 652.04 |
| 2011-01-06 | 644.79 |
| 2011-01-05 | 641.16 |
| 2011-01-04 | 633.92 |
| 2011-01-03 | 664.72 |
| 2010-12-31 | 675.60 |
| 2010-12-30 | 668.35 |
| 2010-12-29 | 661.10 |
| 2010-12-28 | 657.47 |
| 2010-12-24 | 670.16 |
| 2010-12-23 | 670.16 |
| 2010-12-22 | 679.22 |
| 2010-12-21 | 700.97 |
| 2010-12-20 | 681.03 |
| 2010-12-17 | 623.04 |
| 2010-12-16 | 615.79 |
| 2010-12-15 | 633.92 |
| 2010-12-14 | 650.23 |
| 2010-12-13 | 613.98 |
| 2010-12-10 | 635.73 |
| 2010-12-09 | 653.85 |
| 2010-12-08 | 652.04 |
| 2010-12-07 | 653.85 |
| 2010-12-06 | 648.41 |
| 2010-12-03 | 653.85 |
| 2010-12-02 | 670.16 |
| 2010-12-01 | 695.53 |
| 2010-11-30 | 700.97 |
| 2010-11-29 | 681.03 |
| 2010-11-26 | 682.84 |
| 2010-11-25 | 717.27 |
| 2010-11-24 | 688.28 |
| 2010-11-23 | 661.10 |
| 2010-11-22 | 677.41 |
| 2010-11-19 | 648.41 |
| 2010-11-18 | 619.42 |
| 2010-11-17 | 552.37 |
| 2010-11-16 | 564.51 |
| 2010-11-15 | 578.84 |
| 2010-11-12 | 632.57 |
| 2010-11-11 | 675.56 |
| 2010-11-10 | 684.52 |
| 2010-11-09 | 686.31 |
| 2010-11-08 | 680.94 |
| 2010-11-05 | 700.64 |
| 2010-11-04 | 725.71 |
| 2010-11-03 | 680.94 |
| 2010-11-02 | 700.64 |
| 2010-11-01 | 736.46 |
| 2010-10-29 | 727.50 |
| 2010-10-28 | 725.71 |
| 2010-10-27 | 836.76 |
| 2010-10-26 | 860.05 |
| 2010-10-25 | 845.72 |
| 2010-10-22 | 870.80 |
| 2010-10-21 | 843.93 |
| 2010-10-20 | 811.69 |
| 2010-10-19 | 786.61 |
| 2010-10-18 | 781.24 |
| 2010-10-15 | 706.01 |
| 2010-10-14 | 722.13 |
| 2010-10-13 | 738.25 |
| 2010-10-12 | 700.64 |
| 2010-10-11 | 666.61 |
| 2010-10-08 | 655.86 |
| 2010-10-07 | 643.32 |
| 2010-10-06 | 650.49 |
| 2010-10-05 | 652.28 |
| 2010-10-04 | 664.82 |
| 2010-09-30 | 677.35 |
| 2010-09-29 | 652.28 |
| 2010-09-28 | 641.53 |
| 2010-09-27 | 668.40 |
| 2010-09-24 | 650.49 |
| 2010-09-22 | 654.07 |
| 2010-09-21 | 671.98 |
| 2010-09-20 | 639.74 |
| 2010-09-17 | 605.71 |
| 2010-09-16 | 573.47 |
| 2010-09-15 | 573.47 |
| 2010-09-14 | 578.84 |
| 2010-09-13 | 593.17 |
| 2010-09-10 | 594.96 |
| 2010-09-09 | 600.33 |
| 2010-09-08 | 602.13 |
| 2010-09-07 | 566.30 |
| 2010-09-06 | 521.52 |
| 2010-09-03 | 532.27 |
| 2010-09-02 | 517.94 |
| 2010-09-01 | 519.73 |
| 2010-08-31 | 501.82 |
| 2010-08-30 | 498.24 |
| 2010-08-27 | 482.12 |
| 2010-08-26 | 485.70 |
| 2010-08-25 | 487.49 |
| 2010-08-24 | 482.12 |
| 2010-08-23 | 451.67 |
| 2010-08-20 | 466.00 |
| 2010-08-19 | 473.16 |
| 2010-08-18 | 471.37 |
| 2010-08-17 | 478.54 |
| 2010-08-16 | 482.12 |
| 2010-08-13 | 453.46 |
| 2010-08-12 | 439.13 |
| 2010-08-11 | 448.09 |
| 2010-08-10 | 437.34 |
| 2010-08-09 | 437.34 |
| 2010-08-06 | 437.34 |
| 2010-08-05 | 430.18 |
| 2010-08-04 | 431.97 |
| 2010-08-03 | 451.67 |
| 2010-08-02 | 460.63 |
| 2010-07-30 | 473.16 |
| 2010-07-29 | 480.33 |
| 2010-07-28 | 471.37 |
| 2010-07-27 | 442.71 |
| 2010-07-26 | 435.55 |
| 2010-07-23 | 433.76 |
| 2010-07-22 | 446.30 |
| 2010-07-21 | 419.43 |
| 2010-07-20 | 403.31 |
| 2010-07-19 | 387.19 |
| 2010-07-16 | 399.73 |
| 2010-07-15 | 381.82 |
| 2010-07-14 | 390.77 |
| 2010-07-13 | 390.77 |
| 2010-07-12 | 382.04 |
| 2010-07-09 | 387.28 |
| 2010-07-08 | 359.33 |
| 2010-07-07 | 345.36 |
| 2010-07-06 | 350.60 |
| 2010-07-05 | 343.62 |
| 2010-07-02 | 362.83 |
| 2010-06-30 | 371.56 |
| 2010-06-29 | 362.83 |
| 2010-06-28 | 371.56 |
| 2010-06-25 | 389.02 |
| 2010-06-24 | 389.02 |
| 2010-06-23 | 406.49 |
| 2010-06-22 | 373.31 |
| 2010-06-21 | 394.26 |
| 2010-06-18 | 387.28 |
| 2010-06-17 | 394.26 |
| 2010-06-15 | 403.00 |
| 2010-06-14 | 411.73 |
| 2010-06-11 | 368.07 |
| 2010-06-10 | 333.14 |
| 2010-06-09 | 312.18 |
| 2010-06-08 | 329.64 |
| 2010-06-07 | 341.87 |
| 2010-06-04 | 333.14 |
| 2010-06-03 | 343.62 |
| 2010-06-02 | 354.09 |
| 2010-06-01 | 320.91 |
| 2010-05-31 | 251.05 |
| 2010-05-28 | 249.30 |
| 2010-05-27 | 244.06 |
| 2010-05-26 | 244.06 |
| 2010-05-25 | 247.56 |
| 2010-05-24 | 256.29 |
| 2010-05-20 | 231.84 |
| 2010-05-19 | 240.57 |
| 2010-05-18 | 238.82 |
| 2010-05-17 | 238.82 |
| 2010-05-14 | 244.06 |
| 2010-05-13 | 238.82 |
| 2010-05-12 | 230.09 |
| 2010-05-11 | 233.58 |
| 2010-05-10 | 231.84 |
| 2010-05-07 | 228.35 |
| 2010-05-06 | 240.57 |
| 2010-05-05 | 259.78 |
| 2010-05-04 | 265.02 |
| 2010-05-03 | 240.57 |
| 2010-04-30 | 240.57 |
| 2010-04-29 | 238.82 |
| 2010-04-28 | 245.81 |
| 2010-04-27 | 245.81 |
| 2010-04-26 | 216.12 |
| 2010-04-23 | 207.39 |
| 2010-04-22 | 205.64 |
| 2010-04-21 | 209.13 |
| 2010-04-20 | 205.64 |
| 2010-04-19 | 205.64 |
| 2010-04-16 | 203.89 |
| 2010-04-15 | 202.15 |
| 2010-04-14 | 202.15 |
| 2010-04-13 | 205.64 |
| 2010-04-12 | 207.39 |
| 2010-04-09 | 214.37 |
| 2010-04-08 | 216.12 |
| 2010-04-07 | 219.61 |
| 2010-04-01 | 223.11 |
| 2010-03-31 | 223.11 |
| 2010-03-30 | 226.60 |
| 2010-03-29 | 230.09 |
| 2010-03-26 | 226.60 |
| 2010-03-25 | 223.11 |
| 2010-03-24 | 226.60 |
| 2010-03-23 | 226.60 |
| 2010-03-22 | 226.60 |
| 2010-03-19 | 228.35 |
| 2010-03-18 | 228.35 |
| 2010-03-17 | 231.84 |
| 2010-03-16 | 231.84 |
| 2010-03-15 | 223.11 |
| 2010-03-12 | 228.35 |
| 2010-03-11 | 231.84 |
| 2010-03-10 | 223.11 |
| 2010-03-09 | 219.61 |
| 2010-03-08 | 210.88 |
| 2010-03-05 | 209.13 |
| 2010-03-04 | 207.39 |
| 2010-03-03 | 205.64 |
| 2010-03-02 | 209.13 |
| 2010-03-01 | 207.39 |
| 2010-02-26 | 205.64 |
| 2010-02-25 | 207.39 |
| 2010-02-24 | 195.16 |
| 2010-02-23 | 198.65 |
| 2010-02-22 | 196.91 |
| 2010-02-19 | 196.91 |
| 2010-02-18 | 196.91 |
| 2010-02-17 | 196.91 |
| 2010-02-12 | 203.89 |
| 2010-02-11 | 200.40 |
| 2010-02-10 | 193.41 |
| 2010-02-09 | 196.91 |
| 2010-02-08 | 203.89 |
| 2010-02-05 | 196.91 |
| 2010-02-04 | 198.65 |
| 2010-02-03 | 195.16 |
| 2010-02-02 | 188.18 |
| 2010-02-01 | 186.43 |
| 2010-01-29 | 186.43 |
| 2010-01-28 | 186.43 |
| 2010-01-27 | 184.68 |
| 2010-01-26 | 191.67 |
| 2010-01-25 | 196.91 |
| 2010-01-22 | 196.91 |
| 2010-01-21 | 202.15 |
| 2010-01-20 | 205.64 |
| 2010-01-19 | 207.39 |
| 2010-01-18 | 203.89 |
| 2010-01-15 | 205.64 |
| 2010-01-14 | 202.15 |
| 2010-01-13 | 209.13 |
| 2010-01-12 | 217.87 |
| 2010-01-11 | 219.61 |
| 2010-01-08 | 219.61 |
| 2010-01-07 | 214.37 |
| 2010-01-06 | 212.63 |
| 2010-01-05 | 224.85 |
| 2010-01-04 | 210.88 |
| 2009-12-31 | 216.12 |
| 2009-12-30 | 202.15 |
| 2009-12-29 | 198.65 |
| 2009-12-28 | 202.15 |
| 2009-12-24 | 193.41 |
| 2009-12-23 | 191.67 |
| 2009-12-22 | 195.16 |
| 2009-12-21 | 175.95 |
| 2009-12-18 | 181.19 |
| 2009-12-17 | 202.15 |
| 2009-12-16 | 210.88 |
| 2009-12-15 | 223.11 |
| 2009-12-14 | 224.85 |
| 2009-12-11 | 240.57 |
| 2009-12-10 | 238.82 |
| 2009-12-09 | 254.54 |
| 2009-12-08 | 256.29 |
| 2009-12-07 | 263.28 |
| 2009-12-04 | 214.37 |
| 2009-12-03 | 216.12 |
| 2009-12-02 | 209.13 |
| 2009-12-01 | 209.13 |
| 2009-11-30 | 186.81 |
| 2009-11-27 | 167.92 |
| 2009-11-26 | 178.22 |
| 2009-11-25 | 179.94 |
| 2009-11-24 | 178.22 |
| 2009-11-23 | 176.50 |
| 2009-11-20 | 178.22 |
| 2009-11-19 | 174.79 |
| 2009-11-18 | 167.92 |
| 2009-11-17 | 159.33 |
| 2009-11-16 | 150.74 |
| 2009-11-13 | 185.09 |
| 2009-11-12 | 174.79 |
| 2009-11-11 | 179.94 |
| 2009-11-10 | 185.09 |
| 2009-11-09 | 191.96 |
| 2009-11-06 | 155.89 |
| 2009-11-05 | 161.05 |
| 2009-11-04 | 159.33 |
| 2009-11-03 | 133.57 |
| 2009-11-02 | 135.28 |
| 2009-10-30 | 147.31 |
| 2009-10-29 | 133.57 |
| 2009-10-28 | 131.85 |
| 2009-10-27 | 119.83 |
| 2009-10-23 | 112.96 |
| 2009-10-22 | 109.52 |
| 2009-10-21 | 104.37 |
| 2009-10-20 | 106.09 |
| 2009-10-19 | 109.52 |
| 2009-10-16 | 109.52 |
| 2009-10-15 | 106.09 |
| 2009-10-14 | 104.37 |
| 2009-10-13 | 102.65 |
| 2009-10-12 | 102.65 |
| 2009-10-09 | 82.05 |
| 2009-10-08 | 83.76 |
| 2009-10-07 | 78.61 |
| 2009-10-06 | 75.18 |
| 2009-10-05 | 75.18 |
| 2009-10-02 | 73.46 |
| 2009-09-30 | 76.89 |
| 2009-09-29 | 75.18 |
| 2009-09-28 | 76.89 |
| 2009-09-25 | 76.89 |
| 2009-09-24 | 78.61 |
| 2009-09-23 | 78.61 |
| 2009-09-22 | 76.89 |
| 2009-09-21 | 75.18 |
| 2009-09-18 | 76.89 |
| 2009-09-17 | 80.33 |
| 2009-09-16 | 78.61 |
| 2009-09-15 | 76.89 |
| 2009-09-14 | 73.46 |
| 2009-09-11 | 75.18 |
| 2009-09-10 | 73.46 |
| 2009-09-09 | 73.46 |
| 2009-09-08 | 71.74 |
| 2009-09-07 | 64.87 |
| 2009-09-04 | 71.74 |
| 2009-09-03 | 75.18 |
| 2009-09-02 | 70.02 |
| 2009-09-01 | 71.74 |
| 2009-08-31 | 71.74 |
| 2009-08-28 | 73.46 |
| 2009-08-27 | 78.61 |
| 2009-08-26 | 80.33 |
| 2009-08-25 | 75.18 |
| 2009-08-24 | 75.18 |
| 2009-08-21 | 68.31 |
| 2009-08-20 | 66.59 |
| 2009-08-19 | 64.87 |
| 2009-08-18 | 68.31 |
| 2009-08-17 | 70.02 |
| 2009-08-14 | 76.89 |
| 2009-08-13 | 78.61 |
| 2009-08-12 | 78.61 |
| 2009-08-11 | 78.61 |
| 2009-08-10 | 78.61 |
| 2009-08-07 | 78.61 |
| 2009-08-06 | 78.61 |
| 2009-08-05 | 80.33 |
| 2009-08-04 | 83.76 |
| 2009-08-03 | 83.76 |
| 2009-07-31 | 80.33 |
| 2009-07-30 | 73.46 |
| 2009-07-29 | 75.18 |
| 2009-07-28 | 75.18 |
| 2009-07-27 | 66.59 |
| 2009-07-24 | 73.46 |
| 2009-07-23 | 80.33 |
| 2009-07-22 | 76.89 |
| 2009-07-21 | 71.74 |
| 2009-07-20 | 71.74 |
| 2009-07-17 | 80.33 |
| 2009-07-16 | 73.46 |
| 2009-07-15 | 64.87 |
| 2009-07-14 | 64.87 |
| 2009-07-13 | 62.30 |
| 2009-07-10 | 65.57 |
| 2009-07-09 | 65.57 |
| 2009-07-08 | 65.57 |
| 2009-07-07 | 62.30 |
| 2009-07-06 | 62.30 |
| 2009-07-03 | 59.02 |
| 2009-07-02 | 57.38 |
| 2009-06-30 | 55.74 |
| 2009-06-29 | 59.02 |
| 2009-06-26 | 55.74 |
| 2009-06-25 | 55.74 |
| 2009-06-24 | 60.66 |
| 2009-06-23 | 62.30 |
| 2009-06-22 | 67.21 |
| 2009-06-19 | 60.66 |
| 2009-06-18 | 57.38 |
| 2009-06-17 | 59.02 |
| 2009-06-16 | 59.02 |
| 2009-06-15 | 67.21 |
| 2009-06-12 | 65.57 |
| 2009-06-11 | 67.21 |
| 2009-06-10 | 72.13 |
| 2009-06-09 | 68.85 |
| 2009-06-08 | 77.05 |
| 2009-06-05 | 83.61 |
| 2009-06-04 | 83.61 |
| 2009-06-03 | 85.25 |
| 2009-06-02 | 60.66 |
| 2009-06-01 | 72.13 |
| 2009-05-29 | 73.77 |
| 2009-05-27 | 78.69 |
| 2009-05-26 | 78.69 |
| 2009-05-25 | 65.57 |
| 2009-05-22 | 52.46 |
| 2009-05-21 | 54.10 |
| 2009-05-20 | 40.98 |
| 2009-05-19 | 52.46 |
| 2009-05-18 | 42.62 |
| 2009-05-15 | 36.07 |
| 2009-05-14 | 24.59 |
| 2009-05-13 | 22.95 |
| 2009-05-12 | 21.31 |
| 2009-05-11 | 22.95 |
| 2009-05-08 | 21.31 |
| 2009-05-07 | 29.51 |
| 2009-05-06 | 31.15 |
| 2009-05-05 | 29.51 |
| 2009-05-04 | 34.43 |
| 2009-04-30 | 26.23 |
| 2009-04-29 | 26.23 |
| 2009-04-28 | 22.95 |
| 2009-04-27 | 26.23 |
| 2009-04-24 | 31.15 |
| 2009-04-23 | 31.15 |
| 2009-04-22 | 24.59 |
| 2009-04-21 | 32.79 |
| 2009-04-20 | 39.34 |
| 2009-04-17 | 42.62 |
| 2009-04-16 | 31.15 |
| 2009-04-15 | 27.87 |
| 2009-04-14 | 22.95 |
| 2009-04-09 | 13.11 |
| 2009-04-08 | 16.39 |
| 2009-04-07 | 18.03 |
| 2009-04-06 | 19.67 |
| 2009-04-03 | 14.75 |
| 2009-04-02 | 16.39 |
| 2009-04-01 | 11.48 |
| 2009-03-31 | 14.75 |
| 2009-03-30 | 11.48 |
| 2009-03-27 | 8.20 |
| 2009-03-26 | 8.20 |
| 2009-03-25 | 9.84 |
| 2009-03-24 | 6.56 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 3.28 |
| 2009-03-19 | 3.28 |
| 2009-03-18 | -3.28 |
| 2009-03-17 | -1.64 |
| 2009-03-16 | -1.64 |
| 2009-03-13 | 1.64 |
| 2009-03-12 | 1.64 |
| 2009-03-11 | 1.64 |
| 2009-03-10 | 1.64 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 1.64 |
| 2009-03-05 | 9.84 |
| 2009-03-04 | 9.84 |
| 2009-03-03 | 3.28 |
| 2009-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy