Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0002 % |
|---|---|
| 2025-11-06 | 168.34 |
| 2025-11-05 | 166.15 |
| 2025-11-04 | 165.16 |
| 2025-11-03 | 165.16 |
| 2025-10-31 | 163.56 |
| 2025-10-30 | 162.77 |
| 2025-10-28 | 163.37 |
| 2025-10-27 | 161.97 |
| 2025-10-24 | 162.57 |
| 2025-10-23 | 162.17 |
| 2025-10-22 | 161.58 |
| 2025-10-21 | 163.17 |
| 2025-10-20 | 163.76 |
| 2025-10-17 | 163.37 |
| 2025-10-16 | 162.57 |
| 2025-10-15 | 162.57 |
| 2025-10-14 | 161.18 |
| 2025-10-13 | 161.78 |
| 2025-10-10 | 161.18 |
| 2025-10-09 | 160.58 |
| 2025-10-08 | 158.00 |
| 2025-10-06 | 157.40 |
| 2025-10-03 | 157.80 |
| 2025-10-02 | 158.40 |
| 2025-09-30 | 156.21 |
| 2025-09-29 | 156.41 |
| 2025-09-26 | 156.41 |
| 2025-09-25 | 156.81 |
| 2025-09-24 | 157.80 |
| 2025-09-23 | 158.00 |
| 2025-09-22 | 157.20 |
| 2025-09-19 | 158.79 |
| 2025-09-18 | 160.38 |
| 2025-09-17 | 161.58 |
| 2025-09-16 | 161.18 |
| 2025-09-15 | 161.58 |
| 2025-09-12 | 161.58 |
| 2025-09-11 | 161.38 |
| 2025-09-10 | 159.79 |
| 2025-09-09 | 158.40 |
| 2025-09-08 | 157.01 |
| 2025-09-05 | 156.81 |
| 2025-09-04 | 155.42 |
| 2025-09-03 | 155.61 |
| 2025-09-02 | 159.59 |
| 2025-09-01 | 159.87 |
| 2025-08-29 | 159.28 |
| 2025-08-28 | 159.67 |
| 2025-08-27 | 159.87 |
| 2025-08-26 | 159.08 |
| 2025-08-25 | 160.26 |
| 2025-08-22 | 159.47 |
| 2025-08-21 | 159.47 |
| 2025-08-20 | 159.87 |
| 2025-08-19 | 159.87 |
| 2025-08-18 | 160.26 |
| 2025-08-15 | 160.26 |
| 2025-08-14 | 162.23 |
| 2025-08-13 | 164.00 |
| 2025-08-12 | 163.61 |
| 2025-08-11 | 164.79 |
| 2025-08-08 | 163.21 |
| 2025-08-07 | 162.43 |
| 2025-08-06 | 161.44 |
| 2025-08-05 | 163.81 |
| 2025-08-04 | 165.77 |
| 2025-08-01 | 166.17 |
| 2025-07-31 | 168.33 |
| 2025-07-30 | 169.91 |
| 2025-07-29 | 167.35 |
| 2025-07-28 | 166.76 |
| 2025-07-25 | 164.40 |
| 2025-07-24 | 165.18 |
| 2025-07-23 | 165.97 |
| 2025-07-22 | 165.77 |
| 2025-07-21 | 162.23 |
| 2025-07-18 | 160.85 |
| 2025-07-17 | 159.47 |
| 2025-07-16 | 158.69 |
| 2025-07-15 | 159.08 |
| 2025-07-14 | 158.10 |
| 2025-07-11 | 158.10 |
| 2025-07-10 | 157.70 |
| 2025-07-09 | 158.29 |
| 2025-07-08 | 159.47 |
| 2025-07-07 | 159.87 |
| 2025-07-04 | 160.66 |
| 2025-07-03 | 161.64 |
| 2025-07-02 | 160.66 |
| 2025-06-30 | 160.26 |
| 2025-06-27 | 161.25 |
| 2025-06-26 | 162.82 |
| 2025-06-25 | 162.82 |
| 2025-06-24 | 160.85 |
| 2025-06-23 | 159.08 |
| 2025-06-20 | 159.28 |
| 2025-06-19 | 159.08 |
| 2025-06-18 | 160.06 |
| 2025-06-17 | 160.26 |
| 2025-06-16 | 160.26 |
| 2025-06-13 | 160.26 |
| 2025-06-12 | 160.26 |
| 2025-06-11 | 160.66 |
| 2025-06-10 | 160.85 |
| 2025-06-09 | 160.26 |
| 2025-06-06 | 160.46 |
| 2025-06-05 | 161.44 |
| 2025-06-04 | 159.87 |
| 2025-06-03 | 163.41 |
| 2025-06-02 | 159.67 |
| 2025-05-30 | 159.55 |
| 2025-05-29 | 159.55 |
| 2025-05-28 | 158.97 |
| 2025-05-27 | 160.14 |
| 2025-05-26 | 160.33 |
| 2025-05-23 | 160.33 |
| 2025-05-22 | 160.33 |
| 2025-05-21 | 160.14 |
| 2025-05-20 | 158.38 |
| 2025-05-19 | 157.02 |
| 2025-05-16 | 157.60 |
| 2025-05-15 | 157.21 |
| 2025-05-14 | 158.97 |
| 2025-05-13 | 159.94 |
| 2025-05-12 | 161.31 |
| 2025-05-09 | 164.04 |
| 2025-05-08 | 163.84 |
| 2025-05-07 | 162.28 |
| 2025-05-06 | 162.87 |
| 2025-05-02 | 160.33 |
| 2025-04-30 | 158.58 |
| 2025-04-29 | 159.55 |
| 2025-04-28 | 158.58 |
| 2025-04-25 | 157.02 |
| 2025-04-24 | 156.63 |
| 2025-04-23 | 154.68 |
| 2025-04-22 | 153.31 |
| 2025-04-17 | 152.53 |
| 2025-04-16 | 151.36 |
| 2025-04-15 | 147.46 |
| 2025-04-14 | 146.88 |
| 2025-04-11 | 143.76 |
| 2025-04-10 | 144.54 |
| 2025-04-09 | 139.08 |
| 2025-04-08 | 142.39 |
| 2025-04-07 | 148.83 |
| 2025-04-03 | 149.41 |
| 2025-04-02 | 148.24 |
| 2025-04-01 | 150.58 |
| 2025-03-31 | 147.27 |
| 2025-03-28 | 147.46 |
| 2025-03-27 | 146.68 |
| 2025-03-26 | 146.10 |
| 2025-03-25 | 146.88 |
| 2025-03-24 | 149.02 |
| 2025-03-21 | 149.02 |
| 2025-03-20 | 148.44 |
| 2025-03-19 | 149.80 |
| 2025-03-18 | 149.22 |
| 2025-03-17 | 148.05 |
| 2025-03-14 | 146.88 |
| 2025-03-13 | 148.83 |
| 2025-03-12 | 148.63 |
| 2025-03-11 | 150.58 |
| 2025-03-10 | 149.61 |
| 2025-03-07 | 150.58 |
| 2025-03-06 | 153.47 |
| 2025-03-05 | 151.56 |
| 2025-03-04 | 147.92 |
| 2025-03-03 | 146.39 |
| 2025-02-28 | 146.58 |
| 2025-02-27 | 146.96 |
| 2025-02-26 | 150.41 |
| 2025-02-25 | 149.64 |
| 2025-02-24 | 154.04 |
| 2025-02-21 | 146.58 |
| 2025-02-20 | 146.01 |
| 2025-02-19 | 146.01 |
| 2025-02-18 | 146.77 |
| 2025-02-17 | 146.96 |
| 2025-02-14 | 145.24 |
| 2025-02-13 | 145.05 |
| 2025-02-12 | 145.24 |
| 2025-02-11 | 143.71 |
| 2025-02-10 | 144.10 |
| 2025-02-07 | 143.90 |
| 2025-02-06 | 145.82 |
| 2025-02-05 | 144.67 |
| 2025-02-04 | 147.16 |
| 2025-02-03 | 147.16 |
| 2025-01-28 | 147.73 |
| 2025-01-27 | 146.77 |
| 2025-01-24 | 147.73 |
| 2025-01-23 | 147.35 |
| 2025-01-22 | 147.35 |
| 2025-01-21 | 150.98 |
| 2025-01-20 | 152.32 |
| 2025-01-17 | 150.79 |
| 2025-01-16 | 147.92 |
| 2025-01-15 | 145.43 |
| 2025-01-14 | 145.05 |
| 2025-01-13 | 142.76 |
| 2025-01-10 | 143.71 |
| 2025-01-09 | 142.18 |
| 2025-01-08 | 142.95 |
| 2025-01-07 | 143.71 |
| 2025-01-06 | 145.82 |
| 2025-01-03 | 145.63 |
| 2025-01-02 | 145.43 |
| 2024-12-31 | 149.83 |
| 2024-12-30 | 148.49 |
| 2024-12-27 | 146.77 |
| 2024-12-24 | 147.92 |
| 2024-12-23 | 146.96 |
| 2024-12-20 | 144.10 |
| 2024-12-19 | 144.10 |
| 2024-12-18 | 146.77 |
| 2024-12-17 | 145.43 |
| 2024-12-16 | 147.35 |
| 2024-12-13 | 146.01 |
| 2024-12-12 | 149.07 |
| 2024-12-11 | 148.69 |
| 2024-12-10 | 151.36 |
| 2024-12-09 | 150.03 |
| 2024-12-06 | 149.64 |
| 2024-12-05 | 149.45 |
| 2024-12-04 | 149.64 |
| 2024-12-03 | 149.64 |
| 2024-12-02 | 145.24 |
| 2024-11-29 | 147.42 |
| 2024-11-28 | 147.23 |
| 2024-11-27 | 147.42 |
| 2024-11-26 | 146.48 |
| 2024-11-25 | 148.56 |
| 2024-11-22 | 152.35 |
| 2024-11-21 | 153.87 |
| 2024-11-20 | 153.30 |
| 2024-11-19 | 152.16 |
| 2024-11-18 | 149.32 |
| 2024-11-15 | 149.70 |
| 2024-11-14 | 147.42 |
| 2024-11-13 | 150.08 |
| 2024-11-12 | 151.40 |
| 2024-11-11 | 151.21 |
| 2024-11-08 | 151.21 |
| 2024-11-07 | 150.83 |
| 2024-11-06 | 150.64 |
| 2024-11-05 | 154.05 |
| 2024-11-04 | 153.30 |
| 2024-11-01 | 152.73 |
| 2024-10-31 | 150.27 |
| 2024-10-30 | 151.78 |
| 2024-10-29 | 153.30 |
| 2024-10-28 | 154.05 |
| 2024-10-25 | 153.11 |
| 2024-10-24 | 153.68 |
| 2024-10-23 | 153.11 |
| 2024-10-22 | 153.87 |
| 2024-10-21 | 153.87 |
| 2024-10-18 | 153.87 |
| 2024-10-17 | 150.83 |
| 2024-10-16 | 150.83 |
| 2024-10-15 | 151.40 |
| 2024-10-14 | 153.68 |
| 2024-10-10 | 151.78 |
| 2024-10-09 | 150.83 |
| 2024-10-08 | 151.59 |
| 2024-10-07 | 159.36 |
| 2024-10-04 | 160.87 |
| 2024-10-03 | 161.06 |
| 2024-10-02 | 162.58 |
| 2024-09-30 | 160.87 |
| 2024-09-27 | 165.99 |
| 2024-09-26 | 165.42 |
| 2024-09-25 | 170.73 |
| 2024-09-24 | 170.92 |
| 2024-09-23 | 169.97 |
| 2024-09-20 | 170.54 |
| 2024-09-19 | 168.64 |
| 2024-09-17 | 169.02 |
| 2024-09-16 | 166.75 |
| 2024-09-13 | 164.47 |
| 2024-09-12 | 163.34 |
| 2024-09-11 | 160.12 |
| 2024-09-10 | 165.42 |
| 2024-09-09 | 163.72 |
| 2024-09-05 | 163.72 |
| 2024-09-04 | 162.01 |
| 2024-09-03 | 159.55 |
| 2024-09-02 | 160.69 |
| 2024-08-30 | 162.47 |
| 2024-08-29 | 163.22 |
| 2024-08-28 | 165.09 |
| 2024-08-27 | 164.16 |
| 2024-08-26 | 160.40 |
| 2024-08-23 | 157.77 |
| 2024-08-22 | 158.15 |
| 2024-08-21 | 158.52 |
| 2024-08-20 | 158.34 |
| 2024-08-19 | 158.90 |
| 2024-08-16 | 160.78 |
| 2024-08-15 | 163.22 |
| 2024-08-14 | 163.97 |
| 2024-08-13 | 162.47 |
| 2024-08-12 | 159.09 |
| 2024-08-09 | 159.27 |
| 2024-08-08 | 159.27 |
| 2024-08-07 | 160.03 |
| 2024-08-06 | 153.27 |
| 2024-08-05 | 156.46 |
| 2024-08-02 | 157.40 |
| 2024-08-01 | 159.65 |
| 2024-07-31 | 151.76 |
| 2024-07-30 | 150.08 |
| 2024-07-29 | 151.01 |
| 2024-07-26 | 147.26 |
| 2024-07-25 | 147.63 |
| 2024-07-24 | 145.94 |
| 2024-07-23 | 146.13 |
| 2024-07-22 | 146.88 |
| 2024-07-19 | 143.88 |
| 2024-07-18 | 145.94 |
| 2024-07-17 | 144.07 |
| 2024-07-16 | 143.13 |
| 2024-07-15 | 143.50 |
| 2024-07-12 | 146.70 |
| 2024-07-11 | 142.19 |
| 2024-07-10 | 137.31 |
| 2024-07-09 | 135.24 |
| 2024-07-08 | 135.62 |
| 2024-07-05 | 137.12 |
| 2024-07-04 | 140.12 |
| 2024-07-03 | 140.88 |
| 2024-07-02 | 139.19 |
| 2024-06-28 | 136.93 |
| 2024-06-27 | 133.37 |
| 2024-06-26 | 137.50 |
| 2024-06-25 | 132.24 |
| 2024-06-24 | 137.68 |
| 2024-06-21 | 137.87 |
| 2024-06-20 | 143.32 |
| 2024-06-19 | 144.82 |
| 2024-06-18 | 142.00 |
| 2024-06-17 | 139.94 |
| 2024-06-14 | 145.57 |
| 2024-06-13 | 148.76 |
| 2024-06-12 | 143.88 |
| 2024-06-11 | 147.45 |
| 2024-06-07 | 146.32 |
| 2024-06-06 | 143.32 |
| 2024-06-05 | 139.94 |
| 2024-06-04 | 142.00 |
| 2024-06-03 | 136.75 |
| 2024-05-31 | 132.24 |
| 2024-05-30 | 134.00 |
| 2024-05-29 | 140.32 |
| 2024-05-28 | 145.71 |
| 2024-05-27 | 145.53 |
| 2024-05-24 | 142.18 |
| 2024-05-23 | 146.83 |
| 2024-05-22 | 147.20 |
| 2024-05-21 | 146.27 |
| 2024-05-20 | 147.39 |
| 2024-05-17 | 146.46 |
| 2024-05-16 | 148.13 |
| 2024-05-14 | 145.34 |
| 2024-05-13 | 144.97 |
| 2024-05-10 | 143.48 |
| 2024-05-09 | 138.09 |
| 2024-05-08 | 136.98 |
| 2024-05-07 | 136.79 |
| 2024-05-06 | 134.38 |
| 2024-05-03 | 132.52 |
| 2024-05-02 | 132.15 |
| 2024-04-30 | 129.36 |
| 2024-04-29 | 132.52 |
| 2024-04-26 | 132.52 |
| 2024-04-25 | 132.89 |
| 2024-04-24 | 131.03 |
| 2024-04-23 | 128.61 |
| 2024-04-22 | 126.94 |
| 2024-04-19 | 121.92 |
| 2024-04-18 | 123.04 |
| 2024-04-17 | 124.71 |
| 2024-04-16 | 125.83 |
| 2024-04-15 | 128.24 |
| 2024-04-12 | 128.61 |
| 2024-04-11 | 131.96 |
| 2024-04-10 | 135.12 |
| 2024-04-09 | 130.66 |
| 2024-04-08 | 128.80 |
| 2024-04-05 | 129.17 |
| 2024-04-03 | 132.89 |
| 2024-04-02 | 134.19 |
| 2024-03-28 | 131.77 |
| 2024-03-27 | 132.52 |
| 2024-03-26 | 134.38 |
| 2024-03-25 | 134.00 |
| 2024-03-22 | 133.26 |
| 2024-03-21 | 137.35 |
| 2024-03-20 | 132.70 |
| 2024-03-19 | 134.93 |
| 2024-03-18 | 137.54 |
| 2024-03-15 | 137.72 |
| 2024-03-14 | 137.72 |
| 2024-03-13 | 141.07 |
| 2024-03-12 | 141.81 |
| 2024-03-11 | 136.42 |
| 2024-03-08 | 136.79 |
| 2024-03-07 | 138.06 |
| 2024-03-06 | 139.33 |
| 2024-03-05 | 135.32 |
| 2024-03-04 | 138.42 |
| 2024-03-01 | 138.06 |
| 2024-02-29 | 138.06 |
| 2024-02-28 | 142.25 |
| 2024-02-27 | 143.16 |
| 2024-02-26 | 132.95 |
| 2024-02-23 | 131.85 |
| 2024-02-22 | 135.32 |
| 2024-02-21 | 136.05 |
| 2024-02-20 | 137.51 |
| 2024-02-19 | 133.86 |
| 2024-02-16 | 134.23 |
| 2024-02-15 | 132.58 |
| 2024-02-14 | 135.14 |
| 2024-02-09 | 135.87 |
| 2024-02-08 | 138.06 |
| 2024-02-07 | 141.34 |
| 2024-02-06 | 145.72 |
| 2024-02-05 | 134.23 |
| 2024-02-02 | 134.59 |
| 2024-02-01 | 130.03 |
| 2024-01-31 | 126.75 |
| 2024-01-30 | 124.37 |
| 2024-01-29 | 126.93 |
| 2024-01-26 | 124.19 |
| 2024-01-25 | 126.02 |
| 2024-01-24 | 122.19 |
| 2024-01-23 | 119.08 |
| 2024-01-22 | 118.72 |
| 2024-01-19 | 121.46 |
| 2024-01-18 | 124.01 |
| 2024-01-17 | 121.09 |
| 2024-01-16 | 129.48 |
| 2024-01-15 | 130.58 |
| 2024-01-12 | 130.58 |
| 2024-01-11 | 130.39 |
| 2024-01-10 | 129.12 |
| 2024-01-09 | 131.31 |
| 2024-01-08 | 130.39 |
| 2024-01-05 | 132.95 |
| 2024-01-04 | 133.31 |
| 2024-01-03 | 132.40 |
| 2024-01-02 | 133.13 |
| 2023-12-29 | 135.14 |
| 2023-12-28 | 135.14 |
| 2023-12-27 | 133.50 |
| 2023-12-22 | 130.94 |
| 2023-12-21 | 131.12 |
| 2023-12-20 | 129.66 |
| 2023-12-19 | 130.94 |
| 2023-12-18 | 131.67 |
| 2023-12-15 | 132.04 |
| 2023-12-14 | 131.49 |
| 2023-12-13 | 123.10 |
| 2023-12-12 | 124.19 |
| 2023-12-11 | 121.82 |
| 2023-12-08 | 123.28 |
| 2023-12-07 | 121.64 |
| 2023-12-06 | 117.08 |
| 2023-12-05 | 115.25 |
| 2023-12-04 | 115.98 |
| 2023-12-01 | 113.87 |
| 2023-11-30 | 119.28 |
| 2023-11-29 | 118.02 |
| 2023-11-28 | 117.48 |
| 2023-11-27 | 119.10 |
| 2023-11-24 | 120.18 |
| 2023-11-23 | 121.81 |
| 2023-11-22 | 119.46 |
| 2023-11-21 | 118.02 |
| 2023-11-20 | 119.28 |
| 2023-11-17 | 114.95 |
| 2023-11-16 | 116.21 |
| 2023-11-15 | 116.94 |
| 2023-11-14 | 111.16 |
| 2023-11-13 | 110.80 |
| 2023-11-10 | 107.91 |
| 2023-11-09 | 110.08 |
| 2023-11-08 | 109.36 |
| 2023-11-07 | 111.52 |
| 2023-11-06 | 114.95 |
| 2023-11-03 | 112.78 |
| 2023-11-02 | 110.80 |
| 2023-11-01 | 107.73 |
| 2023-10-31 | 106.65 |
| 2023-10-30 | 108.63 |
| 2023-10-27 | 108.63 |
| 2023-10-26 | 104.30 |
| 2023-10-25 | 103.04 |
| 2023-10-24 | 102.86 |
| 2023-10-20 | 103.76 |
| 2023-10-19 | 105.93 |
| 2023-10-18 | 110.08 |
| 2023-10-17 | 109.36 |
| 2023-10-16 | 107.55 |
| 2023-10-13 | 106.83 |
| 2023-10-12 | 110.80 |
| 2023-10-11 | 106.47 |
| 2023-10-10 | 104.30 |
| 2023-10-09 | 104.84 |
| 2023-10-06 | 106.83 |
| 2023-10-05 | 103.76 |
| 2023-10-04 | 101.23 |
| 2023-10-03 | 106.83 |
| 2023-09-29 | 109.17 |
| 2023-09-28 | 109.54 |
| 2023-09-27 | 110.80 |
| 2023-09-26 | 109.54 |
| 2023-09-25 | 110.98 |
| 2023-09-22 | 111.88 |
| 2023-09-21 | 110.62 |
| 2023-09-20 | 113.33 |
| 2023-09-19 | 114.95 |
| 2023-09-18 | 111.70 |
| 2023-09-15 | 114.41 |
| 2023-09-14 | 113.33 |
| 2023-09-13 | 115.49 |
| 2023-09-12 | 113.51 |
| 2023-09-11 | 112.42 |
| 2023-09-07 | 113.69 |
| 2023-09-06 | 114.41 |
| 2023-09-05 | 115.67 |
| 2023-09-04 | 118.20 |
| 2023-08-31 | 119.71 |
| 2023-08-30 | 118.29 |
| 2023-08-29 | 117.57 |
| 2023-08-28 | 113.28 |
| 2023-08-25 | 110.43 |
| 2023-08-24 | 110.96 |
| 2023-08-23 | 108.82 |
| 2023-08-22 | 109.35 |
| 2023-08-21 | 109.18 |
| 2023-08-18 | 110.07 |
| 2023-08-17 | 116.50 |
| 2023-08-16 | 118.29 |
| 2023-08-15 | 116.68 |
| 2023-08-14 | 119.00 |
| 2023-08-11 | 123.11 |
| 2023-08-10 | 122.39 |
| 2023-08-09 | 121.50 |
| 2023-08-08 | 122.04 |
| 2023-08-07 | 124.18 |
| 2023-08-04 | 121.50 |
| 2023-08-03 | 123.64 |
| 2023-08-02 | 122.75 |
| 2023-08-01 | 128.47 |
| 2023-07-31 | 126.68 |
| 2023-07-28 | 126.86 |
| 2023-07-27 | 124.18 |
| 2023-07-26 | 123.64 |
| 2023-07-25 | 119.71 |
| 2023-07-24 | 119.36 |
| 2023-07-21 | 120.97 |
| 2023-07-20 | 119.00 |
| 2023-07-19 | 117.39 |
| 2023-07-18 | 117.57 |
| 2023-07-14 | 118.82 |
| 2023-07-13 | 117.93 |
| 2023-07-12 | 113.46 |
| 2023-07-11 | 112.39 |
| 2023-07-10 | 110.07 |
| 2023-07-07 | 111.50 |
| 2023-07-06 | 113.82 |
| 2023-07-05 | 115.43 |
| 2023-07-04 | 118.29 |
| 2023-07-03 | 118.82 |
| 2023-06-30 | 117.57 |
| 2023-06-29 | 117.39 |
| 2023-06-28 | 118.64 |
| 2023-06-27 | 115.78 |
| 2023-06-26 | 114.71 |
| 2023-06-23 | 119.89 |
| 2023-06-21 | 121.32 |
| 2023-06-20 | 120.79 |
| 2023-06-19 | 104.71 |
| 2023-06-16 | 104.71 |
| 2023-06-15 | 101.14 |
| 2023-06-14 | 102.03 |
| 2023-06-13 | 104.17 |
| 2023-06-12 | 103.28 |
| 2023-06-09 | 103.46 |
| 2023-06-08 | 102.74 |
| 2023-06-07 | 103.28 |
| 2023-06-06 | 104.53 |
| 2023-06-05 | 104.35 |
| 2023-06-02 | 101.32 |
| 2023-06-01 | 100.14 |
| 2023-05-31 | 101.55 |
| 2023-05-30 | 103.14 |
| 2023-05-29 | 102.61 |
| 2023-05-25 | 104.02 |
| 2023-05-24 | 104.20 |
| 2023-05-23 | 102.26 |
| 2023-05-22 | 108.09 |
| 2023-05-19 | 108.26 |
| 2023-05-18 | 108.79 |
| 2023-05-17 | 110.56 |
| 2023-05-16 | 114.80 |
| 2023-05-15 | 115.33 |
| 2023-05-12 | 112.86 |
| 2023-05-11 | 117.27 |
| 2023-05-10 | 113.21 |
| 2023-05-09 | 114.45 |
| 2023-05-08 | 114.45 |
| 2023-05-05 | 109.68 |
| 2023-05-04 | 107.73 |
| 2023-05-03 | 106.32 |
| 2023-05-02 | 106.50 |
| 2023-04-28 | 106.32 |
| 2023-04-27 | 105.44 |
| 2023-04-26 | 104.73 |
| 2023-04-25 | 103.32 |
| 2023-04-24 | 104.91 |
| 2023-04-21 | 103.67 |
| 2023-04-20 | 102.96 |
| 2023-04-19 | 103.49 |
| 2023-04-18 | 105.26 |
| 2023-04-17 | 104.73 |
| 2023-04-14 | 104.55 |
| 2023-04-13 | 104.20 |
| 2023-04-12 | 104.38 |
| 2023-04-11 | 103.32 |
| 2023-04-06 | 101.55 |
| 2023-04-04 | 101.55 |
| 2023-04-03 | 100.31 |
| 2023-03-31 | 100.31 |
| 2023-03-30 | 100.67 |
| 2023-03-29 | 100.14 |
| 2023-03-28 | 99.25 |
| 2023-03-27 | 97.84 |
| 2023-03-24 | 99.25 |
| 2023-03-23 | 101.37 |
| 2023-03-22 | 100.14 |
| 2023-03-21 | 100.67 |
| 2023-03-20 | 102.26 |
| 2023-03-17 | 102.79 |
| 2023-03-16 | 102.61 |
| 2023-03-15 | 102.08 |
| 2023-03-14 | 101.73 |
| 2023-03-13 | 97.66 |
| 2023-03-10 | 96.60 |
| 2023-03-09 | 99.22 |
| 2023-03-08 | 99.74 |
| 2023-03-07 | 101.64 |
| 2023-03-06 | 100.26 |
| 2023-03-03 | 96.45 |
| 2023-03-02 | 95.93 |
| 2023-03-01 | 95.24 |
| 2023-02-28 | 92.13 |
| 2023-02-27 | 92.65 |
| 2023-02-24 | 95.41 |
| 2023-02-23 | 94.20 |
| 2023-02-22 | 95.41 |
| 2023-02-21 | 97.14 |
| 2023-02-20 | 94.90 |
| 2023-02-17 | 94.38 |
| 2023-02-16 | 96.11 |
| 2023-02-15 | 97.49 |
| 2023-02-14 | 99.56 |
| 2023-02-13 | 98.18 |
| 2023-02-10 | 99.05 |
| 2023-02-09 | 99.74 |
| 2023-02-08 | 99.91 |
| 2023-02-07 | 99.22 |
| 2023-02-06 | 99.74 |
| 2023-02-03 | 101.29 |
| 2023-02-02 | 101.81 |
| 2023-02-01 | 100.60 |
| 2023-01-31 | 101.29 |
| 2023-01-30 | 104.06 |
| 2023-01-27 | 100.08 |
| 2023-01-26 | 99.56 |
| 2023-01-20 | 100.60 |
| 2023-01-19 | 99.39 |
| 2023-01-18 | 98.87 |
| 2023-01-17 | 98.01 |
| 2023-01-16 | 98.53 |
| 2023-01-13 | 97.83 |
| 2023-01-12 | 99.22 |
| 2023-01-11 | 96.45 |
| 2023-01-10 | 99.22 |
| 2023-01-09 | 97.83 |
| 2023-01-06 | 98.01 |
| 2023-01-05 | 99.39 |
| 2023-01-04 | 98.01 |
| 2023-01-03 | 96.97 |
| 2022-12-30 | 96.97 |
| 2022-12-29 | 94.90 |
| 2022-12-28 | 96.11 |
| 2022-12-23 | 92.13 |
| 2022-12-22 | 94.03 |
| 2022-12-21 | 91.44 |
| 2022-12-20 | 92.47 |
| 2022-12-19 | 93.34 |
| 2022-12-16 | 88.67 |
| 2022-12-15 | 94.20 |
| 2022-12-14 | 97.83 |
| 2022-12-13 | 96.80 |
| 2022-12-12 | 96.62 |
| 2022-12-09 | 94.90 |
| 2022-12-08 | 90.57 |
| 2022-12-07 | 91.78 |
| 2022-12-06 | 93.51 |
| 2022-12-05 | 91.96 |
| 2022-12-02 | 89.53 |
| 2022-12-01 | 96.69 |
| 2022-11-30 | 93.61 |
| 2022-11-29 | 93.27 |
| 2022-11-28 | 92.76 |
| 2022-11-25 | 95.15 |
| 2022-11-24 | 96.01 |
| 2022-11-23 | 93.61 |
| 2022-11-22 | 96.86 |
| 2022-11-21 | 96.18 |
| 2022-11-18 | 95.67 |
| 2022-11-17 | 99.26 |
| 2022-11-16 | 98.75 |
| 2022-11-15 | 97.21 |
| 2022-11-14 | 95.50 |
| 2022-11-11 | 91.05 |
| 2022-11-10 | 85.58 |
| 2022-11-09 | 87.63 |
| 2022-11-08 | 90.19 |
| 2022-11-07 | 87.29 |
| 2022-11-04 | 85.75 |
| 2022-11-03 | 82.33 |
| 2022-11-02 | 90.02 |
| 2022-11-01 | 83.87 |
| 2022-10-31 | 80.27 |
| 2022-10-28 | 82.67 |
| 2022-10-27 | 80.96 |
| 2022-10-26 | 81.47 |
| 2022-10-25 | 77.37 |
| 2022-10-24 | 79.59 |
| 2022-10-21 | 77.20 |
| 2022-10-20 | 82.33 |
| 2022-10-19 | 85.41 |
| 2022-10-18 | 83.01 |
| 2022-10-17 | 85.41 |
| 2022-10-14 | 85.41 |
| 2022-10-13 | 88.14 |
| 2022-10-12 | 87.80 |
| 2022-10-11 | 95.84 |
| 2022-10-10 | 94.47 |
| 2022-10-07 | 100.97 |
| 2022-10-06 | 102.34 |
| 2022-10-05 | 104.05 |
| 2022-10-03 | 101.31 |
| 2022-09-30 | 103.02 |
| 2022-09-29 | 102.00 |
| 2022-09-28 | 99.77 |
| 2022-09-27 | 110.72 |
| 2022-09-26 | 115.68 |
| 2022-09-23 | 119.27 |
| 2022-09-22 | 120.64 |
| 2022-09-21 | 123.72 |
| 2022-09-20 | 125.26 |
| 2022-09-19 | 125.09 |
| 2022-09-16 | 125.09 |
| 2022-09-15 | 123.55 |
| 2022-09-14 | 122.35 |
| 2022-09-13 | 126.28 |
| 2022-09-09 | 124.40 |
| 2022-09-08 | 124.23 |
| 2022-09-07 | 124.23 |
| 2022-09-06 | 123.55 |
| 2022-09-05 | 124.74 |
| 2022-09-02 | 125.60 |
| 2022-09-01 | 126.28 |
| 2022-08-31 | 129.43 |
| 2022-08-30 | 128.58 |
| 2022-08-29 | 129.60 |
| 2022-08-26 | 130.79 |
| 2022-08-25 | 130.45 |
| 2022-08-24 | 130.62 |
| 2022-08-23 | 131.12 |
| 2022-08-22 | 134.68 |
| 2022-08-19 | 135.02 |
| 2022-08-18 | 135.53 |
| 2022-08-17 | 132.14 |
| 2022-08-16 | 128.92 |
| 2022-08-15 | 129.26 |
| 2022-08-12 | 128.41 |
| 2022-08-11 | 126.38 |
| 2022-08-10 | 125.36 |
| 2022-08-09 | 122.82 |
| 2022-08-08 | 123.50 |
| 2022-08-05 | 122.31 |
| 2022-08-04 | 122.31 |
| 2022-08-03 | 121.47 |
| 2022-08-02 | 122.82 |
| 2022-08-01 | 123.33 |
| 2022-07-29 | 125.36 |
| 2022-07-28 | 123.84 |
| 2022-07-27 | 124.18 |
| 2022-07-26 | 122.14 |
| 2022-07-25 | 123.16 |
| 2022-07-22 | 122.65 |
| 2022-07-21 | 123.16 |
| 2022-07-20 | 124.52 |
| 2022-07-19 | 124.52 |
| 2022-07-18 | 126.72 |
| 2022-07-15 | 123.67 |
| 2022-07-14 | 123.50 |
| 2022-07-13 | 126.72 |
| 2022-07-12 | 124.69 |
| 2022-07-11 | 122.99 |
| 2022-07-08 | 124.69 |
| 2022-07-07 | 123.50 |
| 2022-07-06 | 122.31 |
| 2022-07-05 | 123.50 |
| 2022-07-04 | 121.64 |
| 2022-06-30 | 120.62 |
| 2022-06-29 | 121.81 |
| 2022-06-28 | 124.01 |
| 2022-06-27 | 122.14 |
| 2022-06-24 | 120.96 |
| 2022-06-23 | 120.28 |
| 2022-06-22 | 122.31 |
| 2022-06-21 | 128.41 |
| 2022-06-20 | 145.87 |
| 2022-06-17 | 146.88 |
| 2022-06-16 | 148.58 |
| 2022-06-15 | 152.14 |
| 2022-06-14 | 155.86 |
| 2022-06-13 | 156.03 |
| 2022-06-10 | 156.71 |
| 2022-06-09 | 156.88 |
| 2022-06-08 | 159.25 |
| 2022-06-07 | 160.78 |
| 2022-06-06 | 162.98 |
| 2022-06-02 | 163.32 |
| 2022-06-01 | 162.13 |
| 2022-05-31 | 163.05 |
| 2022-05-30 | 165.91 |
| 2022-05-27 | 167.25 |
| 2022-05-26 | 165.57 |
| 2022-05-25 | 164.90 |
| 2022-05-24 | 164.06 |
| 2022-05-23 | 164.06 |
| 2022-05-20 | 163.55 |
| 2022-05-19 | 159.01 |
| 2022-05-18 | 159.01 |
| 2022-05-17 | 158.01 |
| 2022-05-16 | 155.99 |
| 2022-05-13 | 155.82 |
| 2022-05-12 | 154.64 |
| 2022-05-11 | 155.15 |
| 2022-05-10 | 155.32 |
| 2022-05-06 | 155.48 |
| 2022-05-05 | 157.67 |
| 2022-05-04 | 158.51 |
| 2022-05-03 | 158.17 |
| 2022-04-29 | 157.17 |
| 2022-04-28 | 158.68 |
| 2022-04-27 | 158.68 |
| 2022-04-26 | 161.20 |
| 2022-04-25 | 161.03 |
| 2022-04-22 | 158.51 |
| 2022-04-21 | 159.69 |
| 2022-04-20 | 156.33 |
| 2022-04-19 | 157.00 |
| 2022-04-14 | 158.01 |
| 2022-04-13 | 158.01 |
| 2022-04-12 | 159.01 |
| 2022-04-11 | 159.18 |
| 2022-04-08 | 158.85 |
| 2022-04-07 | 157.84 |
| 2022-04-06 | 155.48 |
| 2022-04-04 | 156.66 |
| 2022-04-01 | 158.51 |
| 2022-03-31 | 156.66 |
| 2022-03-30 | 156.83 |
| 2022-03-29 | 157.17 |
| 2022-03-28 | 155.82 |
| 2022-03-25 | 156.66 |
| 2022-03-24 | 155.99 |
| 2022-03-23 | 153.97 |
| 2022-03-22 | 154.81 |
| 2022-03-21 | 155.65 |
| 2022-03-18 | 154.98 |
| 2022-03-17 | 155.82 |
| 2022-03-16 | 154.64 |
| 2022-03-15 | 158.51 |
| 2022-03-14 | 162.04 |
| 2022-03-11 | 159.85 |
| 2022-03-10 | 160.49 |
| 2022-03-09 | 156.36 |
| 2022-03-08 | 157.68 |
| 2022-03-07 | 155.53 |
| 2022-03-04 | 156.19 |
| 2022-03-03 | 156.69 |
| 2022-03-02 | 156.19 |
| 2022-03-01 | 157.02 |
| 2022-02-28 | 163.31 |
| 2022-02-25 | 165.13 |
| 2022-02-24 | 164.80 |
| 2022-02-23 | 163.97 |
| 2022-02-22 | 164.63 |
| 2022-02-21 | 165.96 |
| 2022-02-18 | 164.30 |
| 2022-02-17 | 164.80 |
| 2022-02-16 | 164.13 |
| 2022-02-15 | 164.80 |
| 2022-02-14 | 164.30 |
| 2022-02-11 | 164.63 |
| 2022-02-10 | 164.96 |
| 2022-02-09 | 165.13 |
| 2022-02-08 | 164.30 |
| 2022-02-07 | 161.82 |
| 2022-02-04 | 160.82 |
| 2022-01-31 | 157.85 |
| 2022-01-28 | 161.49 |
| 2022-01-27 | 160.66 |
| 2022-01-26 | 158.34 |
| 2022-01-25 | 158.67 |
| 2022-01-24 | 159.50 |
| 2022-01-21 | 158.84 |
| 2022-01-20 | 158.51 |
| 2022-01-19 | 156.85 |
| 2022-01-18 | 158.18 |
| 2022-01-17 | 157.68 |
| 2022-01-14 | 157.51 |
| 2022-01-13 | 158.51 |
| 2022-01-12 | 155.69 |
| 2022-01-11 | 157.51 |
| 2022-01-10 | 157.68 |
| 2022-01-07 | 158.67 |
| 2022-01-06 | 160.66 |
| 2022-01-05 | 162.98 |
| 2022-01-04 | 163.14 |
| 2022-01-03 | 163.97 |
| 2021-12-31 | 160.66 |
| 2021-12-30 | 162.65 |
| 2021-12-29 | 162.98 |
| 2021-12-28 | 162.65 |
| 2021-12-24 | 158.84 |
| 2021-12-23 | 159.34 |
| 2021-12-22 | 158.67 |
| 2021-12-21 | 158.18 |
| 2021-12-20 | 156.85 |
| 2021-12-17 | 154.87 |
| 2021-12-16 | 153.21 |
| 2021-12-15 | 153.38 |
| 2021-12-14 | 151.06 |
| 2021-12-13 | 148.58 |
| 2021-12-10 | 148.91 |
| 2021-12-09 | 147.42 |
| 2021-12-08 | 148.25 |
| 2021-12-07 | 149.74 |
| 2021-12-06 | 149.24 |
| 2021-12-03 | 149.74 |
| 2021-12-02 | 152.05 |
| 2021-12-01 | 150.63 |
| 2021-11-30 | 150.79 |
| 2021-11-29 | 152.11 |
| 2021-11-26 | 151.29 |
| 2021-11-25 | 153.58 |
| 2021-11-24 | 152.44 |
| 2021-11-23 | 149.15 |
| 2021-11-22 | 148.82 |
| 2021-11-19 | 149.48 |
| 2021-11-18 | 149.97 |
| 2021-11-17 | 148.00 |
| 2021-11-16 | 148.00 |
| 2021-11-15 | 148.66 |
| 2021-11-12 | 147.18 |
| 2021-11-11 | 148.66 |
| 2021-11-10 | 148.82 |
| 2021-11-09 | 149.65 |
| 2021-11-08 | 148.99 |
| 2021-11-05 | 148.33 |
| 2021-11-04 | 148.99 |
| 2021-11-03 | 149.15 |
| 2021-11-02 | 150.96 |
| 2021-11-01 | 150.14 |
| 2021-10-29 | 149.97 |
| 2021-10-28 | 148.17 |
| 2021-10-27 | 147.02 |
| 2021-10-26 | 146.53 |
| 2021-10-25 | 145.87 |
| 2021-10-22 | 146.36 |
| 2021-10-21 | 146.03 |
| 2021-10-20 | 146.20 |
| 2021-10-19 | 146.20 |
| 2021-10-18 | 145.71 |
| 2021-10-15 | 145.54 |
| 2021-10-12 | 144.89 |
| 2021-10-11 | 145.38 |
| 2021-10-08 | 146.69 |
| 2021-10-07 | 146.85 |
| 2021-10-06 | 144.72 |
| 2021-10-05 | 144.72 |
| 2021-10-04 | 144.39 |
| 2021-09-30 | 146.20 |
| 2021-09-29 | 147.02 |
| 2021-09-28 | 143.41 |
| 2021-09-27 | 145.71 |
| 2021-09-24 | 145.87 |
| 2021-09-23 | 149.65 |
| 2021-09-21 | 147.02 |
| 2021-09-20 | 147.02 |
| 2021-09-17 | 148.33 |
| 2021-09-16 | 151.61 |
| 2021-09-15 | 152.76 |
| 2021-09-14 | 150.30 |
| 2021-09-13 | 151.29 |
| 2021-09-10 | 151.61 |
| 2021-09-09 | 150.30 |
| 2021-09-08 | 150.47 |
| 2021-09-07 | 150.47 |
| 2021-09-06 | 152.44 |
| 2021-09-03 | 152.27 |
| 2021-09-02 | 155.72 |
| 2021-09-01 | 154.47 |
| 2021-08-31 | 153.17 |
| 2021-08-30 | 153.17 |
| 2021-08-27 | 153.01 |
| 2021-08-26 | 153.66 |
| 2021-08-25 | 153.82 |
| 2021-08-24 | 153.98 |
| 2021-08-23 | 158.22 |
| 2021-08-20 | 156.59 |
| 2021-08-19 | 154.31 |
| 2021-08-18 | 155.77 |
| 2021-08-17 | 154.31 |
| 2021-08-16 | 155.45 |
| 2021-08-13 | 153.17 |
| 2021-08-12 | 152.19 |
| 2021-08-11 | 151.05 |
| 2021-08-10 | 150.89 |
| 2021-08-09 | 152.19 |
| 2021-08-06 | 152.03 |
| 2021-08-05 | 152.03 |
| 2021-08-04 | 155.61 |
| 2021-08-03 | 156.10 |
| 2021-08-02 | 157.73 |
| 2021-07-30 | 161.15 |
| 2021-07-29 | 160.66 |
| 2021-07-28 | 161.63 |
| 2021-07-27 | 163.43 |
| 2021-07-26 | 159.84 |
| 2021-07-23 | 155.45 |
| 2021-07-22 | 156.26 |
| 2021-07-21 | 153.98 |
| 2021-07-20 | 154.15 |
| 2021-07-19 | 153.98 |
| 2021-07-16 | 153.33 |
| 2021-07-15 | 155.61 |
| 2021-07-14 | 152.19 |
| 2021-07-13 | 152.68 |
| 2021-07-12 | 151.38 |
| 2021-07-09 | 151.54 |
| 2021-07-08 | 152.35 |
| 2021-07-07 | 152.68 |
| 2021-07-06 | 153.01 |
| 2021-07-05 | 154.31 |
| 2021-07-02 | 150.89 |
| 2021-06-30 | 150.07 |
| 2021-06-29 | 150.56 |
| 2021-06-28 | 151.70 |
| 2021-06-25 | 153.33 |
| 2021-06-24 | 152.68 |
| 2021-06-23 | 153.01 |
| 2021-06-22 | 150.89 |
| 2021-06-21 | 151.21 |
| 2021-06-18 | 154.80 |
| 2021-06-17 | 155.12 |
| 2021-06-16 | 154.80 |
| 2021-06-15 | 154.96 |
| 2021-06-11 | 156.10 |
| 2021-06-10 | 154.63 |
| 2021-06-09 | 153.98 |
| 2021-06-08 | 155.77 |
| 2021-06-07 | 154.47 |
| 2021-06-04 | 154.80 |
| 2021-06-03 | 153.49 |
| 2021-06-02 | 156.10 |
| 2021-06-01 | 156.75 |
| 2021-05-31 | 154.70 |
| 2021-05-28 | 158.57 |
| 2021-05-27 | 157.77 |
| 2021-05-26 | 157.28 |
| 2021-05-25 | 155.18 |
| 2021-05-24 | 156.31 |
| 2021-05-21 | 154.21 |
| 2021-05-20 | 155.99 |
| 2021-05-18 | 155.34 |
| 2021-05-17 | 153.73 |
| 2021-05-14 | 156.80 |
| 2021-05-13 | 154.70 |
| 2021-05-12 | 154.86 |
| 2021-05-11 | 154.38 |
| 2021-05-10 | 159.54 |
| 2021-05-07 | 157.44 |
| 2021-05-06 | 154.54 |
| 2021-05-05 | 151.79 |
| 2021-05-04 | 149.69 |
| 2021-05-03 | 148.24 |
| 2021-04-30 | 147.59 |
| 2021-04-29 | 149.85 |
| 2021-04-28 | 146.46 |
| 2021-04-27 | 146.46 |
| 2021-04-26 | 148.08 |
| 2021-04-23 | 148.72 |
| 2021-04-22 | 147.27 |
| 2021-04-21 | 148.56 |
| 2021-04-20 | 148.08 |
| 2021-04-19 | 147.27 |
| 2021-04-16 | 146.30 |
| 2021-04-15 | 144.85 |
| 2021-04-14 | 145.01 |
| 2021-04-13 | 143.72 |
| 2021-04-12 | 141.45 |
| 2021-04-09 | 141.45 |
| 2021-04-08 | 141.62 |
| 2021-04-07 | 141.94 |
| 2021-04-01 | 140.97 |
| 2021-03-31 | 143.88 |
| 2021-03-30 | 145.17 |
| 2021-03-29 | 144.04 |
| 2021-03-26 | 141.29 |
| 2021-03-25 | 143.72 |
| 2021-03-24 | 141.78 |
| 2021-03-23 | 142.42 |
| 2021-03-22 | 145.17 |
| 2021-03-19 | 141.78 |
| 2021-03-18 | 140.65 |
| 2021-03-17 | 141.29 |
| 2021-03-16 | 139.68 |
| 2021-03-15 | 139.36 |
| 2021-03-12 | 137.90 |
| 2021-03-11 | 137.26 |
| 2021-03-10 | 138.06 |
| 2021-03-09 | 139.03 |
| 2021-03-08 | 137.26 |
| 2021-03-05 | 136.29 |
| 2021-03-04 | 137.38 |
| 2021-03-03 | 135.95 |
| 2021-03-02 | 134.84 |
| 2021-03-01 | 137.23 |
| 2021-02-26 | 140.40 |
| 2021-02-25 | 142.31 |
| 2021-02-24 | 144.38 |
| 2021-02-23 | 138.97 |
| 2021-02-22 | 132.78 |
| 2021-02-19 | 129.44 |
| 2021-02-18 | 129.92 |
| 2021-02-17 | 129.44 |
| 2021-02-16 | 131.82 |
| 2021-02-11 | 129.44 |
| 2021-02-10 | 129.44 |
| 2021-02-09 | 128.49 |
| 2021-02-08 | 129.28 |
| 2021-02-05 | 128.96 |
| 2021-02-04 | 129.76 |
| 2021-02-03 | 129.44 |
| 2021-02-02 | 129.28 |
| 2021-02-01 | 130.08 |
| 2021-01-29 | 131.03 |
| 2021-01-28 | 133.57 |
| 2021-01-27 | 134.21 |
| 2021-01-26 | 130.39 |
| 2021-01-25 | 129.12 |
| 2021-01-22 | 131.03 |
| 2021-01-21 | 132.94 |
| 2021-01-20 | 131.03 |
| 2021-01-19 | 130.39 |
| 2021-01-18 | 128.01 |
| 2021-01-15 | 128.17 |
| 2021-01-14 | 130.71 |
| 2021-01-13 | 129.28 |
| 2021-01-12 | 129.60 |
| 2021-01-11 | 129.76 |
| 2021-01-08 | 131.03 |
| 2021-01-07 | 129.60 |
| 2021-01-06 | 131.82 |
| 2021-01-05 | 133.41 |
| 2021-01-04 | 132.14 |
| 2020-12-31 | 127.85 |
| 2020-12-30 | 130.23 |
| 2020-12-29 | 127.85 |
| 2020-12-28 | 127.06 |
| 2020-12-24 | 125.94 |
| 2020-12-23 | 126.10 |
| 2020-12-22 | 124.36 |
| 2020-12-21 | 125.31 |
| 2020-12-18 | 129.28 |
| 2020-12-17 | 124.04 |
| 2020-12-16 | 125.31 |
| 2020-12-15 | 124.04 |
| 2020-12-14 | 125.15 |
| 2020-12-11 | 125.63 |
| 2020-12-10 | 126.10 |
| 2020-12-09 | 126.58 |
| 2020-12-08 | 127.22 |
| 2020-12-07 | 127.85 |
| 2020-12-04 | 127.22 |
| 2020-12-03 | 127.85 |
| 2020-12-02 | 129.12 |
| 2020-12-01 | 129.98 |
| 2020-11-30 | 129.35 |
| 2020-11-27 | 129.98 |
| 2020-11-26 | 129.98 |
| 2020-11-25 | 130.61 |
| 2020-11-24 | 131.56 |
| 2020-11-23 | 128.56 |
| 2020-11-20 | 130.30 |
| 2020-11-19 | 131.56 |
| 2020-11-18 | 131.87 |
| 2020-11-17 | 132.97 |
| 2020-11-16 | 132.82 |
| 2020-11-13 | 132.03 |
| 2020-11-12 | 132.34 |
| 2020-11-11 | 136.28 |
| 2020-11-10 | 128.56 |
| 2020-11-09 | 129.98 |
| 2020-11-06 | 129.82 |
| 2020-11-05 | 129.67 |
| 2020-11-04 | 128.25 |
| 2020-11-03 | 127.93 |
| 2020-11-02 | 124.31 |
| 2020-10-30 | 124.62 |
| 2020-10-29 | 126.04 |
| 2020-10-28 | 126.83 |
| 2020-10-27 | 127.46 |
| 2020-10-23 | 129.98 |
| 2020-10-22 | 127.62 |
| 2020-10-21 | 129.51 |
| 2020-10-20 | 130.93 |
| 2020-10-19 | 130.61 |
| 2020-10-16 | 129.82 |
| 2020-10-15 | 130.77 |
| 2020-10-14 | 133.76 |
| 2020-10-12 | 133.76 |
| 2020-10-09 | 129.98 |
| 2020-10-08 | 130.93 |
| 2020-10-07 | 133.60 |
| 2020-10-06 | 130.61 |
| 2020-10-05 | 129.82 |
| 2020-09-30 | 126.83 |
| 2020-09-29 | 126.20 |
| 2020-09-28 | 129.67 |
| 2020-09-25 | 132.50 |
| 2020-09-24 | 127.62 |
| 2020-09-23 | 130.61 |
| 2020-09-22 | 129.51 |
| 2020-09-21 | 132.19 |
| 2020-09-18 | 131.87 |
| 2020-09-17 | 133.45 |
| 2020-09-16 | 133.92 |
| 2020-09-15 | 133.13 |
| 2020-09-14 | 134.71 |
| 2020-09-11 | 134.55 |
| 2020-09-10 | 134.23 |
| 2020-09-09 | 138.17 |
| 2020-09-08 | 136.60 |
| 2020-09-07 | 136.91 |
| 2020-09-04 | 137.23 |
| 2020-09-03 | 136.44 |
| 2020-09-02 | 138.01 |
| 2020-09-01 | 137.76 |
| 2020-08-31 | 137.92 |
| 2020-08-28 | 136.36 |
| 2020-08-27 | 135.11 |
| 2020-08-26 | 135.89 |
| 2020-08-25 | 137.61 |
| 2020-08-24 | 136.98 |
| 2020-08-21 | 135.26 |
| 2020-08-20 | 134.33 |
| 2020-08-19 | 139.32 |
| 2020-08-18 | 137.92 |
| 2020-08-17 | 139.01 |
| 2020-08-14 | 137.45 |
| 2020-08-13 | 135.57 |
| 2020-08-12 | 137.61 |
| 2020-08-11 | 135.26 |
| 2020-08-10 | 131.83 |
| 2020-08-07 | 132.45 |
| 2020-08-06 | 130.58 |
| 2020-08-05 | 131.51 |
| 2020-08-04 | 131.20 |
| 2020-08-03 | 131.51 |
| 2020-07-31 | 129.33 |
| 2020-07-30 | 126.36 |
| 2020-07-29 | 124.80 |
| 2020-07-28 | 124.80 |
| 2020-07-27 | 124.01 |
| 2020-07-24 | 123.39 |
| 2020-07-23 | 123.70 |
| 2020-07-22 | 124.17 |
| 2020-07-21 | 126.51 |
| 2020-07-20 | 124.01 |
| 2020-07-17 | 126.51 |
| 2020-07-16 | 127.30 |
| 2020-07-15 | 127.92 |
| 2020-07-14 | 127.92 |
| 2020-07-13 | 131.04 |
| 2020-07-10 | 130.89 |
| 2020-07-09 | 133.86 |
| 2020-07-08 | 136.98 |
| 2020-07-07 | 137.61 |
| 2020-07-06 | 142.76 |
| 2020-07-03 | 142.76 |
| 2020-07-02 | 141.98 |
| 2020-06-30 | 137.45 |
| 2020-06-29 | 135.89 |
| 2020-06-26 | 137.92 |
| 2020-06-24 | 139.95 |
| 2020-06-23 | 141.67 |
| 2020-06-22 | 136.67 |
| 2020-06-19 | 142.14 |
| 2020-06-18 | 141.20 |
| 2020-06-17 | 140.26 |
| 2020-06-16 | 140.26 |
| 2020-06-15 | 139.01 |
| 2020-06-12 | 143.85 |
| 2020-06-11 | 142.60 |
| 2020-06-10 | 144.01 |
| 2020-06-09 | 144.95 |
| 2020-06-08 | 143.54 |
| 2020-06-05 | 144.64 |
| 2020-06-04 | 143.07 |
| 2020-06-03 | 144.32 |
| 2020-06-02 | 144.01 |
| 2020-06-01 | 142.51 |
| 2020-05-29 | 135.38 |
| 2020-05-28 | 136.31 |
| 2020-05-27 | 139.57 |
| 2020-05-26 | 141.74 |
| 2020-05-25 | 136.93 |
| 2020-05-22 | 138.79 |
| 2020-05-21 | 149.33 |
| 2020-05-20 | 151.65 |
| 2020-05-19 | 149.64 |
| 2020-05-18 | 146.38 |
| 2020-05-15 | 144.37 |
| 2020-05-14 | 146.38 |
| 2020-05-13 | 148.09 |
| 2020-05-12 | 148.09 |
| 2020-05-11 | 148.40 |
| 2020-05-08 | 147.93 |
| 2020-05-07 | 147.78 |
| 2020-05-06 | 152.27 |
| 2020-05-05 | 150.10 |
| 2020-05-04 | 150.72 |
| 2020-04-29 | 156.61 |
| 2020-04-28 | 157.70 |
| 2020-04-27 | 155.37 |
| 2020-04-24 | 152.27 |
| 2020-04-23 | 152.89 |
| 2020-04-22 | 153.51 |
| 2020-04-21 | 151.65 |
| 2020-04-20 | 151.50 |
| 2020-04-17 | 152.58 |
| 2020-04-16 | 151.50 |
| 2020-04-15 | 154.75 |
| 2020-04-14 | 151.96 |
| 2020-04-09 | 147.00 |
| 2020-04-08 | 143.75 |
| 2020-04-07 | 147.31 |
| 2020-04-06 | 142.05 |
| 2020-04-03 | 132.44 |
| 2020-04-02 | 123.14 |
| 2020-04-01 | 118.03 |
| 2020-03-31 | 121.59 |
| 2020-03-30 | 117.56 |
| 2020-03-27 | 121.13 |
| 2020-03-26 | 117.10 |
| 2020-03-25 | 116.63 |
| 2020-03-24 | 109.35 |
| 2020-03-23 | 101.45 |
| 2020-03-20 | 116.17 |
| 2020-03-19 | 116.48 |
| 2020-03-18 | 131.20 |
| 2020-03-17 | 139.41 |
| 2020-03-16 | 140.50 |
| 2020-03-13 | 140.81 |
| 2020-03-12 | 150.10 |
| 2020-03-11 | 155.99 |
| 2020-03-10 | 152.27 |
| 2020-03-09 | 151.19 |
| 2020-03-06 | 155.99 |
| 2020-03-05 | 157.26 |
| 2020-03-04 | 150.24 |
| 2020-03-03 | 148.10 |
| 2020-03-02 | 147.03 |
| 2020-02-28 | 149.93 |
| 2020-02-27 | 151.76 |
| 2020-02-26 | 151.31 |
| 2020-02-25 | 151.31 |
| 2020-02-24 | 149.93 |
| 2020-02-21 | 150.54 |
| 2020-02-20 | 151.61 |
| 2020-02-19 | 151.15 |
| 2020-02-18 | 149.17 |
| 2020-02-17 | 152.07 |
| 2020-02-14 | 152.07 |
| 2020-02-13 | 150.54 |
| 2020-02-12 | 149.17 |
| 2020-02-11 | 149.62 |
| 2020-02-10 | 148.10 |
| 2020-02-07 | 149.78 |
| 2020-02-06 | 151.31 |
| 2020-02-05 | 145.04 |
| 2020-02-04 | 144.74 |
| 2020-02-03 | 145.35 |
| 2020-01-31 | 147.94 |
| 2020-01-30 | 146.57 |
| 2020-01-29 | 149.62 |
| 2020-01-24 | 152.37 |
| 2020-01-23 | 151.46 |
| 2020-01-22 | 152.07 |
| 2020-01-21 | 150.24 |
| 2020-01-20 | 153.14 |
| 2020-01-17 | 154.82 |
| 2020-01-16 | 152.68 |
| 2020-01-15 | 151.61 |
| 2020-01-14 | 152.83 |
| 2020-01-13 | 152.68 |
| 2020-01-10 | 150.24 |
| 2020-01-09 | 151.76 |
| 2020-01-08 | 150.69 |
| 2020-01-07 | 150.85 |
| 2020-01-06 | 149.47 |
| 2020-01-03 | 151.00 |
| 2020-01-02 | 151.92 |
| 2019-12-31 | 150.24 |
| 2019-12-30 | 152.99 |
| 2019-12-27 | 154.05 |
| 2019-12-24 | 151.61 |
| 2019-12-23 | 152.68 |
| 2019-12-20 | 151.46 |
| 2019-12-19 | 152.37 |
| 2019-12-18 | 153.60 |
| 2019-12-17 | 151.00 |
| 2019-12-16 | 152.37 |
| 2019-12-13 | 152.22 |
| 2019-12-12 | 147.94 |
| 2019-12-11 | 144.12 |
| 2019-12-10 | 141.99 |
| 2019-12-09 | 143.51 |
| 2019-12-06 | 143.67 |
| 2019-12-05 | 143.67 |
| 2019-12-04 | 141.83 |
| 2019-12-03 | 144.28 |
| 2019-12-02 | 143.97 |
| 2019-11-29 | 144.64 |
| 2019-11-28 | 146.16 |
| 2019-11-27 | 145.10 |
| 2019-11-26 | 144.64 |
| 2019-11-25 | 144.95 |
| 2019-11-22 | 143.13 |
| 2019-11-21 | 143.43 |
| 2019-11-20 | 144.95 |
| 2019-11-19 | 146.61 |
| 2019-11-18 | 144.95 |
| 2019-11-15 | 143.28 |
| 2019-11-14 | 143.89 |
| 2019-11-13 | 143.89 |
| 2019-11-12 | 147.68 |
| 2019-11-11 | 148.43 |
| 2019-11-08 | 153.89 |
| 2019-11-07 | 153.44 |
| 2019-11-06 | 152.53 |
| 2019-11-05 | 152.37 |
| 2019-11-04 | 152.53 |
| 2019-11-01 | 149.95 |
| 2019-10-31 | 146.61 |
| 2019-10-30 | 147.83 |
| 2019-10-29 | 147.22 |
| 2019-10-28 | 147.07 |
| 2019-10-25 | 147.07 |
| 2019-10-24 | 145.25 |
| 2019-10-23 | 141.76 |
| 2019-10-22 | 142.52 |
| 2019-10-21 | 142.07 |
| 2019-10-18 | 142.37 |
| 2019-10-17 | 142.83 |
| 2019-10-16 | 142.22 |
| 2019-10-15 | 144.34 |
| 2019-10-14 | 144.95 |
| 2019-10-11 | 145.25 |
| 2019-10-10 | 141.31 |
| 2019-10-09 | 141.31 |
| 2019-10-08 | 145.10 |
| 2019-10-04 | 145.55 |
| 2019-10-03 | 148.89 |
| 2019-10-02 | 146.01 |
| 2019-09-30 | 149.65 |
| 2019-09-27 | 149.80 |
| 2019-09-26 | 147.68 |
| 2019-09-25 | 148.59 |
| 2019-09-24 | 149.95 |
| 2019-09-23 | 146.92 |
| 2019-09-20 | 148.28 |
| 2019-09-19 | 142.07 |
| 2019-09-18 | 144.64 |
| 2019-09-17 | 145.10 |
| 2019-09-16 | 145.86 |
| 2019-09-13 | 147.83 |
| 2019-09-12 | 145.25 |
| 2019-09-11 | 144.80 |
| 2019-09-10 | 143.13 |
| 2019-09-09 | 146.01 |
| 2019-09-06 | 145.55 |
| 2019-09-05 | 144.19 |
| 2019-09-04 | 148.13 |
| 2019-09-03 | 139.04 |
| 2019-09-02 | 137.67 |
| 2019-08-30 | 142.89 |
| 2019-08-29 | 147.85 |
| 2019-08-28 | 139.28 |
| 2019-08-27 | 140.18 |
| 2019-08-26 | 139.43 |
| 2019-08-23 | 143.64 |
| 2019-08-22 | 145.14 |
| 2019-08-21 | 148.00 |
| 2019-08-20 | 148.60 |
| 2019-08-19 | 149.95 |
| 2019-08-16 | 146.95 |
| 2019-08-15 | 145.14 |
| 2019-08-14 | 144.09 |
| 2019-08-13 | 149.35 |
| 2019-08-12 | 154.32 |
| 2019-08-09 | 156.42 |
| 2019-08-08 | 153.71 |
| 2019-08-07 | 155.97 |
| 2019-08-06 | 148.30 |
| 2019-08-05 | 148.30 |
| 2019-08-02 | 154.02 |
| 2019-08-01 | 155.52 |
| 2019-07-31 | 156.42 |
| 2019-07-30 | 158.38 |
| 2019-07-29 | 158.38 |
| 2019-07-26 | 158.08 |
| 2019-07-25 | 161.08 |
| 2019-07-24 | 161.23 |
| 2019-07-23 | 161.84 |
| 2019-07-22 | 161.99 |
| 2019-07-19 | 164.24 |
| 2019-07-18 | 162.29 |
| 2019-07-17 | 162.89 |
| 2019-07-16 | 163.64 |
| 2019-07-15 | 164.99 |
| 2019-07-12 | 164.09 |
| 2019-07-11 | 164.09 |
| 2019-07-10 | 162.59 |
| 2019-07-09 | 162.59 |
| 2019-07-08 | 163.34 |
| 2019-07-05 | 165.45 |
| 2019-07-04 | 164.54 |
| 2019-07-03 | 164.84 |
| 2019-07-02 | 162.74 |
| 2019-06-28 | 159.28 |
| 2019-06-27 | 160.48 |
| 2019-06-26 | 157.47 |
| 2019-06-25 | 159.28 |
| 2019-06-24 | 161.08 |
| 2019-06-21 | 159.88 |
| 2019-06-20 | 171.46 |
| 2019-06-19 | 169.05 |
| 2019-06-18 | 166.80 |
| 2019-06-17 | 167.85 |
| 2019-06-14 | 167.85 |
| 2019-06-13 | 168.15 |
| 2019-06-12 | 167.10 |
| 2019-06-11 | 172.36 |
| 2019-06-10 | 172.51 |
| 2019-06-06 | 166.80 |
| 2019-06-05 | 165.60 |
| 2019-06-04 | 166.65 |
| 2019-06-03 | 165.90 |
| 2019-05-31 | 166.65 |
| 2019-05-30 | 169.11 |
| 2019-05-29 | 171.65 |
| 2019-05-28 | 171.50 |
| 2019-05-27 | 176.88 |
| 2019-05-24 | 174.04 |
| 2019-05-23 | 171.80 |
| 2019-05-22 | 174.49 |
| 2019-05-21 | 170.16 |
| 2019-05-20 | 168.52 |
| 2019-05-17 | 161.05 |
| 2019-05-16 | 161.95 |
| 2019-05-15 | 162.39 |
| 2019-05-14 | 164.49 |
| 2019-05-10 | 161.50 |
| 2019-05-09 | 161.05 |
| 2019-05-08 | 163.29 |
| 2019-05-07 | 163.89 |
| 2019-05-06 | 163.44 |
| 2019-05-03 | 167.17 |
| 2019-05-02 | 164.63 |
| 2019-04-30 | 165.68 |
| 2019-04-29 | 168.52 |
| 2019-04-26 | 166.13 |
| 2019-04-25 | 163.29 |
| 2019-04-24 | 164.04 |
| 2019-04-23 | 164.19 |
| 2019-04-18 | 164.93 |
| 2019-04-17 | 165.68 |
| 2019-04-16 | 166.43 |
| 2019-04-15 | 167.32 |
| 2019-04-12 | 168.52 |
| 2019-04-11 | 167.62 |
| 2019-04-10 | 169.11 |
| 2019-04-09 | 170.61 |
| 2019-04-08 | 170.46 |
| 2019-04-04 | 172.40 |
| 2019-04-03 | 172.85 |
| 2019-04-02 | 171.80 |
| 2019-04-01 | 173.74 |
| 2019-03-29 | 171.80 |
| 2019-03-28 | 169.86 |
| 2019-03-27 | 169.26 |
| 2019-03-26 | 170.91 |
| 2019-03-25 | 169.86 |
| 2019-03-22 | 172.25 |
| 2019-03-21 | 170.76 |
| 2019-03-20 | 168.82 |
| 2019-03-19 | 171.80 |
| 2019-03-18 | 173.89 |
| 2019-03-15 | 172.25 |
| 2019-03-14 | 172.10 |
| 2019-03-13 | 172.85 |
| 2019-03-12 | 174.49 |
| 2019-03-11 | 173.60 |
| 2019-03-08 | 171.65 |
| 2019-03-07 | 174.07 |
| 2019-03-06 | 171.42 |
| 2019-03-05 | 171.12 |
| 2019-03-04 | 174.66 |
| 2019-03-01 | 175.10 |
| 2019-02-28 | 174.22 |
| 2019-02-27 | 176.28 |
| 2019-02-26 | 172.30 |
| 2019-02-25 | 176.58 |
| 2019-02-22 | 185.57 |
| 2019-02-21 | 184.10 |
| 2019-02-20 | 182.03 |
| 2019-02-19 | 179.23 |
| 2019-02-18 | 177.32 |
| 2019-02-15 | 177.17 |
| 2019-02-14 | 177.76 |
| 2019-02-13 | 174.37 |
| 2019-02-12 | 171.42 |
| 2019-02-11 | 171.57 |
| 2019-02-08 | 170.98 |
| 2019-02-04 | 166.85 |
| 2019-02-01 | 166.70 |
| 2019-01-31 | 167.88 |
| 2019-01-30 | 171.27 |
| 2019-01-29 | 168.03 |
| 2019-01-28 | 168.18 |
| 2019-01-25 | 168.47 |
| 2019-01-24 | 171.27 |
| 2019-01-23 | 169.36 |
| 2019-01-22 | 168.03 |
| 2019-01-21 | 165.96 |
| 2019-01-18 | 167.00 |
| 2019-01-17 | 167.73 |
| 2019-01-16 | 169.21 |
| 2019-01-15 | 169.94 |
| 2019-01-14 | 168.18 |
| 2019-01-11 | 168.32 |
| 2019-01-10 | 167.29 |
| 2019-01-09 | 166.70 |
| 2019-01-08 | 165.08 |
| 2019-01-07 | 161.98 |
| 2019-01-04 | 162.13 |
| 2019-01-03 | 157.27 |
| 2019-01-02 | 157.27 |
| 2018-12-31 | 160.95 |
| 2018-12-28 | 162.28 |
| 2018-12-27 | 162.72 |
| 2018-12-24 | 164.49 |
| 2018-12-21 | 161.84 |
| 2018-12-20 | 160.95 |
| 2018-12-19 | 160.36 |
| 2018-12-18 | 162.87 |
| 2018-12-17 | 164.05 |
| 2018-12-14 | 159.77 |
| 2018-12-13 | 158.45 |
| 2018-12-12 | 157.56 |
| 2018-12-11 | 158.59 |
| 2018-12-10 | 159.33 |
| 2018-12-07 | 161.54 |
| 2018-12-06 | 158.89 |
| 2018-12-05 | 159.62 |
| 2018-12-04 | 154.46 |
| 2018-12-03 | 153.58 |
| 2018-11-30 | 152.52 |
| 2018-11-29 | 157.20 |
| 2018-11-28 | 161.89 |
| 2018-11-27 | 160.28 |
| 2018-11-26 | 165.25 |
| 2018-11-23 | 160.42 |
| 2018-11-22 | 159.69 |
| 2018-11-21 | 159.55 |
| 2018-11-20 | 159.11 |
| 2018-11-19 | 159.84 |
| 2018-11-16 | 158.67 |
| 2018-11-15 | 160.28 |
| 2018-11-14 | 155.89 |
| 2018-11-13 | 154.86 |
| 2018-11-12 | 154.86 |
| 2018-11-09 | 150.91 |
| 2018-11-08 | 154.13 |
| 2018-11-07 | 151.05 |
| 2018-11-06 | 154.42 |
| 2018-11-05 | 152.67 |
| 2018-11-02 | 156.62 |
| 2018-11-01 | 154.13 |
| 2018-10-31 | 157.35 |
| 2018-10-30 | 153.84 |
| 2018-10-29 | 154.86 |
| 2018-10-26 | 150.03 |
| 2018-10-25 | 154.13 |
| 2018-10-24 | 152.08 |
| 2018-10-23 | 151.49 |
| 2018-10-22 | 159.84 |
| 2018-10-19 | 159.40 |
| 2018-10-18 | 156.18 |
| 2018-10-16 | 153.84 |
| 2018-10-15 | 154.42 |
| 2018-10-12 | 157.50 |
| 2018-10-11 | 157.64 |
| 2018-10-10 | 160.28 |
| 2018-10-09 | 157.35 |
| 2018-10-08 | 155.59 |
| 2018-10-05 | 155.01 |
| 2018-10-04 | 159.11 |
| 2018-10-03 | 167.60 |
| 2018-10-02 | 164.82 |
| 2018-09-28 | 168.33 |
| 2018-09-27 | 166.57 |
| 2018-09-26 | 166.57 |
| 2018-09-24 | 168.33 |
| 2018-09-21 | 170.38 |
| 2018-09-20 | 176.67 |
| 2018-09-19 | 177.84 |
| 2018-09-18 | 177.70 |
| 2018-09-17 | 176.23 |
| 2018-09-14 | 178.72 |
| 2018-09-13 | 183.85 |
| 2018-09-12 | 176.82 |
| 2018-09-11 | 170.38 |
| 2018-09-10 | 167.60 |
| 2018-09-07 | 167.01 |
| 2018-09-06 | 163.79 |
| 2018-09-05 | 164.23 |
| 2018-09-04 | 171.26 |
| 2018-09-03 | 171.40 |
| 2018-08-31 | 168.30 |
| 2018-08-30 | 168.01 |
| 2018-08-29 | 169.90 |
| 2018-08-28 | 168.15 |
| 2018-08-27 | 167.57 |
| 2018-08-24 | 162.48 |
| 2018-08-23 | 162.48 |
| 2018-08-22 | 164.37 |
| 2018-08-21 | 164.52 |
| 2018-08-20 | 173.24 |
| 2018-08-17 | 173.97 |
| 2018-08-16 | 173.68 |
| 2018-08-15 | 170.63 |
| 2018-08-14 | 171.06 |
| 2018-08-13 | 162.34 |
| 2018-08-10 | 164.81 |
| 2018-08-09 | 164.52 |
| 2018-08-08 | 166.99 |
| 2018-08-07 | 168.15 |
| 2018-08-06 | 161.76 |
| 2018-08-03 | 155.36 |
| 2018-08-02 | 152.59 |
| 2018-08-01 | 155.50 |
| 2018-07-31 | 160.74 |
| 2018-07-30 | 158.85 |
| 2018-07-27 | 155.94 |
| 2018-07-26 | 157.25 |
| 2018-07-25 | 157.54 |
| 2018-07-24 | 159.28 |
| 2018-07-23 | 160.01 |
| 2018-07-20 | 160.01 |
| 2018-07-19 | 157.39 |
| 2018-07-18 | 156.96 |
| 2018-07-17 | 156.37 |
| 2018-07-16 | 157.25 |
| 2018-07-13 | 154.34 |
| 2018-07-12 | 153.61 |
| 2018-07-11 | 152.16 |
| 2018-07-10 | 154.48 |
| 2018-07-09 | 155.94 |
| 2018-07-06 | 156.23 |
| 2018-07-05 | 156.08 |
| 2018-07-04 | 154.78 |
| 2018-07-03 | 145.32 |
| 2018-06-29 | 145.76 |
| 2018-06-28 | 145.90 |
| 2018-06-27 | 142.71 |
| 2018-06-26 | 140.81 |
| 2018-06-25 | 133.25 |
| 2018-06-22 | 133.25 |
| 2018-06-21 | 132.82 |
| 2018-06-20 | 135.00 |
| 2018-06-19 | 132.82 |
| 2018-06-15 | 137.03 |
| 2018-06-14 | 136.31 |
| 2018-06-13 | 137.18 |
| 2018-06-12 | 137.76 |
| 2018-06-11 | 138.05 |
| 2018-06-08 | 138.34 |
| 2018-06-07 | 141.83 |
| 2018-06-06 | 139.07 |
| 2018-06-05 | 138.63 |
| 2018-06-04 | 139.07 |
| 2018-06-01 | 135.26 |
| 2018-05-31 | 137.86 |
| 2018-05-30 | 135.84 |
| 2018-05-29 | 136.13 |
| 2018-05-28 | 138.00 |
| 2018-05-25 | 139.88 |
| 2018-05-24 | 138.58 |
| 2018-05-23 | 135.69 |
| 2018-05-21 | 138.44 |
| 2018-05-18 | 133.09 |
| 2018-05-17 | 134.11 |
| 2018-05-16 | 133.67 |
| 2018-05-15 | 135.98 |
| 2018-05-14 | 139.73 |
| 2018-05-11 | 137.71 |
| 2018-05-10 | 136.56 |
| 2018-05-09 | 136.27 |
| 2018-05-08 | 135.69 |
| 2018-05-07 | 133.09 |
| 2018-05-04 | 133.67 |
| 2018-05-03 | 133.82 |
| 2018-05-02 | 135.26 |
| 2018-04-30 | 135.26 |
| 2018-04-27 | 133.38 |
| 2018-04-26 | 133.09 |
| 2018-04-25 | 134.83 |
| 2018-04-24 | 134.97 |
| 2018-04-23 | 131.51 |
| 2018-04-20 | 133.96 |
| 2018-04-19 | 134.39 |
| 2018-04-18 | 135.12 |
| 2018-04-17 | 132.37 |
| 2018-04-16 | 130.50 |
| 2018-04-13 | 132.37 |
| 2018-04-12 | 132.52 |
| 2018-04-11 | 132.08 |
| 2018-04-10 | 132.37 |
| 2018-04-09 | 133.38 |
| 2018-04-06 | 129.63 |
| 2018-04-04 | 129.20 |
| 2018-04-03 | 131.51 |
| 2018-03-29 | 130.64 |
| 2018-03-28 | 129.49 |
| 2018-03-27 | 130.35 |
| 2018-03-26 | 128.33 |
| 2018-03-23 | 130.06 |
| 2018-03-22 | 133.82 |
| 2018-03-21 | 131.22 |
| 2018-03-20 | 129.63 |
| 2018-03-19 | 129.92 |
| 2018-03-16 | 129.63 |
| 2018-03-15 | 127.75 |
| 2018-03-14 | 127.47 |
| 2018-03-13 | 127.18 |
| 2018-03-12 | 126.60 |
| 2018-03-09 | 125.59 |
| 2018-03-08 | 125.04 |
| 2018-03-07 | 122.77 |
| 2018-03-06 | 124.47 |
| 2018-03-05 | 121.91 |
| 2018-03-02 | 125.04 |
| 2018-03-01 | 124.76 |
| 2018-02-28 | 125.04 |
| 2018-02-27 | 125.18 |
| 2018-02-26 | 124.47 |
| 2018-02-23 | 120.35 |
| 2018-02-22 | 118.50 |
| 2018-02-21 | 118.36 |
| 2018-02-20 | 118.07 |
| 2018-02-15 | 116.22 |
| 2018-02-14 | 117.64 |
| 2018-02-13 | 114.37 |
| 2018-02-12 | 114.94 |
| 2018-02-09 | 116.51 |
| 2018-02-08 | 119.07 |
| 2018-02-07 | 119.07 |
| 2018-02-06 | 120.77 |
| 2018-02-05 | 124.33 |
| 2018-02-02 | 127.32 |
| 2018-02-01 | 127.32 |
| 2018-01-31 | 127.18 |
| 2018-01-30 | 127.60 |
| 2018-01-29 | 122.91 |
| 2018-01-26 | 124.76 |
| 2018-01-25 | 125.04 |
| 2018-01-24 | 122.48 |
| 2018-01-23 | 123.05 |
| 2018-01-22 | 122.48 |
| 2018-01-19 | 122.91 |
| 2018-01-18 | 123.62 |
| 2018-01-17 | 123.62 |
| 2018-01-16 | 123.90 |
| 2018-01-15 | 124.19 |
| 2018-01-12 | 124.19 |
| 2018-01-11 | 124.76 |
| 2018-01-10 | 126.04 |
| 2018-01-09 | 125.33 |
| 2018-01-08 | 126.18 |
| 2018-01-05 | 126.89 |
| 2018-01-04 | 125.18 |
| 2018-01-03 | 125.47 |
| 2018-01-02 | 127.74 |
| 2017-12-29 | 127.46 |
| 2017-12-28 | 127.89 |
| 2017-12-27 | 127.32 |
| 2017-12-22 | 127.32 |
| 2017-12-21 | 125.61 |
| 2017-12-20 | 126.46 |
| 2017-12-19 | 126.46 |
| 2017-12-18 | 125.89 |
| 2017-12-15 | 124.76 |
| 2017-12-14 | 124.76 |
| 2017-12-13 | 125.04 |
| 2017-12-12 | 123.62 |
| 2017-12-11 | 121.48 |
| 2017-12-08 | 122.91 |
| 2017-12-07 | 123.19 |
| 2017-12-06 | 123.33 |
| 2017-12-05 | 123.90 |
| 2017-12-04 | 125.89 |
| 2017-12-01 | 125.78 |
| 2017-11-30 | 124.93 |
| 2017-11-29 | 129.31 |
| 2017-11-28 | 129.59 |
| 2017-11-27 | 130.16 |
| 2017-11-24 | 128.18 |
| 2017-11-23 | 126.35 |
| 2017-11-22 | 124.37 |
| 2017-11-21 | 123.66 |
| 2017-11-20 | 123.24 |
| 2017-11-17 | 124.09 |
| 2017-11-16 | 123.80 |
| 2017-11-15 | 125.78 |
| 2017-11-14 | 123.38 |
| 2017-11-13 | 123.10 |
| 2017-11-10 | 124.09 |
| 2017-11-09 | 124.93 |
| 2017-11-08 | 124.37 |
| 2017-11-07 | 122.96 |
| 2017-11-06 | 122.67 |
| 2017-11-03 | 123.95 |
| 2017-11-02 | 122.67 |
| 2017-11-01 | 124.23 |
| 2017-10-31 | 124.09 |
| 2017-10-30 | 124.79 |
| 2017-10-27 | 125.07 |
| 2017-10-26 | 125.07 |
| 2017-10-25 | 124.51 |
| 2017-10-24 | 124.65 |
| 2017-10-23 | 125.64 |
| 2017-10-20 | 127.19 |
| 2017-10-19 | 125.07 |
| 2017-10-18 | 125.92 |
| 2017-10-17 | 126.49 |
| 2017-10-16 | 125.92 |
| 2017-10-13 | 125.78 |
| 2017-10-12 | 125.36 |
| 2017-10-11 | 124.79 |
| 2017-10-10 | 123.66 |
| 2017-10-09 | 124.65 |
| 2017-10-06 | 123.95 |
| 2017-10-04 | 125.07 |
| 2017-10-03 | 124.65 |
| 2017-09-29 | 126.06 |
| 2017-09-28 | 125.64 |
| 2017-09-27 | 125.64 |
| 2017-09-26 | 125.50 |
| 2017-09-25 | 125.92 |
| 2017-09-22 | 125.36 |
| 2017-09-21 | 125.92 |
| 2017-09-20 | 126.91 |
| 2017-09-19 | 126.49 |
| 2017-09-18 | 127.90 |
| 2017-09-15 | 128.89 |
| 2017-09-14 | 128.32 |
| 2017-09-13 | 129.59 |
| 2017-09-12 | 131.71 |
| 2017-09-11 | 132.28 |
| 2017-09-08 | 130.86 |
| 2017-09-07 | 129.59 |
| 2017-09-06 | 129.88 |
| 2017-09-05 | 130.72 |
| 2017-09-04 | 131.57 |
| 2017-09-01 | 132.30 |
| 2017-08-31 | 131.74 |
| 2017-08-30 | 130.90 |
| 2017-08-29 | 129.92 |
| 2017-08-28 | 129.50 |
| 2017-08-25 | 128.80 |
| 2017-08-24 | 128.10 |
| 2017-08-22 | 129.78 |
| 2017-08-21 | 129.36 |
| 2017-08-18 | 131.04 |
| 2017-08-17 | 133.57 |
| 2017-08-16 | 132.44 |
| 2017-08-15 | 131.88 |
| 2017-08-14 | 131.18 |
| 2017-08-11 | 132.44 |
| 2017-08-10 | 130.62 |
| 2017-08-09 | 129.92 |
| 2017-08-08 | 130.48 |
| 2017-08-07 | 135.25 |
| 2017-08-04 | 136.93 |
| 2017-08-03 | 136.65 |
| 2017-08-02 | 134.41 |
| 2017-08-01 | 133.99 |
| 2017-07-31 | 133.43 |
| 2017-07-28 | 132.30 |
| 2017-07-27 | 132.16 |
| 2017-07-26 | 133.29 |
| 2017-07-25 | 132.73 |
| 2017-07-24 | 133.71 |
| 2017-07-21 | 132.30 |
| 2017-07-20 | 130.62 |
| 2017-07-19 | 129.92 |
| 2017-07-18 | 129.50 |
| 2017-07-17 | 129.64 |
| 2017-07-14 | 130.20 |
| 2017-07-13 | 129.92 |
| 2017-07-12 | 129.36 |
| 2017-07-11 | 129.08 |
| 2017-07-10 | 128.94 |
| 2017-07-07 | 128.38 |
| 2017-07-06 | 127.54 |
| 2017-07-05 | 127.54 |
| 2017-07-04 | 127.68 |
| 2017-07-03 | 131.18 |
| 2017-06-30 | 131.60 |
| 2017-06-29 | 133.85 |
| 2017-06-28 | 134.83 |
| 2017-06-27 | 134.69 |
| 2017-06-26 | 135.53 |
| 2017-06-23 | 134.13 |
| 2017-06-22 | 135.11 |
| 2017-06-21 | 135.53 |
| 2017-06-20 | 136.23 |
| 2017-06-19 | 135.81 |
| 2017-06-16 | 133.99 |
| 2017-06-15 | 133.15 |
| 2017-06-14 | 132.02 |
| 2017-06-13 | 133.71 |
| 2017-06-12 | 133.43 |
| 2017-06-09 | 135.95 |
| 2017-06-08 | 135.53 |
| 2017-06-07 | 136.37 |
| 2017-06-06 | 136.93 |
| 2017-06-05 | 134.55 |
| 2017-06-02 | 137.35 |
| 2017-06-01 | 137.52 |
| 2017-05-31 | 137.24 |
| 2017-05-29 | 133.48 |
| 2017-05-26 | 133.20 |
| 2017-05-25 | 134.87 |
| 2017-05-24 | 133.90 |
| 2017-05-23 | 130.70 |
| 2017-05-22 | 131.39 |
| 2017-05-19 | 130.98 |
| 2017-05-18 | 134.18 |
| 2017-05-17 | 133.90 |
| 2017-05-16 | 134.46 |
| 2017-05-15 | 134.04 |
| 2017-05-12 | 130.84 |
| 2017-05-11 | 131.67 |
| 2017-05-10 | 133.06 |
| 2017-05-09 | 133.90 |
| 2017-05-08 | 130.56 |
| 2017-05-05 | 127.22 |
| 2017-05-04 | 127.77 |
| 2017-05-02 | 127.63 |
| 2017-04-28 | 128.47 |
| 2017-04-27 | 128.61 |
| 2017-04-26 | 127.08 |
| 2017-04-25 | 124.99 |
| 2017-04-24 | 121.51 |
| 2017-04-21 | 121.79 |
| 2017-04-20 | 122.20 |
| 2017-04-19 | 120.95 |
| 2017-04-18 | 123.46 |
| 2017-04-13 | 127.63 |
| 2017-04-12 | 129.03 |
| 2017-04-11 | 126.10 |
| 2017-04-10 | 129.58 |
| 2017-04-07 | 129.17 |
| 2017-04-06 | 129.17 |
| 2017-04-05 | 128.75 |
| 2017-04-03 | 128.33 |
| 2017-03-31 | 126.24 |
| 2017-03-30 | 128.19 |
| 2017-03-29 | 126.52 |
| 2017-03-28 | 126.38 |
| 2017-03-27 | 125.27 |
| 2017-03-24 | 124.43 |
| 2017-03-23 | 124.01 |
| 2017-03-22 | 123.74 |
| 2017-03-21 | 124.15 |
| 2017-03-20 | 123.18 |
| 2017-03-17 | 121.09 |
| 2017-03-16 | 120.26 |
| 2017-03-15 | 117.19 |
| 2017-03-14 | 114.55 |
| 2017-03-13 | 114.41 |
| 2017-03-10 | 116.50 |
| 2017-03-09 | 116.39 |
| 2017-03-08 | 118.72 |
| 2017-03-07 | 117.90 |
| 2017-03-06 | 119.27 |
| 2017-03-03 | 117.48 |
| 2017-03-02 | 118.99 |
| 2017-03-01 | 118.86 |
| 2017-02-28 | 116.80 |
| 2017-02-27 | 114.74 |
| 2017-02-24 | 113.78 |
| 2017-02-23 | 114.74 |
| 2017-02-22 | 113.64 |
| 2017-02-21 | 113.64 |
| 2017-02-20 | 112.54 |
| 2017-02-17 | 111.72 |
| 2017-02-16 | 112.82 |
| 2017-02-15 | 114.33 |
| 2017-02-14 | 114.46 |
| 2017-02-13 | 113.23 |
| 2017-02-10 | 113.23 |
| 2017-02-09 | 114.46 |
| 2017-02-08 | 114.19 |
| 2017-02-07 | 113.78 |
| 2017-02-06 | 111.31 |
| 2017-02-03 | 108.56 |
| 2017-02-02 | 108.15 |
| 2017-02-01 | 109.25 |
| 2017-01-27 | 108.28 |
| 2017-01-26 | 107.60 |
| 2017-01-25 | 107.74 |
| 2017-01-24 | 106.91 |
| 2017-01-23 | 105.68 |
| 2017-01-20 | 105.68 |
| 2017-01-19 | 105.68 |
| 2017-01-18 | 108.15 |
| 2017-01-17 | 107.60 |
| 2017-01-16 | 107.32 |
| 2017-01-13 | 106.77 |
| 2017-01-12 | 105.54 |
| 2017-01-11 | 107.32 |
| 2017-01-10 | 107.32 |
| 2017-01-09 | 102.52 |
| 2017-01-06 | 101.83 |
| 2017-01-05 | 102.24 |
| 2017-01-04 | 100.46 |
| 2017-01-03 | 99.22 |
| 2016-12-30 | 95.65 |
| 2016-12-29 | 95.10 |
| 2016-12-28 | 95.52 |
| 2016-12-23 | 96.61 |
| 2016-12-22 | 98.12 |
| 2016-12-21 | 98.81 |
| 2016-12-20 | 99.09 |
| 2016-12-19 | 97.71 |
| 2016-12-16 | 99.50 |
| 2016-12-15 | 100.73 |
| 2016-12-14 | 102.11 |
| 2016-12-13 | 101.69 |
| 2016-12-12 | 102.52 |
| 2016-12-09 | 104.44 |
| 2016-12-08 | 104.17 |
| 2016-12-07 | 102.93 |
| 2016-12-06 | 104.44 |
| 2016-12-05 | 103.75 |
| 2016-12-02 | 102.11 |
| 2016-12-01 | 105.21 |
| 2016-11-30 | 106.71 |
| 2016-11-29 | 107.80 |
| 2016-11-28 | 104.39 |
| 2016-11-25 | 102.48 |
| 2016-11-24 | 101.80 |
| 2016-11-23 | 103.17 |
| 2016-11-22 | 101.80 |
| 2016-11-21 | 100.17 |
| 2016-11-18 | 100.85 |
| 2016-11-17 | 101.67 |
| 2016-11-16 | 100.58 |
| 2016-11-15 | 103.98 |
| 2016-11-14 | 103.98 |
| 2016-11-11 | 107.12 |
| 2016-11-10 | 113.66 |
| 2016-11-09 | 112.84 |
| 2016-11-08 | 115.84 |
| 2016-11-07 | 115.56 |
| 2016-11-04 | 113.11 |
| 2016-11-03 | 113.52 |
| 2016-11-02 | 115.02 |
| 2016-11-01 | 118.43 |
| 2016-10-31 | 115.02 |
| 2016-10-28 | 112.29 |
| 2016-10-27 | 113.25 |
| 2016-10-26 | 114.20 |
| 2016-10-25 | 114.47 |
| 2016-10-24 | 117.20 |
| 2016-10-20 | 113.11 |
| 2016-10-19 | 111.75 |
| 2016-10-18 | 111.20 |
| 2016-10-17 | 110.80 |
| 2016-10-14 | 111.07 |
| 2016-10-13 | 108.48 |
| 2016-10-12 | 112.02 |
| 2016-10-11 | 110.80 |
| 2016-10-07 | 113.93 |
| 2016-10-06 | 114.47 |
| 2016-10-05 | 115.56 |
| 2016-10-04 | 116.79 |
| 2016-10-03 | 118.84 |
| 2016-09-30 | 118.43 |
| 2016-09-29 | 118.43 |
| 2016-09-28 | 118.84 |
| 2016-09-27 | 118.70 |
| 2016-09-26 | 116.65 |
| 2016-09-23 | 118.70 |
| 2016-09-22 | 119.65 |
| 2016-09-21 | 117.61 |
| 2016-09-20 | 118.56 |
| 2016-09-19 | 116.93 |
| 2016-09-15 | 114.47 |
| 2016-09-14 | 113.79 |
| 2016-09-13 | 113.79 |
| 2016-09-12 | 116.11 |
| 2016-09-09 | 120.74 |
| 2016-09-08 | 119.79 |
| 2016-09-07 | 118.56 |
| 2016-09-06 | 116.65 |
| 2016-09-05 | 118.43 |
| 2016-09-02 | 118.02 |
| 2016-09-01 | 116.19 |
| 2016-08-31 | 115.24 |
| 2016-08-30 | 116.73 |
| 2016-08-29 | 115.24 |
| 2016-08-26 | 119.17 |
| 2016-08-25 | 117.41 |
| 2016-08-24 | 114.43 |
| 2016-08-23 | 116.06 |
| 2016-08-22 | 114.16 |
| 2016-08-19 | 115.65 |
| 2016-08-18 | 114.70 |
| 2016-08-17 | 115.52 |
| 2016-08-16 | 116.46 |
| 2016-08-15 | 117.68 |
| 2016-08-12 | 118.63 |
| 2016-08-11 | 117.82 |
| 2016-08-10 | 116.46 |
| 2016-08-09 | 116.87 |
| 2016-08-08 | 118.36 |
| 2016-08-05 | 115.65 |
| 2016-08-04 | 112.54 |
| 2016-08-03 | 113.76 |
| 2016-08-01 | 121.87 |
| 2016-07-29 | 118.63 |
| 2016-07-28 | 121.20 |
| 2016-07-27 | 122.41 |
| 2016-07-26 | 127.01 |
| 2016-07-25 | 124.58 |
| 2016-07-22 | 121.74 |
| 2016-07-21 | 119.17 |
| 2016-07-20 | 119.71 |
| 2016-07-19 | 119.17 |
| 2016-07-18 | 117.54 |
| 2016-07-15 | 117.68 |
| 2016-07-14 | 116.46 |
| 2016-07-13 | 114.30 |
| 2016-07-12 | 115.52 |
| 2016-07-11 | 114.70 |
| 2016-07-08 | 113.49 |
| 2016-07-07 | 115.79 |
| 2016-07-06 | 115.92 |
| 2016-07-05 | 113.62 |
| 2016-07-04 | 115.52 |
| 2016-06-30 | 113.76 |
| 2016-06-29 | 114.43 |
| 2016-06-28 | 106.99 |
| 2016-06-27 | 105.23 |
| 2016-06-24 | 105.91 |
| 2016-06-23 | 105.50 |
| 2016-06-22 | 106.45 |
| 2016-06-21 | 106.18 |
| 2016-06-20 | 105.64 |
| 2016-06-17 | 102.66 |
| 2016-06-16 | 104.15 |
| 2016-06-15 | 106.72 |
| 2016-06-14 | 103.20 |
| 2016-06-13 | 103.34 |
| 2016-06-10 | 107.26 |
| 2016-06-08 | 107.13 |
| 2016-06-07 | 103.75 |
| 2016-06-06 | 101.17 |
| 2016-06-03 | 99.69 |
| 2016-06-02 | 98.47 |
| 2016-06-01 | 94.68 |
| 2016-05-31 | 96.79 |
| 2016-05-30 | 95.31 |
| 2016-05-27 | 96.25 |
| 2016-05-26 | 95.18 |
| 2016-05-25 | 94.91 |
| 2016-05-24 | 92.36 |
| 2016-05-23 | 91.42 |
| 2016-05-20 | 92.23 |
| 2016-05-19 | 90.35 |
| 2016-05-18 | 90.88 |
| 2016-05-17 | 91.29 |
| 2016-05-16 | 88.20 |
| 2016-05-13 | 87.93 |
| 2016-05-12 | 94.11 |
| 2016-05-11 | 95.99 |
| 2016-05-10 | 97.87 |
| 2016-05-09 | 95.58 |
| 2016-05-06 | 93.97 |
| 2016-05-05 | 93.70 |
| 2016-05-04 | 93.17 |
| 2016-05-03 | 95.18 |
| 2016-04-29 | 92.63 |
| 2016-04-28 | 96.25 |
| 2016-04-27 | 93.57 |
| 2016-04-26 | 95.18 |
| 2016-04-25 | 95.72 |
| 2016-04-22 | 94.64 |
| 2016-04-21 | 94.37 |
| 2016-04-20 | 95.05 |
| 2016-04-19 | 95.85 |
| 2016-04-18 | 93.03 |
| 2016-04-15 | 93.57 |
| 2016-04-14 | 93.30 |
| 2016-04-13 | 91.42 |
| 2016-04-12 | 90.48 |
| 2016-04-11 | 88.20 |
| 2016-04-08 | 89.27 |
| 2016-04-07 | 88.20 |
| 2016-04-06 | 87.80 |
| 2016-04-05 | 84.84 |
| 2016-04-01 | 88.60 |
| 2016-03-31 | 88.33 |
| 2016-03-30 | 87.93 |
| 2016-03-29 | 86.19 |
| 2016-03-24 | 85.52 |
| 2016-03-23 | 85.78 |
| 2016-03-22 | 85.52 |
| 2016-03-21 | 85.65 |
| 2016-03-18 | 86.45 |
| 2016-03-17 | 86.05 |
| 2016-03-16 | 84.84 |
| 2016-03-15 | 85.11 |
| 2016-03-14 | 84.17 |
| 2016-03-11 | 82.96 |
| 2016-03-10 | 82.83 |
| 2016-03-09 | 83.62 |
| 2016-03-08 | 83.36 |
| 2016-03-07 | 83.36 |
| 2016-03-04 | 83.49 |
| 2016-03-03 | 82.96 |
| 2016-03-02 | 82.57 |
| 2016-03-01 | 81.51 |
| 2016-02-29 | 79.26 |
| 2016-02-26 | 80.98 |
| 2016-02-25 | 78.20 |
| 2016-02-24 | 80.45 |
| 2016-02-23 | 78.73 |
| 2016-02-22 | 79.26 |
| 2016-02-19 | 77.01 |
| 2016-02-18 | 76.62 |
| 2016-02-17 | 76.09 |
| 2016-02-16 | 76.35 |
| 2016-02-15 | 76.62 |
| 2016-02-12 | 75.16 |
| 2016-02-11 | 74.50 |
| 2016-02-05 | 75.30 |
| 2016-02-04 | 74.50 |
| 2016-02-03 | 74.63 |
| 2016-02-02 | 74.50 |
| 2016-02-01 | 72.65 |
| 2016-01-29 | 72.12 |
| 2016-01-28 | 66.97 |
| 2016-01-27 | 66.04 |
| 2016-01-26 | 66.17 |
| 2016-01-25 | 66.97 |
| 2016-01-22 | 67.10 |
| 2016-01-21 | 65.12 |
| 2016-01-20 | 65.25 |
| 2016-01-19 | 67.36 |
| 2016-01-18 | 66.31 |
| 2016-01-15 | 67.50 |
| 2016-01-14 | 66.83 |
| 2016-01-13 | 67.50 |
| 2016-01-12 | 66.04 |
| 2016-01-11 | 65.91 |
| 2016-01-08 | 68.95 |
| 2016-01-07 | 69.74 |
| 2016-01-06 | 71.06 |
| 2016-01-05 | 72.12 |
| 2016-01-04 | 71.33 |
| 2015-12-31 | 74.11 |
| 2015-12-30 | 73.84 |
| 2015-12-29 | 72.52 |
| 2015-12-28 | 71.59 |
| 2015-12-24 | 72.65 |
| 2015-12-23 | 71.99 |
| 2015-12-22 | 71.46 |
| 2015-12-21 | 70.27 |
| 2015-12-18 | 71.20 |
| 2015-12-17 | 72.78 |
| 2015-12-16 | 69.61 |
| 2015-12-15 | 70.27 |
| 2015-12-14 | 70.80 |
| 2015-12-11 | 71.33 |
| 2015-12-10 | 71.20 |
| 2015-12-09 | 70.01 |
| 2015-12-08 | 70.80 |
| 2015-12-07 | 72.39 |
| 2015-12-04 | 71.73 |
| 2015-12-03 | 71.86 |
| 2015-12-02 | 72.39 |
| 2015-12-01 | 73.05 |
| 2015-11-30 | 69.90 |
| 2015-11-27 | 71.47 |
| 2015-11-26 | 73.18 |
| 2015-11-25 | 73.05 |
| 2015-11-24 | 74.10 |
| 2015-11-23 | 75.01 |
| 2015-11-20 | 74.75 |
| 2015-11-19 | 73.97 |
| 2015-11-18 | 72.13 |
| 2015-11-17 | 74.23 |
| 2015-11-16 | 71.74 |
| 2015-11-13 | 72.26 |
| 2015-11-12 | 75.15 |
| 2015-11-11 | 72.92 |
| 2015-11-10 | 70.95 |
| 2015-11-09 | 73.44 |
| 2015-11-06 | 74.75 |
| 2015-11-05 | 76.46 |
| 2015-11-04 | 77.77 |
| 2015-11-03 | 76.19 |
| 2015-11-02 | 75.28 |
| 2015-10-30 | 76.98 |
| 2015-10-29 | 77.90 |
| 2015-10-28 | 80.39 |
| 2015-10-27 | 80.65 |
| 2015-10-26 | 79.60 |
| 2015-10-23 | 80.78 |
| 2015-10-22 | 80.52 |
| 2015-10-20 | 79.08 |
| 2015-10-19 | 79.34 |
| 2015-10-16 | 78.95 |
| 2015-10-15 | 78.82 |
| 2015-10-14 | 77.24 |
| 2015-10-13 | 76.72 |
| 2015-10-12 | 75.54 |
| 2015-10-09 | 73.31 |
| 2015-10-08 | 73.57 |
| 2015-10-07 | 74.10 |
| 2015-10-06 | 74.88 |
| 2015-10-05 | 75.67 |
| 2015-10-02 | 73.83 |
| 2015-09-30 | 73.44 |
| 2015-09-29 | 70.82 |
| 2015-09-25 | 71.74 |
| 2015-09-24 | 70.43 |
| 2015-09-23 | 69.38 |
| 2015-09-22 | 70.69 |
| 2015-09-21 | 69.77 |
| 2015-09-18 | 70.56 |
| 2015-09-17 | 70.82 |
| 2015-09-16 | 73.31 |
| 2015-09-15 | 70.29 |
| 2015-09-14 | 68.72 |
| 2015-09-11 | 68.07 |
| 2015-09-10 | 68.85 |
| 2015-09-09 | 71.21 |
| 2015-09-08 | 68.07 |
| 2015-09-07 | 63.87 |
| 2015-09-04 | 63.61 |
| 2015-09-02 | 63.08 |
| 2015-09-01 | 64.79 |
| 2015-08-31 | 66.74 |
| 2015-08-28 | 66.35 |
| 2015-08-27 | 67.65 |
| 2015-08-26 | 65.44 |
| 2015-08-25 | 63.88 |
| 2015-08-24 | 64.53 |
| 2015-08-21 | 68.95 |
| 2015-08-20 | 71.16 |
| 2015-08-19 | 72.33 |
| 2015-08-18 | 73.37 |
| 2015-08-17 | 76.10 |
| 2015-08-14 | 74.80 |
| 2015-08-13 | 71.94 |
| 2015-08-12 | 71.68 |
| 2015-08-11 | 69.47 |
| 2015-08-10 | 70.64 |
| 2015-08-07 | 70.90 |
| 2015-08-06 | 71.42 |
| 2015-08-05 | 72.07 |
| 2015-08-04 | 73.11 |
| 2015-08-03 | 70.90 |
| 2015-07-31 | 71.16 |
| 2015-07-30 | 69.86 |
| 2015-07-29 | 69.99 |
| 2015-07-28 | 70.64 |
| 2015-07-27 | 69.21 |
| 2015-07-24 | 70.90 |
| 2015-07-23 | 70.38 |
| 2015-07-22 | 70.38 |
| 2015-07-21 | 71.68 |
| 2015-07-20 | 71.42 |
| 2015-07-17 | 71.29 |
| 2015-07-16 | 70.38 |
| 2015-07-15 | 70.25 |
| 2015-07-14 | 69.73 |
| 2015-07-13 | 70.12 |
| 2015-07-10 | 69.21 |
| 2015-07-09 | 66.48 |
| 2015-07-08 | 67.52 |
| 2015-07-07 | 71.81 |
| 2015-07-06 | 69.86 |
| 2015-07-03 | 70.90 |
| 2015-07-02 | 69.47 |
| 2015-06-30 | 71.29 |
| 2015-06-29 | 69.21 |
| 2015-06-26 | 70.77 |
| 2015-06-25 | 70.90 |
| 2015-06-24 | 71.68 |
| 2015-06-23 | 74.15 |
| 2015-06-22 | 73.11 |
| 2015-06-19 | 71.81 |
| 2015-06-18 | 68.82 |
| 2015-06-17 | 67.78 |
| 2015-06-16 | 68.56 |
| 2015-06-15 | 67.52 |
| 2015-06-12 | 69.21 |
| 2015-06-11 | 68.56 |
| 2015-06-10 | 68.56 |
| 2015-06-09 | 70.64 |
| 2015-06-08 | 71.16 |
| 2015-06-05 | 75.19 |
| 2015-06-04 | 74.80 |
| 2015-06-03 | 75.32 |
| 2015-06-02 | 75.06 |
| 2015-06-01 | 74.28 |
| 2015-05-29 | 74.79 |
| 2015-05-28 | 74.28 |
| 2015-05-27 | 76.21 |
| 2015-05-26 | 75.95 |
| 2015-05-22 | 77.89 |
| 2015-05-21 | 76.72 |
| 2015-05-20 | 76.47 |
| 2015-05-19 | 76.34 |
| 2015-05-18 | 76.98 |
| 2015-05-15 | 77.89 |
| 2015-05-14 | 75.69 |
| 2015-05-13 | 75.18 |
| 2015-05-12 | 75.44 |
| 2015-05-11 | 75.95 |
| 2015-05-08 | 77.11 |
| 2015-05-07 | 77.76 |
| 2015-05-06 | 76.60 |
| 2015-05-05 | 77.37 |
| 2015-05-04 | 77.11 |
| 2015-04-30 | 75.18 |
| 2015-04-29 | 76.47 |
| 2015-04-28 | 75.95 |
| 2015-04-27 | 75.95 |
| 2015-04-24 | 76.60 |
| 2015-04-23 | 75.05 |
| 2015-04-22 | 74.92 |
| 2015-04-21 | 76.21 |
| 2015-04-20 | 75.18 |
| 2015-04-17 | 75.05 |
| 2015-04-16 | 75.95 |
| 2015-04-15 | 76.08 |
| 2015-04-14 | 76.47 |
| 2015-04-13 | 75.82 |
| 2015-04-10 | 75.82 |
| 2015-04-09 | 74.40 |
| 2015-04-08 | 72.08 |
| 2015-04-02 | 68.73 |
| 2015-04-01 | 70.41 |
| 2015-03-31 | 74.66 |
| 2015-03-30 | 72.47 |
| 2015-03-27 | 72.73 |
| 2015-03-26 | 72.60 |
| 2015-03-25 | 72.47 |
| 2015-03-24 | 72.08 |
| 2015-03-23 | 70.15 |
| 2015-03-20 | 68.86 |
| 2015-03-19 | 70.54 |
| 2015-03-18 | 69.38 |
| 2015-03-17 | 68.99 |
| 2015-03-16 | 68.99 |
| 2015-03-13 | 67.83 |
| 2015-03-12 | 66.41 |
| 2015-03-11 | 68.99 |
| 2015-03-10 | 70.15 |
| 2015-03-09 | 69.52 |
| 2015-03-06 | 70.66 |
| 2015-03-05 | 71.93 |
| 2015-03-04 | 71.80 |
| 2015-03-03 | 72.82 |
| 2015-03-02 | 73.96 |
| 2015-02-27 | 77.13 |
| 2015-02-26 | 75.99 |
| 2015-02-25 | 75.61 |
| 2015-02-24 | 73.71 |
| 2015-02-23 | 72.82 |
| 2015-02-18 | 73.07 |
| 2015-02-17 | 72.06 |
| 2015-02-16 | 70.66 |
| 2015-02-13 | 71.42 |
| 2015-02-12 | 70.91 |
| 2015-02-11 | 71.80 |
| 2015-02-10 | 71.17 |
| 2015-02-09 | 70.66 |
| 2015-02-06 | 71.93 |
| 2015-02-05 | 71.42 |
| 2015-02-04 | 73.33 |
| 2015-02-03 | 73.33 |
| 2015-02-02 | 75.23 |
| 2015-01-30 | 75.74 |
| 2015-01-29 | 76.50 |
| 2015-01-28 | 75.61 |
| 2015-01-27 | 75.23 |
| 2015-01-26 | 75.23 |
| 2015-01-23 | 74.60 |
| 2015-01-22 | 73.58 |
| 2015-01-21 | 74.34 |
| 2015-01-20 | 74.34 |
| 2015-01-19 | 73.96 |
| 2015-01-16 | 73.07 |
| 2015-01-15 | 72.56 |
| 2015-01-14 | 72.06 |
| 2015-01-13 | 71.29 |
| 2015-01-12 | 70.53 |
| 2015-01-09 | 69.64 |
| 2015-01-08 | 67.87 |
| 2015-01-07 | 67.23 |
| 2015-01-06 | 66.34 |
| 2015-01-05 | 67.87 |
| 2015-01-02 | 70.79 |
| 2014-12-31 | 70.79 |
| 2014-12-30 | 70.40 |
| 2014-12-29 | 72.06 |
| 2014-12-24 | 71.29 |
| 2014-12-23 | 68.63 |
| 2014-12-22 | 68.88 |
| 2014-12-19 | 66.34 |
| 2014-12-18 | 64.69 |
| 2014-12-17 | 64.44 |
| 2014-12-16 | 64.56 |
| 2014-12-15 | 64.82 |
| 2014-12-12 | 66.47 |
| 2014-12-11 | 66.09 |
| 2014-12-10 | 66.21 |
| 2014-12-09 | 67.61 |
| 2014-12-08 | 68.12 |
| 2014-12-05 | 69.64 |
| 2014-12-04 | 67.48 |
| 2014-12-03 | 66.98 |
| 2014-12-02 | 69.01 |
| 2014-12-01 | 66.75 |
| 2014-11-28 | 69.90 |
| 2014-11-27 | 68.39 |
| 2014-11-26 | 69.90 |
| 2014-11-25 | 67.88 |
| 2014-11-24 | 67.63 |
| 2014-11-21 | 67.13 |
| 2014-11-20 | 66.62 |
| 2014-11-19 | 67.76 |
| 2014-11-18 | 67.50 |
| 2014-11-17 | 70.15 |
| 2014-11-14 | 71.16 |
| 2014-11-13 | 71.28 |
| 2014-11-12 | 69.64 |
| 2014-11-11 | 70.27 |
| 2014-11-10 | 69.64 |
| 2014-11-07 | 69.14 |
| 2014-11-06 | 69.01 |
| 2014-11-05 | 68.76 |
| 2014-11-04 | 67.76 |
| 2014-11-03 | 67.50 |
| 2014-10-31 | 68.13 |
| 2014-10-30 | 67.38 |
| 2014-10-29 | 67.25 |
| 2014-10-28 | 66.62 |
| 2014-10-27 | 63.85 |
| 2014-10-24 | 64.61 |
| 2014-10-23 | 64.86 |
| 2014-10-22 | 66.12 |
| 2014-10-21 | 65.11 |
| 2014-10-20 | 64.23 |
| 2014-10-17 | 63.60 |
| 2014-10-16 | 64.36 |
| 2014-10-15 | 64.23 |
| 2014-10-14 | 62.97 |
| 2014-10-13 | 63.35 |
| 2014-10-10 | 60.45 |
| 2014-10-09 | 62.47 |
| 2014-10-08 | 60.95 |
| 2014-10-07 | 61.33 |
| 2014-10-06 | 57.93 |
| 2014-10-03 | 57.68 |
| 2014-09-30 | 57.05 |
| 2014-09-29 | 58.06 |
| 2014-09-26 | 60.83 |
| 2014-09-25 | 59.07 |
| 2014-09-24 | 60.32 |
| 2014-09-23 | 60.70 |
| 2014-09-22 | 60.20 |
| 2014-09-19 | 60.95 |
| 2014-09-18 | 62.47 |
| 2014-09-17 | 63.10 |
| 2014-09-16 | 62.59 |
| 2014-09-15 | 62.34 |
| 2014-09-12 | 63.60 |
| 2014-09-11 | 63.73 |
| 2014-09-10 | 64.73 |
| 2014-09-08 | 65.99 |
| 2014-09-05 | 67.25 |
| 2014-09-04 | 68.26 |
| 2014-09-03 | 69.27 |
| 2014-09-02 | 66.87 |
| 2014-09-01 | 65.64 |
| 2014-08-29 | 63.89 |
| 2014-08-28 | 65.76 |
| 2014-08-27 | 67.39 |
| 2014-08-26 | 68.26 |
| 2014-08-25 | 68.64 |
| 2014-08-22 | 69.26 |
| 2014-08-21 | 68.51 |
| 2014-08-20 | 68.51 |
| 2014-08-19 | 66.64 |
| 2014-08-18 | 64.14 |
| 2014-08-15 | 63.27 |
| 2014-08-14 | 63.52 |
| 2014-08-13 | 61.64 |
| 2014-08-12 | 61.14 |
| 2014-08-11 | 61.02 |
| 2014-08-08 | 60.77 |
| 2014-08-07 | 60.89 |
| 2014-08-06 | 60.14 |
| 2014-08-05 | 59.02 |
| 2014-08-04 | 59.52 |
| 2014-08-01 | 60.39 |
| 2014-07-31 | 61.27 |
| 2014-07-30 | 61.02 |
| 2014-07-29 | 59.89 |
| 2014-07-28 | 59.39 |
| 2014-07-25 | 59.89 |
| 2014-07-24 | 59.39 |
| 2014-07-23 | 59.64 |
| 2014-07-22 | 59.52 |
| 2014-07-21 | 58.64 |
| 2014-07-18 | 59.52 |
| 2014-07-17 | 59.14 |
| 2014-07-16 | 59.39 |
| 2014-07-15 | 59.27 |
| 2014-07-14 | 59.27 |
| 2014-07-11 | 58.77 |
| 2014-07-10 | 57.40 |
| 2014-07-09 | 57.40 |
| 2014-07-08 | 59.39 |
| 2014-07-07 | 59.14 |
| 2014-07-04 | 58.39 |
| 2014-07-03 | 59.27 |
| 2014-07-02 | 59.14 |
| 2014-06-30 | 58.89 |
| 2014-06-27 | 59.64 |
| 2014-06-26 | 59.52 |
| 2014-06-25 | 57.40 |
| 2014-06-24 | 57.40 |
| 2014-06-23 | 55.65 |
| 2014-06-20 | 58.39 |
| 2014-06-19 | 59.14 |
| 2014-06-18 | 59.27 |
| 2014-06-17 | 58.52 |
| 2014-06-16 | 58.02 |
| 2014-06-13 | 58.89 |
| 2014-06-12 | 58.27 |
| 2014-06-11 | 58.89 |
| 2014-06-10 | 59.64 |
| 2014-06-09 | 58.52 |
| 2014-06-06 | 57.27 |
| 2014-06-05 | 60.02 |
| 2014-06-04 | 60.89 |
| 2014-06-03 | 61.02 |
| 2014-05-30 | 59.39 |
| 2014-05-29 | 58.04 |
| 2014-05-28 | 58.17 |
| 2014-05-27 | 58.29 |
| 2014-05-26 | 57.67 |
| 2014-05-23 | 57.43 |
| 2014-05-22 | 57.55 |
| 2014-05-21 | 57.43 |
| 2014-05-20 | 57.43 |
| 2014-05-19 | 57.05 |
| 2014-05-16 | 56.68 |
| 2014-05-15 | 57.05 |
| 2014-05-14 | 55.20 |
| 2014-05-13 | 54.70 |
| 2014-05-12 | 54.70 |
| 2014-05-09 | 52.72 |
| 2014-05-08 | 53.83 |
| 2014-05-07 | 52.84 |
| 2014-05-05 | 51.11 |
| 2014-05-02 | 53.71 |
| 2014-04-30 | 53.59 |
| 2014-04-29 | 54.21 |
| 2014-04-28 | 51.98 |
| 2014-04-25 | 49.50 |
| 2014-04-24 | 52.84 |
| 2014-04-23 | 52.72 |
| 2014-04-22 | 53.21 |
| 2014-04-17 | 52.97 |
| 2014-04-16 | 53.59 |
| 2014-04-15 | 52.72 |
| 2014-04-14 | 53.46 |
| 2014-04-11 | 52.22 |
| 2014-04-10 | 51.98 |
| 2014-04-09 | 52.22 |
| 2014-04-08 | 50.12 |
| 2014-04-07 | 48.14 |
| 2014-04-04 | 48.26 |
| 2014-04-03 | 47.89 |
| 2014-04-02 | 47.02 |
| 2014-04-01 | 46.40 |
| 2014-03-31 | 44.92 |
| 2014-03-28 | 45.29 |
| 2014-03-27 | 44.79 |
| 2014-03-26 | 43.80 |
| 2014-03-25 | 41.70 |
| 2014-03-24 | 41.94 |
| 2014-03-21 | 39.47 |
| 2014-03-20 | 39.47 |
| 2014-03-19 | 42.44 |
| 2014-03-18 | 43.55 |
| 2014-03-17 | 42.19 |
| 2014-03-14 | 43.68 |
| 2014-03-13 | 44.17 |
| 2014-03-12 | 45.53 |
| 2014-03-11 | 48.19 |
| 2014-03-10 | 47.45 |
| 2014-03-07 | 48.55 |
| 2014-03-06 | 47.82 |
| 2014-03-05 | 47.33 |
| 2014-03-04 | 47.70 |
| 2014-03-03 | 46.48 |
| 2014-02-28 | 47.58 |
| 2014-02-27 | 48.19 |
| 2014-02-26 | 46.48 |
| 2014-02-25 | 47.33 |
| 2014-02-24 | 45.87 |
| 2014-02-21 | 46.84 |
| 2014-02-20 | 45.14 |
| 2014-02-19 | 45.99 |
| 2014-02-18 | 45.02 |
| 2014-02-17 | 45.26 |
| 2014-02-14 | 45.26 |
| 2014-02-13 | 44.90 |
| 2014-02-12 | 45.87 |
| 2014-02-11 | 45.26 |
| 2014-02-10 | 41.48 |
| 2014-02-07 | 41.85 |
| 2014-02-06 | 41.60 |
| 2014-02-05 | 41.73 |
| 2014-02-04 | 43.43 |
| 2014-01-30 | 42.82 |
| 2014-01-29 | 43.31 |
| 2014-01-28 | 44.16 |
| 2014-01-27 | 44.29 |
| 2014-01-24 | 46.24 |
| 2014-01-23 | 47.70 |
| 2014-01-22 | 48.06 |
| 2014-01-21 | 48.19 |
| 2014-01-20 | 48.43 |
| 2014-01-17 | 49.53 |
| 2014-01-16 | 48.67 |
| 2014-01-15 | 46.24 |
| 2014-01-14 | 46.36 |
| 2014-01-13 | 46.72 |
| 2014-01-10 | 47.33 |
| 2014-01-09 | 46.36 |
| 2014-01-08 | 47.33 |
| 2014-01-07 | 46.36 |
| 2014-01-06 | 46.60 |
| 2014-01-03 | 46.97 |
| 2014-01-02 | 49.89 |
| 2013-12-31 | 49.40 |
| 2013-12-30 | 49.65 |
| 2013-12-27 | 50.01 |
| 2013-12-24 | 50.38 |
| 2013-12-23 | 47.70 |
| 2013-12-20 | 47.09 |
| 2013-12-19 | 47.09 |
| 2013-12-18 | 49.16 |
| 2013-12-17 | 48.92 |
| 2013-12-16 | 49.89 |
| 2013-12-13 | 50.50 |
| 2013-12-12 | 50.87 |
| 2013-12-11 | 50.14 |
| 2013-12-10 | 52.45 |
| 2013-12-09 | 52.57 |
| 2013-12-06 | 52.09 |
| 2013-12-05 | 52.21 |
| 2013-12-04 | 53.18 |
| 2013-12-03 | 53.67 |
| 2013-12-02 | 53.55 |
| 2013-11-29 | 53.60 |
| 2013-11-28 | 53.60 |
| 2013-11-27 | 53.60 |
| 2013-11-26 | 53.84 |
| 2013-11-25 | 52.51 |
| 2013-11-22 | 52.15 |
| 2013-11-21 | 52.27 |
| 2013-11-20 | 51.42 |
| 2013-11-19 | 50.21 |
| 2013-11-18 | 49.12 |
| 2013-11-15 | 48.52 |
| 2013-11-14 | 47.43 |
| 2013-11-13 | 48.52 |
| 2013-11-12 | 48.76 |
| 2013-11-11 | 49.25 |
| 2013-11-08 | 49.12 |
| 2013-11-07 | 49.12 |
| 2013-11-06 | 49.37 |
| 2013-11-05 | 49.97 |
| 2013-11-04 | 51.06 |
| 2013-11-01 | 51.06 |
| 2013-10-31 | 50.82 |
| 2013-10-30 | 50.82 |
| 2013-10-29 | 49.73 |
| 2013-10-28 | 49.12 |
| 2013-10-25 | 48.52 |
| 2013-10-24 | 48.52 |
| 2013-10-23 | 48.88 |
| 2013-10-22 | 49.49 |
| 2013-10-21 | 49.85 |
| 2013-10-18 | 49.97 |
| 2013-10-17 | 50.21 |
| 2013-10-16 | 50.45 |
| 2013-10-15 | 51.18 |
| 2013-10-11 | 51.06 |
| 2013-10-10 | 50.33 |
| 2013-10-09 | 51.30 |
| 2013-10-08 | 52.27 |
| 2013-10-07 | 51.54 |
| 2013-10-04 | 52.27 |
| 2013-10-03 | 52.63 |
| 2013-10-02 | 52.99 |
| 2013-09-30 | 52.63 |
| 2013-09-27 | 54.20 |
| 2013-09-26 | 54.56 |
| 2013-09-25 | 54.44 |
| 2013-09-24 | 54.93 |
| 2013-09-23 | 54.20 |
| 2013-09-19 | 54.80 |
| 2013-09-18 | 53.84 |
| 2013-09-17 | 53.48 |
| 2013-09-16 | 53.23 |
| 2013-09-13 | 52.51 |
| 2013-09-12 | 51.42 |
| 2013-09-11 | 51.78 |
| 2013-09-10 | 51.06 |
| 2013-09-09 | 51.78 |
| 2013-09-06 | 51.42 |
| 2013-09-05 | 52.15 |
| 2013-09-04 | 50.82 |
| 2013-09-03 | 50.94 |
| 2013-09-02 | 50.09 |
| 2013-08-30 | 48.57 |
| 2013-08-29 | 47.73 |
| 2013-08-28 | 47.25 |
| 2013-08-27 | 47.85 |
| 2013-08-26 | 47.97 |
| 2013-08-23 | 48.09 |
| 2013-08-22 | 48.21 |
| 2013-08-21 | 48.21 |
| 2013-08-20 | 49.53 |
| 2013-08-19 | 53.12 |
| 2013-08-16 | 54.20 |
| 2013-08-15 | 54.20 |
| 2013-08-13 | 53.72 |
| 2013-08-12 | 54.44 |
| 2013-08-09 | 53.84 |
| 2013-08-08 | 53.96 |
| 2013-08-07 | 52.88 |
| 2013-08-06 | 54.32 |
| 2013-08-05 | 55.04 |
| 2013-08-02 | 55.40 |
| 2013-08-01 | 54.44 |
| 2013-07-31 | 54.08 |
| 2013-07-30 | 54.20 |
| 2013-07-29 | 54.20 |
| 2013-07-26 | 54.20 |
| 2013-07-25 | 53.60 |
| 2013-07-24 | 55.40 |
| 2013-07-23 | 54.92 |
| 2013-07-22 | 52.76 |
| 2013-07-19 | 52.40 |
| 2013-07-18 | 52.64 |
| 2013-07-17 | 52.52 |
| 2013-07-16 | 53.24 |
| 2013-07-15 | 53.12 |
| 2013-07-12 | 53.12 |
| 2013-07-11 | 52.52 |
| 2013-07-10 | 50.73 |
| 2013-07-09 | 49.89 |
| 2013-07-08 | 49.53 |
| 2013-07-05 | 51.32 |
| 2013-07-04 | 50.01 |
| 2013-07-03 | 48.33 |
| 2013-07-02 | 50.25 |
| 2013-06-28 | 50.37 |
| 2013-06-27 | 49.41 |
| 2013-06-26 | 48.69 |
| 2013-06-25 | 47.13 |
| 2013-06-24 | 46.89 |
| 2013-06-21 | 48.09 |
| 2013-06-20 | 49.29 |
| 2013-06-19 | 52.88 |
| 2013-06-18 | 52.04 |
| 2013-06-17 | 52.40 |
| 2013-06-14 | 50.97 |
| 2013-06-13 | 50.13 |
| 2013-06-11 | 51.20 |
| 2013-06-10 | 52.28 |
| 2013-06-07 | 52.64 |
| 2013-06-06 | 53.48 |
| 2013-06-05 | 54.44 |
| 2013-06-04 | 56.96 |
| 2013-06-03 | 57.20 |
| 2013-05-31 | 57.08 |
| 2013-05-30 | 59.16 |
| 2013-05-29 | 64.51 |
| 2013-05-28 | 66.05 |
| 2013-05-27 | 65.22 |
| 2013-05-24 | 64.75 |
| 2013-05-23 | 62.13 |
| 2013-05-22 | 64.63 |
| 2013-05-21 | 65.34 |
| 2013-05-20 | 64.15 |
| 2013-05-16 | 62.85 |
| 2013-05-15 | 63.56 |
| 2013-05-14 | 63.32 |
| 2013-05-13 | 62.49 |
| 2013-05-10 | 63.80 |
| 2013-05-09 | 63.56 |
| 2013-05-08 | 63.20 |
| 2013-05-07 | 62.85 |
| 2013-05-06 | 63.08 |
| 2013-05-03 | 63.08 |
| 2013-05-02 | 62.73 |
| 2013-04-30 | 62.61 |
| 2013-04-29 | 62.13 |
| 2013-04-26 | 62.01 |
| 2013-04-25 | 61.18 |
| 2013-04-24 | 59.99 |
| 2013-04-23 | 59.99 |
| 2013-04-22 | 60.47 |
| 2013-04-19 | 59.40 |
| 2013-04-18 | 59.40 |
| 2013-04-17 | 59.52 |
| 2013-04-16 | 60.47 |
| 2013-04-15 | 59.52 |
| 2013-04-12 | 61.54 |
| 2013-04-11 | 61.18 |
| 2013-04-10 | 61.66 |
| 2013-04-09 | 60.59 |
| 2013-04-08 | 59.52 |
| 2013-04-05 | 59.16 |
| 2013-04-03 | 63.56 |
| 2013-04-02 | 62.73 |
| 2013-03-28 | 61.66 |
| 2013-03-27 | 60.94 |
| 2013-03-26 | 60.82 |
| 2013-03-25 | 60.71 |
| 2013-03-22 | 60.11 |
| 2013-03-21 | 60.11 |
| 2013-03-20 | 58.92 |
| 2013-03-19 | 58.69 |
| 2013-03-18 | 57.26 |
| 2013-03-15 | 58.21 |
| 2013-03-14 | 58.33 |
| 2013-03-13 | 57.62 |
| 2013-03-12 | 58.80 |
| 2013-03-11 | 59.28 |
| 2013-03-08 | 59.28 |
| 2013-03-07 | 59.92 |
| 2013-03-06 | 59.34 |
| 2013-03-05 | 58.98 |
| 2013-03-04 | 58.98 |
| 2013-03-01 | 58.28 |
| 2013-02-28 | 56.41 |
| 2013-02-27 | 55.94 |
| 2013-02-26 | 56.64 |
| 2013-02-25 | 55.82 |
| 2013-02-22 | 56.64 |
| 2013-02-21 | 56.17 |
| 2013-02-20 | 56.88 |
| 2013-02-19 | 56.29 |
| 2013-02-18 | 55.82 |
| 2013-02-15 | 55.47 |
| 2013-02-14 | 55.82 |
| 2013-02-08 | 56.05 |
| 2013-02-07 | 55.47 |
| 2013-02-06 | 54.77 |
| 2013-02-05 | 54.41 |
| 2013-02-04 | 55.12 |
| 2013-02-01 | 54.53 |
| 2013-01-31 | 54.53 |
| 2013-01-30 | 54.77 |
| 2013-01-29 | 54.41 |
| 2013-01-28 | 53.48 |
| 2013-01-25 | 53.01 |
| 2013-01-24 | 53.13 |
| 2013-01-23 | 52.66 |
| 2013-01-22 | 52.31 |
| 2013-01-21 | 52.19 |
| 2013-01-18 | 52.19 |
| 2013-01-17 | 52.42 |
| 2013-01-16 | 52.07 |
| 2013-01-15 | 52.66 |
| 2013-01-14 | 52.19 |
| 2013-01-11 | 52.42 |
| 2013-01-10 | 53.13 |
| 2013-01-09 | 53.01 |
| 2013-01-08 | 52.77 |
| 2013-01-07 | 52.54 |
| 2013-01-04 | 52.77 |
| 2013-01-03 | 51.95 |
| 2013-01-02 | 53.24 |
| 2012-12-31 | 51.95 |
| 2012-12-28 | 51.84 |
| 2012-12-27 | 51.13 |
| 2012-12-24 | 50.67 |
| 2012-12-21 | 50.55 |
| 2012-12-20 | 50.20 |
| 2012-12-19 | 50.67 |
| 2012-12-18 | 51.84 |
| 2012-12-17 | 51.84 |
| 2012-12-14 | 52.66 |
| 2012-12-13 | 51.84 |
| 2012-12-12 | 57.46 |
| 2012-12-11 | 57.93 |
| 2012-12-10 | 57.58 |
| 2012-12-07 | 56.99 |
| 2012-12-06 | 58.05 |
| 2012-12-05 | 58.63 |
| 2012-12-04 | 56.76 |
| 2012-12-03 | 57.46 |
| 2012-11-30 | 57.98 |
| 2012-11-29 | 57.05 |
| 2012-11-28 | 56.00 |
| 2012-11-27 | 56.23 |
| 2012-11-26 | 56.23 |
| 2012-11-23 | 55.88 |
| 2012-11-22 | 55.07 |
| 2012-11-21 | 55.07 |
| 2012-11-20 | 54.61 |
| 2012-11-19 | 54.14 |
| 2012-11-16 | 53.79 |
| 2012-11-15 | 53.33 |
| 2012-11-14 | 52.98 |
| 2012-11-13 | 52.51 |
| 2012-11-12 | 52.98 |
| 2012-11-09 | 52.63 |
| 2012-11-08 | 53.56 |
| 2012-11-07 | 55.07 |
| 2012-11-06 | 54.49 |
| 2012-11-05 | 53.68 |
| 2012-11-02 | 53.79 |
| 2012-11-01 | 53.33 |
| 2012-10-31 | 53.68 |
| 2012-10-30 | 53.56 |
| 2012-10-29 | 53.33 |
| 2012-10-26 | 53.44 |
| 2012-10-25 | 53.91 |
| 2012-10-24 | 53.44 |
| 2012-10-22 | 52.51 |
| 2012-10-19 | 52.51 |
| 2012-10-18 | 52.51 |
| 2012-10-17 | 52.16 |
| 2012-10-16 | 52.16 |
| 2012-10-15 | 51.58 |
| 2012-10-12 | 51.58 |
| 2012-10-11 | 51.47 |
| 2012-10-10 | 53.44 |
| 2012-10-09 | 53.79 |
| 2012-10-08 | 53.09 |
| 2012-10-05 | 53.33 |
| 2012-10-04 | 53.33 |
| 2012-10-03 | 54.49 |
| 2012-09-28 | 53.21 |
| 2012-09-27 | 52.75 |
| 2012-09-26 | 51.93 |
| 2012-09-25 | 53.68 |
| 2012-09-24 | 52.51 |
| 2012-09-21 | 53.09 |
| 2012-09-20 | 53.09 |
| 2012-09-19 | 52.75 |
| 2012-09-18 | 51.23 |
| 2012-09-17 | 51.70 |
| 2012-09-14 | 51.58 |
| 2012-09-13 | 50.42 |
| 2012-09-12 | 50.42 |
| 2012-09-11 | 49.96 |
| 2012-09-10 | 50.19 |
| 2012-09-07 | 49.96 |
| 2012-09-06 | 47.17 |
| 2012-09-05 | 47.63 |
| 2012-09-04 | 48.79 |
| 2012-09-03 | 50.42 |
| 2012-08-31 | 49.07 |
| 2012-08-30 | 48.96 |
| 2012-08-29 | 49.65 |
| 2012-08-28 | 49.88 |
| 2012-08-27 | 50.11 |
| 2012-08-24 | 50.11 |
| 2012-08-23 | 50.69 |
| 2012-08-22 | 50.57 |
| 2012-08-21 | 51.38 |
| 2012-08-20 | 51.03 |
| 2012-08-17 | 51.26 |
| 2012-08-16 | 50.34 |
| 2012-08-15 | 52.42 |
| 2012-08-14 | 56.22 |
| 2012-08-13 | 55.87 |
| 2012-08-10 | 55.18 |
| 2012-08-09 | 55.53 |
| 2012-08-08 | 54.26 |
| 2012-08-07 | 55.07 |
| 2012-08-06 | 54.26 |
| 2012-08-03 | 54.14 |
| 2012-08-02 | 54.03 |
| 2012-08-01 | 54.14 |
| 2012-07-31 | 54.49 |
| 2012-07-30 | 54.26 |
| 2012-07-27 | 51.61 |
| 2012-07-26 | 49.88 |
| 2012-07-25 | 49.53 |
| 2012-07-24 | 49.53 |
| 2012-07-23 | 50.11 |
| 2012-07-20 | 51.72 |
| 2012-07-19 | 52.18 |
| 2012-07-18 | 50.46 |
| 2012-07-17 | 50.80 |
| 2012-07-16 | 48.61 |
| 2012-07-13 | 49.53 |
| 2012-07-12 | 49.30 |
| 2012-07-11 | 49.88 |
| 2012-07-10 | 50.92 |
| 2012-07-09 | 54.95 |
| 2012-07-06 | 55.64 |
| 2012-07-05 | 55.18 |
| 2012-07-04 | 53.22 |
| 2012-07-03 | 53.22 |
| 2012-06-29 | 51.61 |
| 2012-06-28 | 49.76 |
| 2012-06-27 | 50.46 |
| 2012-06-26 | 49.65 |
| 2012-06-25 | 49.07 |
| 2012-06-22 | 48.61 |
| 2012-06-21 | 49.07 |
| 2012-06-20 | 49.88 |
| 2012-06-19 | 49.65 |
| 2012-06-18 | 48.38 |
| 2012-06-15 | 47.46 |
| 2012-06-14 | 45.73 |
| 2012-06-13 | 46.65 |
| 2012-06-12 | 46.31 |
| 2012-06-11 | 46.77 |
| 2012-06-08 | 44.92 |
| 2012-06-07 | 47.11 |
| 2012-06-06 | 46.77 |
| 2012-06-05 | 45.73 |
| 2012-06-04 | 46.65 |
| 2012-06-01 | 45.77 |
| 2012-05-31 | 44.52 |
| 2012-05-30 | 44.17 |
| 2012-05-29 | 46.00 |
| 2012-05-28 | 45.89 |
| 2012-05-25 | 46.12 |
| 2012-05-24 | 46.69 |
| 2012-05-23 | 46.00 |
| 2012-05-22 | 46.46 |
| 2012-05-21 | 46.00 |
| 2012-05-18 | 47.03 |
| 2012-05-17 | 45.55 |
| 2012-05-16 | 46.23 |
| 2012-05-15 | 49.09 |
| 2012-05-14 | 48.29 |
| 2012-05-11 | 49.89 |
| 2012-05-10 | 50.23 |
| 2012-05-09 | 50.69 |
| 2012-05-08 | 51.61 |
| 2012-05-07 | 50.92 |
| 2012-05-04 | 52.98 |
| 2012-05-03 | 52.86 |
| 2012-05-02 | 53.55 |
| 2012-04-30 | 51.95 |
| 2012-04-27 | 51.03 |
| 2012-04-26 | 51.38 |
| 2012-04-25 | 50.69 |
| 2012-04-24 | 51.49 |
| 2012-04-23 | 51.15 |
| 2012-04-20 | 52.75 |
| 2012-04-19 | 52.63 |
| 2012-04-18 | 52.06 |
| 2012-04-17 | 50.92 |
| 2012-04-16 | 51.38 |
| 2012-04-13 | 50.01 |
| 2012-04-12 | 49.89 |
| 2012-04-11 | 49.66 |
| 2012-04-10 | 50.46 |
| 2012-04-05 | 52.86 |
| 2012-04-03 | 52.75 |
| 2012-04-02 | 53.32 |
| 2012-03-30 | 53.21 |
| 2012-03-29 | 53.66 |
| 2012-03-28 | 54.01 |
| 2012-03-27 | 53.21 |
| 2012-03-26 | 50.58 |
| 2012-03-23 | 49.78 |
| 2012-03-22 | 51.83 |
| 2012-03-21 | 50.92 |
| 2012-03-20 | 51.61 |
| 2012-03-19 | 53.32 |
| 2012-03-16 | 55.04 |
| 2012-03-15 | 54.81 |
| 2012-03-14 | 56.06 |
| 2012-03-13 | 55.61 |
| 2012-03-12 | 54.24 |
| 2012-03-09 | 54.46 |
| 2012-03-08 | 55.47 |
| 2012-03-07 | 54.12 |
| 2012-03-06 | 53.22 |
| 2012-03-05 | 53.10 |
| 2012-03-02 | 53.78 |
| 2012-03-01 | 55.13 |
| 2012-02-29 | 54.46 |
| 2012-02-28 | 51.86 |
| 2012-02-27 | 49.16 |
| 2012-02-24 | 49.83 |
| 2012-02-23 | 49.16 |
| 2012-02-22 | 49.95 |
| 2012-02-21 | 49.95 |
| 2012-02-20 | 47.47 |
| 2012-02-17 | 47.13 |
| 2012-02-16 | 46.90 |
| 2012-02-15 | 46.90 |
| 2012-02-14 | 45.77 |
| 2012-02-13 | 45.89 |
| 2012-02-10 | 44.42 |
| 2012-02-09 | 43.41 |
| 2012-02-08 | 43.52 |
| 2012-02-07 | 43.41 |
| 2012-02-06 | 42.05 |
| 2012-02-03 | 42.28 |
| 2012-02-02 | 42.84 |
| 2012-02-01 | 43.75 |
| 2012-01-31 | 43.18 |
| 2012-01-30 | 44.31 |
| 2012-01-27 | 42.05 |
| 2012-01-26 | 40.81 |
| 2012-01-20 | 41.49 |
| 2012-01-19 | 40.48 |
| 2012-01-18 | 41.94 |
| 2012-01-17 | 44.53 |
| 2012-01-16 | 42.62 |
| 2012-01-13 | 44.53 |
| 2012-01-12 | 46.23 |
| 2012-01-11 | 48.59 |
| 2012-01-10 | 50.40 |
| 2012-01-09 | 49.83 |
| 2012-01-06 | 49.95 |
| 2012-01-05 | 49.61 |
| 2012-01-04 | 49.49 |
| 2012-01-03 | 49.27 |
| 2011-12-30 | 48.93 |
| 2011-12-29 | 47.69 |
| 2011-12-28 | 47.80 |
| 2011-12-23 | 48.93 |
| 2011-12-22 | 48.59 |
| 2011-12-21 | 48.25 |
| 2011-12-20 | 47.92 |
| 2011-12-19 | 47.24 |
| 2011-12-16 | 48.93 |
| 2011-12-15 | 47.13 |
| 2011-12-14 | 49.38 |
| 2011-12-13 | 48.25 |
| 2011-12-12 | 49.04 |
| 2011-12-09 | 50.17 |
| 2011-12-08 | 52.20 |
| 2011-12-07 | 51.75 |
| 2011-12-06 | 50.51 |
| 2011-12-05 | 52.43 |
| 2011-12-02 | 51.98 |
| 2011-12-01 | 53.51 |
| 2011-11-30 | 52.73 |
| 2011-11-29 | 54.40 |
| 2011-11-28 | 54.63 |
| 2011-11-25 | 54.85 |
| 2011-11-24 | 55.75 |
| 2011-11-23 | 55.41 |
| 2011-11-22 | 55.30 |
| 2011-11-21 | 53.84 |
| 2011-11-18 | 52.61 |
| 2011-11-17 | 52.84 |
| 2011-11-16 | 52.95 |
| 2011-11-15 | 53.51 |
| 2011-11-14 | 53.96 |
| 2011-11-11 | 54.40 |
| 2011-11-10 | 54.85 |
| 2011-11-09 | 56.64 |
| 2011-11-08 | 57.42 |
| 2011-11-07 | 58.66 |
| 2011-11-04 | 58.21 |
| 2011-11-03 | 56.08 |
| 2011-11-02 | 58.43 |
| 2011-11-01 | 55.97 |
| 2011-10-31 | 55.63 |
| 2011-10-28 | 56.08 |
| 2011-10-27 | 56.31 |
| 2011-10-26 | 58.54 |
| 2011-10-25 | 58.21 |
| 2011-10-24 | 58.77 |
| 2011-10-21 | 57.09 |
| 2011-10-20 | 55.52 |
| 2011-10-19 | 57.20 |
| 2011-10-18 | 53.96 |
| 2011-10-17 | 53.17 |
| 2011-10-14 | 52.84 |
| 2011-10-13 | 51.94 |
| 2011-10-12 | 51.94 |
| 2011-10-11 | 54.85 |
| 2011-10-10 | 57.42 |
| 2011-10-07 | 56.42 |
| 2011-10-06 | 56.53 |
| 2011-10-04 | 53.17 |
| 2011-10-03 | 56.64 |
| 2011-09-30 | 57.87 |
| 2011-09-28 | 57.87 |
| 2011-09-27 | 64.36 |
| 2011-09-26 | 63.02 |
| 2011-09-23 | 61.68 |
| 2011-09-22 | 65.82 |
| 2011-09-21 | 67.38 |
| 2011-09-20 | 67.72 |
| 2011-09-19 | 63.02 |
| 2011-09-16 | 63.58 |
| 2011-09-15 | 64.14 |
| 2011-09-14 | 62.24 |
| 2011-09-12 | 60.00 |
| 2011-09-09 | 60.78 |
| 2011-09-08 | 59.55 |
| 2011-09-07 | 62.68 |
| 2011-09-06 | 61.00 |
| 2011-09-05 | 56.53 |
| 2011-09-02 | 61.12 |
| 2011-09-01 | 61.63 |
| 2011-08-31 | 60.30 |
| 2011-08-30 | 59.74 |
| 2011-08-29 | 59.30 |
| 2011-08-26 | 59.63 |
| 2011-08-25 | 60.52 |
| 2011-08-24 | 57.74 |
| 2011-08-23 | 56.97 |
| 2011-08-22 | 53.97 |
| 2011-08-19 | 51.74 |
| 2011-08-18 | 54.86 |
| 2011-08-17 | 54.97 |
| 2011-08-16 | 51.30 |
| 2011-08-15 | 48.63 |
| 2011-08-12 | 49.86 |
| 2011-08-11 | 50.30 |
| 2011-08-10 | 50.52 |
| 2011-08-09 | 48.75 |
| 2011-08-08 | 50.74 |
| 2011-08-05 | 53.74 |
| 2011-08-04 | 56.52 |
| 2011-08-03 | 57.41 |
| 2011-08-02 | 60.30 |
| 2011-08-01 | 60.74 |
| 2011-07-29 | 59.97 |
| 2011-07-28 | 59.19 |
| 2011-07-27 | 57.30 |
| 2011-07-26 | 57.08 |
| 2011-07-25 | 55.30 |
| 2011-07-22 | 55.30 |
| 2011-07-21 | 54.74 |
| 2011-07-20 | 55.08 |
| 2011-07-19 | 53.97 |
| 2011-07-18 | 51.74 |
| 2011-07-15 | 52.52 |
| 2011-07-14 | 52.19 |
| 2011-07-13 | 52.30 |
| 2011-07-12 | 49.97 |
| 2011-07-11 | 50.19 |
| 2011-07-08 | 50.41 |
| 2011-07-07 | 48.97 |
| 2011-07-06 | 49.86 |
| 2011-07-05 | 50.63 |
| 2011-07-04 | 51.52 |
| 2011-06-30 | 53.19 |
| 2011-06-29 | 50.97 |
| 2011-06-28 | 51.08 |
| 2011-06-27 | 51.41 |
| 2011-06-24 | 51.63 |
| 2011-06-23 | 49.41 |
| 2011-06-22 | 48.86 |
| 2011-06-21 | 49.52 |
| 2011-06-20 | 45.75 |
| 2011-06-17 | 45.97 |
| 2011-06-16 | 48.08 |
| 2011-06-15 | 49.52 |
| 2011-06-14 | 46.08 |
| 2011-06-13 | 44.64 |
| 2011-06-10 | 43.86 |
| 2011-06-09 | 44.30 |
| 2011-06-08 | 43.52 |
| 2011-06-07 | 44.75 |
| 2011-06-03 | 44.64 |
| 2011-06-02 | 46.41 |
| 2011-06-01 | 47.86 |
| 2011-05-31 | 46.37 |
| 2011-05-30 | 44.05 |
| 2011-05-27 | 43.83 |
| 2011-05-26 | 42.62 |
| 2011-05-25 | 42.07 |
| 2011-05-24 | 41.19 |
| 2011-05-23 | 41.19 |
| 2011-05-20 | 42.07 |
| 2011-05-19 | 42.07 |
| 2011-05-18 | 41.41 |
| 2011-05-17 | 40.97 |
| 2011-05-16 | 40.97 |
| 2011-05-13 | 41.41 |
| 2011-05-12 | 39.87 |
| 2011-05-11 | 40.86 |
| 2011-05-09 | 41.19 |
| 2011-05-06 | 40.31 |
| 2011-05-05 | 41.08 |
| 2011-05-04 | 40.31 |
| 2011-05-03 | 40.53 |
| 2011-04-29 | 40.86 |
| 2011-04-28 | 40.97 |
| 2011-04-27 | 40.42 |
| 2011-04-26 | 40.20 |
| 2011-04-21 | 40.86 |
| 2011-04-20 | 39.64 |
| 2011-04-19 | 39.98 |
| 2011-04-18 | 40.86 |
| 2011-04-15 | 40.64 |
| 2011-04-14 | 40.75 |
| 2011-04-13 | 41.19 |
| 2011-04-12 | 40.53 |
| 2011-04-11 | 40.64 |
| 2011-04-08 | 40.64 |
| 2011-04-07 | 40.86 |
| 2011-04-06 | 40.42 |
| 2011-04-04 | 40.09 |
| 2011-04-01 | 39.42 |
| 2011-03-31 | 38.65 |
| 2011-03-30 | 38.32 |
| 2011-03-29 | 37.55 |
| 2011-03-28 | 37.44 |
| 2011-03-25 | 36.45 |
| 2011-03-24 | 36.01 |
| 2011-03-23 | 36.23 |
| 2011-03-22 | 36.34 |
| 2011-03-21 | 35.24 |
| 2011-03-18 | 32.15 |
| 2011-03-17 | 34.69 |
| 2011-03-16 | 37.22 |
| 2011-03-15 | 37.99 |
| 2011-03-14 | 40.37 |
| 2011-03-11 | 38.42 |
| 2011-03-10 | 39.50 |
| 2011-03-09 | 39.39 |
| 2011-03-08 | 38.42 |
| 2011-03-07 | 37.11 |
| 2011-03-04 | 37.11 |
| 2011-03-03 | 37.11 |
| 2011-03-02 | 37.00 |
| 2011-03-01 | 37.98 |
| 2011-02-28 | 37.87 |
| 2011-02-25 | 37.66 |
| 2011-02-24 | 36.79 |
| 2011-02-23 | 37.76 |
| 2011-02-22 | 37.44 |
| 2011-02-21 | 37.33 |
| 2011-02-18 | 36.57 |
| 2011-02-17 | 35.81 |
| 2011-02-16 | 36.46 |
| 2011-02-15 | 36.14 |
| 2011-02-14 | 36.03 |
| 2011-02-11 | 35.70 |
| 2011-02-10 | 35.48 |
| 2011-02-09 | 37.00 |
| 2011-02-08 | 37.66 |
| 2011-02-07 | 37.55 |
| 2011-02-02 | 39.83 |
| 2011-02-01 | 38.85 |
| 2011-01-31 | 37.44 |
| 2011-01-28 | 38.63 |
| 2011-01-27 | 38.74 |
| 2011-01-26 | 38.85 |
| 2011-01-25 | 38.63 |
| 2011-01-24 | 39.29 |
| 2011-01-21 | 39.39 |
| 2011-01-20 | 39.29 |
| 2011-01-19 | 40.16 |
| 2011-01-18 | 39.61 |
| 2011-01-17 | 39.18 |
| 2011-01-14 | 39.07 |
| 2011-01-13 | 40.05 |
| 2011-01-12 | 40.48 |
| 2011-01-11 | 40.26 |
| 2011-01-10 | 39.07 |
| 2011-01-07 | 39.18 |
| 2011-01-06 | 39.50 |
| 2011-01-05 | 38.85 |
| 2011-01-04 | 38.20 |
| 2011-01-03 | 38.96 |
| 2010-12-31 | 37.11 |
| 2010-12-30 | 38.09 |
| 2010-12-29 | 38.63 |
| 2010-12-28 | 37.33 |
| 2010-12-24 | 37.98 |
| 2010-12-23 | 37.76 |
| 2010-12-22 | 38.42 |
| 2010-12-21 | 39.50 |
| 2010-12-20 | 38.85 |
| 2010-12-17 | 36.68 |
| 2010-12-16 | 37.00 |
| 2010-12-15 | 37.44 |
| 2010-12-14 | 38.96 |
| 2010-12-13 | 38.96 |
| 2010-12-10 | 38.53 |
| 2010-12-09 | 38.42 |
| 2010-12-08 | 37.66 |
| 2010-12-07 | 38.63 |
| 2010-12-06 | 36.79 |
| 2010-12-03 | 37.22 |
| 2010-12-02 | 38.85 |
| 2010-12-01 | 38.70 |
| 2010-11-30 | 37.73 |
| 2010-11-29 | 38.27 |
| 2010-11-26 | 36.54 |
| 2010-11-25 | 36.22 |
| 2010-11-24 | 36.54 |
| 2010-11-23 | 36.11 |
| 2010-11-22 | 37.51 |
| 2010-11-19 | 36.76 |
| 2010-11-18 | 36.54 |
| 2010-11-17 | 35.47 |
| 2010-11-16 | 35.90 |
| 2010-11-15 | 37.41 |
| 2010-11-12 | 37.62 |
| 2010-11-11 | 36.97 |
| 2010-11-10 | 38.05 |
| 2010-11-09 | 37.41 |
| 2010-11-08 | 37.73 |
| 2010-11-05 | 37.30 |
| 2010-11-04 | 37.73 |
| 2010-11-03 | 37.94 |
| 2010-11-02 | 38.59 |
| 2010-11-01 | 38.81 |
| 2010-10-29 | 35.79 |
| 2010-10-28 | 37.08 |
| 2010-10-27 | 36.11 |
| 2010-10-26 | 37.84 |
| 2010-10-25 | 38.59 |
| 2010-10-22 | 39.24 |
| 2010-10-21 | 39.35 |
| 2010-10-20 | 38.91 |
| 2010-10-19 | 37.94 |
| 2010-10-18 | 35.79 |
| 2010-10-15 | 37.08 |
| 2010-10-14 | 36.76 |
| 2010-10-13 | 37.62 |
| 2010-10-12 | 35.79 |
| 2010-10-11 | 34.93 |
| 2010-10-08 | 34.50 |
| 2010-10-07 | 34.07 |
| 2010-10-06 | 34.39 |
| 2010-10-05 | 34.17 |
| 2010-10-04 | 32.66 |
| 2010-09-30 | 33.53 |
| 2010-09-29 | 33.63 |
| 2010-09-28 | 33.42 |
| 2010-09-27 | 33.63 |
| 2010-09-24 | 33.74 |
| 2010-09-22 | 31.80 |
| 2010-09-21 | 30.94 |
| 2010-09-20 | 32.45 |
| 2010-09-17 | 33.53 |
| 2010-09-16 | 31.48 |
| 2010-09-15 | 30.51 |
| 2010-09-14 | 29.32 |
| 2010-09-13 | 29.65 |
| 2010-09-10 | 29.00 |
| 2010-09-09 | 28.03 |
| 2010-09-08 | 29.22 |
| 2010-09-07 | 29.22 |
| 2010-09-06 | 28.57 |
| 2010-09-03 | 26.31 |
| 2010-09-02 | 27.12 |
| 2010-09-01 | 26.70 |
| 2010-08-31 | 27.23 |
| 2010-08-30 | 27.34 |
| 2010-08-27 | 25.95 |
| 2010-08-26 | 24.35 |
| 2010-08-25 | 23.49 |
| 2010-08-24 | 22.74 |
| 2010-08-23 | 23.81 |
| 2010-08-20 | 22.85 |
| 2010-08-19 | 23.28 |
| 2010-08-18 | 23.60 |
| 2010-08-17 | 23.71 |
| 2010-08-16 | 24.03 |
| 2010-08-13 | 22.10 |
| 2010-08-12 | 22.74 |
| 2010-08-11 | 22.85 |
| 2010-08-10 | 22.64 |
| 2010-08-09 | 22.32 |
| 2010-08-06 | 23.71 |
| 2010-08-05 | 22.85 |
| 2010-08-04 | 23.28 |
| 2010-08-03 | 23.07 |
| 2010-08-02 | 23.28 |
| 2010-07-30 | 22.53 |
| 2010-07-29 | 21.25 |
| 2010-07-28 | 20.93 |
| 2010-07-27 | 21.14 |
| 2010-07-26 | 21.46 |
| 2010-07-23 | 21.46 |
| 2010-07-22 | 20.39 |
| 2010-07-21 | 20.82 |
| 2010-07-20 | 21.04 |
| 2010-07-19 | 21.04 |
| 2010-07-16 | 21.57 |
| 2010-07-15 | 21.46 |
| 2010-07-14 | 21.89 |
| 2010-07-13 | 21.46 |
| 2010-07-12 | 22.53 |
| 2010-07-09 | 22.85 |
| 2010-07-08 | 22.53 |
| 2010-07-07 | 22.00 |
| 2010-07-06 | 22.42 |
| 2010-07-05 | 20.93 |
| 2010-07-02 | 20.82 |
| 2010-06-30 | 20.61 |
| 2010-06-29 | 20.39 |
| 2010-06-28 | 21.46 |
| 2010-06-25 | 21.57 |
| 2010-06-24 | 20.39 |
| 2010-06-23 | 20.39 |
| 2010-06-22 | 19.54 |
| 2010-06-21 | 19.86 |
| 2010-06-18 | 19.01 |
| 2010-06-17 | 18.47 |
| 2010-06-15 | 18.26 |
| 2010-06-14 | 18.36 |
| 2010-06-11 | 18.36 |
| 2010-06-10 | 17.62 |
| 2010-06-09 | 17.40 |
| 2010-06-08 | 16.44 |
| 2010-06-07 | 16.01 |
| 2010-06-04 | 16.55 |
| 2010-06-03 | 16.98 |
| 2010-06-02 | 17.08 |
| 2010-06-01 | 16.83 |
| 2010-05-31 | 16.09 |
| 2010-05-28 | 15.98 |
| 2010-05-27 | 15.87 |
| 2010-05-26 | 16.93 |
| 2010-05-25 | 16.93 |
| 2010-05-24 | 17.25 |
| 2010-05-20 | 19.37 |
| 2010-05-19 | 18.10 |
| 2010-05-18 | 17.57 |
| 2010-05-17 | 16.40 |
| 2010-05-14 | 16.09 |
| 2010-05-13 | 16.40 |
| 2010-05-12 | 15.77 |
| 2010-05-11 | 15.03 |
| 2010-05-10 | 15.24 |
| 2010-05-07 | 16.09 |
| 2010-05-06 | 14.92 |
| 2010-05-05 | 15.56 |
| 2010-05-04 | 14.92 |
| 2010-05-03 | 15.87 |
| 2010-04-30 | 15.35 |
| 2010-04-29 | 15.98 |
| 2010-04-28 | 16.93 |
| 2010-04-27 | 19.58 |
| 2010-04-26 | 20.42 |
| 2010-04-23 | 19.05 |
| 2010-04-22 | 20.85 |
| 2010-04-21 | 21.06 |
| 2010-04-20 | 20.32 |
| 2010-04-19 | 19.58 |
| 2010-04-16 | 18.31 |
| 2010-04-15 | 18.10 |
| 2010-04-14 | 20.28 |
| 2010-04-13 | 19.76 |
| 2010-04-12 | 18.61 |
| 2010-04-09 | 18.40 |
| 2010-04-08 | 17.57 |
| 2010-04-07 | 17.99 |
| 2010-04-01 | 17.15 |
| 2010-03-31 | 15.59 |
| 2010-03-30 | 15.49 |
| 2010-03-29 | 15.28 |
| 2010-03-26 | 15.07 |
| 2010-03-25 | 14.24 |
| 2010-03-24 | 14.76 |
| 2010-03-23 | 14.76 |
| 2010-03-22 | 14.24 |
| 2010-03-19 | 14.86 |
| 2010-03-18 | 14.55 |
| 2010-03-17 | 14.76 |
| 2010-03-16 | 14.03 |
| 2010-03-15 | 14.34 |
| 2010-03-12 | 13.30 |
| 2010-03-11 | 13.40 |
| 2010-03-10 | 13.30 |
| 2010-03-09 | 12.99 |
| 2010-03-08 | 12.36 |
| 2010-03-05 | 12.99 |
| 2010-03-04 | 11.74 |
| 2010-03-03 | 11.32 |
| 2010-03-02 | 12.26 |
| 2010-03-01 | 12.57 |
| 2010-02-26 | 11.74 |
| 2010-02-25 | 10.90 |
| 2010-02-24 | 11.42 |
| 2010-02-23 | 11.53 |
| 2010-02-22 | 11.01 |
| 2010-02-19 | 10.18 |
| 2010-02-18 | 11.11 |
| 2010-02-17 | 11.32 |
| 2010-02-12 | 10.80 |
| 2010-02-11 | 10.49 |
| 2010-02-10 | 9.97 |
| 2010-02-09 | 10.38 |
| 2010-02-08 | 9.76 |
| 2010-02-05 | 8.72 |
| 2010-02-04 | 9.65 |
| 2010-02-03 | 10.38 |
| 2010-02-02 | 10.28 |
| 2010-02-01 | 10.28 |
| 2010-01-29 | 9.34 |
| 2010-01-28 | 8.72 |
| 2010-01-27 | 8.72 |
| 2010-01-26 | 9.55 |
| 2010-01-25 | 9.76 |
| 2010-01-22 | 9.13 |
| 2010-01-21 | 8.61 |
| 2010-01-20 | 9.03 |
| 2010-01-19 | 9.34 |
| 2010-01-18 | 9.55 |
| 2010-01-15 | 9.76 |
| 2010-01-14 | 10.28 |
| 2010-01-13 | 9.76 |
| 2010-01-12 | 10.49 |
| 2010-01-11 | 10.49 |
| 2010-01-08 | 10.28 |
| 2010-01-07 | 10.07 |
| 2010-01-06 | 9.97 |
| 2010-01-05 | 9.86 |
| 2010-01-04 | 9.45 |
| 2009-12-31 | 9.24 |
| 2009-12-30 | 9.24 |
| 2009-12-29 | 9.03 |
| 2009-12-28 | 8.82 |
| 2009-12-24 | 8.72 |
| 2009-12-23 | 9.03 |
| 2009-12-22 | 8.93 |
| 2009-12-21 | 8.51 |
| 2009-12-18 | 9.03 |
| 2009-12-17 | 8.40 |
| 2009-12-16 | 8.72 |
| 2009-12-15 | 8.61 |
| 2009-12-14 | 8.72 |
| 2009-12-11 | 8.51 |
| 2009-12-10 | 8.40 |
| 2009-12-09 | 7.99 |
| 2009-12-08 | 7.99 |
| 2009-12-07 | 7.99 |
| 2009-12-04 | 8.61 |
| 2009-12-03 | 8.93 |
| 2009-12-02 | 8.30 |
| 2009-12-01 | 8.68 |
| 2009-11-30 | 8.37 |
| 2009-11-27 | 7.95 |
| 2009-11-26 | 8.68 |
| 2009-11-25 | 8.88 |
| 2009-11-24 | 8.57 |
| 2009-11-23 | 9.09 |
| 2009-11-20 | 8.37 |
| 2009-11-19 | 8.37 |
| 2009-11-18 | 8.26 |
| 2009-11-17 | 8.78 |
| 2009-11-16 | 8.78 |
| 2009-11-13 | 8.78 |
| 2009-11-12 | 8.47 |
| 2009-11-11 | 7.95 |
| 2009-11-10 | 7.44 |
| 2009-11-09 | 6.92 |
| 2009-11-06 | 7.03 |
| 2009-11-05 | 6.92 |
| 2009-11-04 | 7.23 |
| 2009-11-03 | 6.61 |
| 2009-11-02 | 7.23 |
| 2009-10-30 | 7.44 |
| 2009-10-29 | 7.34 |
| 2009-10-28 | 7.03 |
| 2009-10-27 | 6.92 |
| 2009-10-23 | 7.54 |
| 2009-10-22 | 7.34 |
| 2009-10-21 | 7.85 |
| 2009-10-20 | 7.64 |
| 2009-10-19 | 8.68 |
| 2009-10-16 | 8.47 |
| 2009-10-15 | 8.26 |
| 2009-10-14 | 8.16 |
| 2009-10-13 | 7.54 |
| 2009-10-12 | 7.64 |
| 2009-10-09 | 7.75 |
| 2009-10-08 | 8.06 |
| 2009-10-07 | 7.23 |
| 2009-10-06 | 7.34 |
| 2009-10-05 | 7.23 |
| 2009-10-02 | 7.23 |
| 2009-09-30 | 8.47 |
| 2009-09-29 | 7.34 |
| 2009-09-28 | 7.64 |
| 2009-09-25 | 7.34 |
| 2009-09-24 | 7.44 |
| 2009-09-23 | 8.47 |
| 2009-09-22 | 8.37 |
| 2009-09-21 | 7.85 |
| 2009-09-18 | 7.95 |
| 2009-09-17 | 7.85 |
| 2009-09-16 | 7.85 |
| 2009-09-15 | 7.54 |
| 2009-09-14 | 8.06 |
| 2009-09-11 | 8.16 |
| 2009-09-10 | 7.75 |
| 2009-09-09 | 7.64 |
| 2009-09-08 | 7.85 |
| 2009-09-07 | 7.64 |
| 2009-09-04 | 8.06 |
| 2009-09-03 | 7.54 |
| 2009-09-02 | 7.40 |
| 2009-09-01 | 7.40 |
| 2009-08-31 | 5.97 |
| 2009-08-28 | 7.19 |
| 2009-08-27 | 7.19 |
| 2009-08-26 | 6.48 |
| 2009-08-25 | 6.78 |
| 2009-08-24 | 6.89 |
| 2009-08-21 | 7.19 |
| 2009-08-20 | 7.50 |
| 2009-08-19 | 6.27 |
| 2009-08-18 | 7.30 |
| 2009-08-17 | 9.34 |
| 2009-08-14 | 9.95 |
| 2009-08-13 | 9.03 |
| 2009-08-12 | 8.72 |
| 2009-08-11 | 9.95 |
| 2009-08-10 | 8.72 |
| 2009-08-07 | 7.70 |
| 2009-08-06 | 7.19 |
| 2009-08-05 | 7.40 |
| 2009-08-04 | 7.40 |
| 2009-08-03 | 7.50 |
| 2009-07-31 | 7.60 |
| 2009-07-30 | 7.30 |
| 2009-07-29 | 6.99 |
| 2009-07-28 | 6.68 |
| 2009-07-27 | 6.58 |
| 2009-07-24 | 6.78 |
| 2009-07-23 | 6.99 |
| 2009-07-22 | 6.68 |
| 2009-07-21 | 6.48 |
| 2009-07-20 | 6.07 |
| 2009-07-17 | 6.48 |
| 2009-07-16 | 6.07 |
| 2009-07-15 | 6.78 |
| 2009-07-14 | 6.48 |
| 2009-07-13 | 5.97 |
| 2009-07-10 | 5.56 |
| 2009-07-09 | 5.66 |
| 2009-07-08 | 5.87 |
| 2009-07-07 | 5.46 |
| 2009-07-06 | 4.95 |
| 2009-07-03 | 4.74 |
| 2009-07-02 | 4.54 |
| 2009-06-30 | 4.95 |
| 2009-06-29 | 5.15 |
| 2009-06-26 | 5.46 |
| 2009-06-25 | 5.36 |
| 2009-06-24 | 5.97 |
| 2009-06-23 | 5.87 |
| 2009-06-22 | 5.46 |
| 2009-06-19 | 5.76 |
| 2009-06-18 | 6.07 |
| 2009-06-17 | 5.76 |
| 2009-06-16 | 6.17 |
| 2009-06-15 | 5.25 |
| 2009-06-12 | 5.66 |
| 2009-06-11 | 5.66 |
| 2009-06-10 | 6.38 |
| 2009-06-09 | 5.36 |
| 2009-06-08 | 5.25 |
| 2009-06-05 | 5.56 |
| 2009-06-04 | 4.44 |
| 2009-06-03 | 5.46 |
| 2009-06-02 | 4.95 |
| 2009-06-01 | 5.52 |
| 2009-05-29 | 5.42 |
| 2009-05-27 | 4.51 |
| 2009-05-26 | 4.20 |
| 2009-05-25 | 4.71 |
| 2009-05-22 | 4.20 |
| 2009-05-21 | 4.20 |
| 2009-05-20 | 4.31 |
| 2009-05-19 | 5.32 |
| 2009-05-18 | 5.72 |
| 2009-05-15 | 5.11 |
| 2009-05-14 | 4.51 |
| 2009-05-13 | 3.70 |
| 2009-05-12 | 5.32 |
| 2009-05-11 | 3.50 |
| 2009-05-08 | 3.70 |
| 2009-05-07 | 4.31 |
| 2009-05-06 | 5.42 |
| 2009-05-05 | 4.91 |
| 2009-05-04 | 5.11 |
| 2009-04-30 | 5.92 |
| 2009-04-29 | 6.13 |
| 2009-04-28 | 5.72 |
| 2009-04-27 | 5.42 |
| 2009-04-24 | 5.82 |
| 2009-04-23 | 5.82 |
| 2009-04-22 | 5.11 |
| 2009-04-21 | 6.02 |
| 2009-04-20 | 4.91 |
| 2009-04-17 | 5.32 |
| 2009-04-16 | 4.91 |
| 2009-04-15 | 5.28 |
| 2009-04-14 | 4.38 |
| 2009-04-09 | 4.78 |
| 2009-04-08 | 5.08 |
| 2009-04-07 | 4.48 |
| 2009-04-06 | 3.89 |
| 2009-04-03 | 2.30 |
| 2009-04-02 | 3.98 |
| 2009-04-01 | 4.48 |
| 2009-03-31 | 5.77 |
| 2009-03-30 | 4.78 |
| 2009-03-27 | 3.98 |
| 2009-03-26 | 4.78 |
| 2009-03-25 | 6.17 |
| 2009-03-24 | 7.26 |
| 2009-03-23 | 8.85 |
| 2009-03-20 | 6.57 |
| 2009-03-19 | 8.06 |
| 2009-03-18 | 7.36 |
| 2009-03-17 | 7.96 |
| 2009-03-16 | 7.26 |
| 2009-03-13 | 7.66 |
| 2009-03-12 | 7.26 |
| 2009-03-11 | 6.67 |
| 2009-03-10 | 7.86 |
| 2009-03-09 | 9.25 |
| 2009-03-06 | 7.06 |
| 2009-03-05 | 7.06 |
| 2009-03-04 | 9.15 |
| 2009-03-03 | 10.24 |
| 2009-03-02 | 12.72 |
| 2009-02-27 | 14.31 |
| 2009-02-26 | 10.64 |
| 2009-02-25 | 9.65 |
| 2009-02-24 | 7.66 |
| 2009-02-23 | 8.55 |
| 2009-02-20 | 4.68 |
| 2009-02-19 | 6.47 |
| 2009-02-18 | 5.08 |
| 2009-02-17 | 3.69 |
| 2009-02-16 | 3.89 |
| 2009-02-13 | 3.69 |
| 2009-02-12 | 2.50 |
| 2009-02-11 | 2.79 |
| 2009-02-10 | 3.49 |
| 2009-02-09 | 2.69 |
| 2009-02-06 | 3.29 |
| 2009-02-05 | 1.70 |
| 2009-02-04 | 2.99 |
| 2009-02-03 | 3.29 |
| 2009-02-02 | 4.58 |
| 2009-01-30 | 4.78 |
| 2009-01-29 | 3.69 |
| 2009-01-23 | 2.00 |
| 2009-01-22 | 2.69 |
| 2009-01-21 | 2.50 |
| 2009-01-20 | 5.28 |
| 2009-01-19 | 5.08 |
| 2009-01-16 | 2.89 |
| 2009-01-15 | 3.39 |
| 2009-01-14 | 4.48 |
| 2009-01-13 | 4.08 |
| 2009-01-12 | 4.08 |
| 2009-01-09 | 3.09 |
| 2009-01-08 | 2.50 |
| 2009-01-07 | 2.10 |
| 2009-01-06 | 2.10 |
| 2009-01-05 | 2.50 |
| 2009-01-02 | 4.08 |
| 2008-12-31 | 4.48 |
| 2008-12-30 | 4.68 |
| 2008-12-29 | 3.69 |
| 2008-12-24 | 2.69 |
| 2008-12-23 | 3.09 |
| 2008-12-22 | -0.09 |
| 2008-12-19 | -2.47 |
| 2008-12-18 | 0.51 |
| 2008-12-17 | -0.19 |
| 2008-12-16 | 2.20 |
| 2008-12-15 | 2.99 |
| 2008-12-12 | 2.20 |
| 2008-12-11 | 3.19 |
| 2008-12-10 | 5.18 |
| 2008-12-09 | 6.57 |
| 2008-12-08 | 10.24 |
| 2008-12-05 | 6.17 |
| 2008-12-04 | 3.89 |
| 2008-12-03 | 5.08 |
| 2008-12-02 | 5.87 |
| 2008-12-01 | 8.02 |
| 2008-11-28 | 8.21 |
| 2008-11-27 | 5.66 |
| 2008-11-26 | 7.82 |
| 2008-11-25 | 3.89 |
| 2008-11-24 | 1.92 |
| 2008-11-21 | 2.61 |
| 2008-11-20 | 0.74 |
| 2008-11-19 | 3.89 |
| 2008-11-18 | 1.33 |
| 2008-11-17 | 4.08 |
| 2008-11-14 | 3.98 |
| 2008-11-13 | 1.72 |
| 2008-11-12 | 5.75 |
| 2008-11-11 | 6.25 |
| 2008-11-10 | 7.92 |
| 2008-11-07 | 8.80 |
| 2008-11-06 | 4.87 |
| 2008-11-05 | 3.30 |
| 2008-11-04 | 7.03 |
| 2008-11-03 | 7.33 |
| 2008-10-31 | 2.31 |
| 2008-10-30 | 8.21 |
| 2008-10-29 | -0.84 |
| 2008-10-28 | -1.62 |
| 2008-10-27 | -15.69 |
| 2008-10-24 | -1.62 |
| 2008-10-23 | 4.87 |
| 2008-10-22 | 7.13 |
| 2008-10-21 | 8.02 |
| 2008-10-20 | 10.18 |
| 2008-10-17 | 5.56 |
| 2008-10-16 | 3.49 |
| 2008-10-15 | 4.28 |
| 2008-10-14 | 8.80 |
| 2008-10-13 | 16.08 |
| 2008-10-10 | 10.18 |
| 2008-10-09 | 19.13 |
| 2008-10-08 | 18.64 |
| 2008-10-06 | 25.13 |
| 2008-10-03 | 23.46 |
| 2008-10-02 | 26.32 |
| 2008-09-30 | 22.68 |
| 2008-09-29 | 17.85 |
| 2008-09-26 | 21.10 |
| 2008-09-25 | 21.00 |
| 2008-09-24 | 20.61 |
| 2008-09-23 | 20.41 |
| 2008-09-22 | 19.33 |
| 2008-09-19 | 18.05 |
| 2008-09-18 | 20.02 |
| 2008-09-17 | 22.97 |
| 2008-09-16 | 23.95 |
| 2008-09-12 | 27.30 |
| 2008-09-11 | 26.51 |
| 2008-09-10 | 26.81 |
| 2008-09-09 | 29.27 |
| 2008-09-08 | 29.46 |
| 2008-09-05 | 28.28 |
| 2008-09-04 | 24.64 |
| 2008-09-03 | 23.17 |
| 2008-09-02 | 25.13 |
| 2008-09-01 | 21.30 |
| 2008-08-29 | 23.91 |
| 2008-08-28 | 28.50 |
| 2008-08-27 | 28.60 |
| 2008-08-26 | 30.55 |
| 2008-08-25 | 30.74 |
| 2008-08-21 | 28.89 |
| 2008-08-20 | 32.70 |
| 2008-08-19 | 30.16 |
| 2008-08-18 | 29.77 |
| 2008-08-15 | 28.40 |
| 2008-08-14 | 33.28 |
| 2008-08-13 | 31.14 |
| 2008-08-12 | 30.45 |
| 2008-08-11 | 31.53 |
| 2008-08-08 | 28.60 |
| 2008-08-07 | 27.82 |
| 2008-08-05 | 26.84 |
| 2008-08-04 | 26.74 |
| 2008-08-01 | 26.84 |
| 2008-07-31 | 25.09 |
| 2008-07-30 | 26.74 |
| 2008-07-29 | 25.09 |
| 2008-07-28 | 26.65 |
| 2008-07-25 | 25.87 |
| 2008-07-24 | 23.62 |
| 2008-07-23 | 23.91 |
| 2008-07-22 | 24.11 |
| 2008-07-21 | 26.06 |
| 2008-07-18 | 23.13 |
| 2008-07-17 | 22.94 |
| 2008-07-16 | 24.50 |
| 2008-07-15 | 22.74 |
| 2008-07-14 | 25.38 |
| 2008-07-11 | 25.28 |
| 2008-07-10 | 23.52 |
| 2008-07-09 | 22.94 |
| 2008-07-08 | 23.43 |
| 2008-07-07 | 27.23 |
| 2008-07-04 | 27.23 |
| 2008-07-03 | 29.57 |
| 2008-07-02 | 29.77 |
| 2008-06-30 | 30.35 |
| 2008-06-27 | 28.60 |
| 2008-06-26 | 29.57 |
| 2008-06-25 | 32.11 |
| 2008-06-24 | 29.77 |
| 2008-06-23 | 29.38 |
| 2008-06-20 | 27.13 |
| 2008-06-19 | 25.38 |
| 2008-06-18 | 28.99 |
| 2008-06-17 | 29.18 |
| 2008-06-16 | 28.79 |
| 2008-06-13 | 25.48 |
| 2008-06-12 | 26.84 |
| 2008-06-11 | 26.84 |
| 2008-06-10 | 24.89 |
| 2008-06-06 | 29.09 |
| 2008-06-05 | 32.11 |
| 2008-06-04 | 28.89 |
| 2008-06-03 | 28.01 |
| 2008-06-02 | 26.26 |
| 2008-05-30 | 37.57 |
| 2008-05-29 | 25.24 |
| 2008-05-28 | 24.27 |
| 2008-05-27 | 21.85 |
| 2008-05-26 | 19.53 |
| 2008-05-23 | 19.05 |
| 2008-05-22 | 19.05 |
| 2008-05-21 | 19.92 |
| 2008-05-20 | 17.89 |
| 2008-05-19 | 19.14 |
| 2008-05-16 | 19.43 |
| 2008-05-15 | 19.34 |
| 2008-05-14 | 19.92 |
| 2008-05-13 | 19.72 |
| 2008-05-09 | 17.40 |
| 2008-05-08 | 17.79 |
| 2008-05-07 | 16.53 |
| 2008-05-06 | 16.43 |
| 2008-05-05 | 16.53 |
| 2008-05-02 | 17.98 |
| 2008-04-30 | 19.63 |
| 2008-04-29 | 21.08 |
| 2008-04-28 | 19.43 |
| 2008-04-25 | 18.76 |
| 2008-04-24 | 18.95 |
| 2008-04-23 | 20.98 |
| 2008-04-22 | 23.89 |
| 2008-04-21 | 24.85 |
| 2008-04-18 | 24.85 |
| 2008-04-17 | 23.69 |
| 2008-04-16 | 22.69 |
| 2008-04-15 | 23.64 |
| 2008-04-14 | 20.87 |
| 2008-04-11 | 21.45 |
| 2008-04-10 | 19.44 |
| 2008-04-09 | 19.25 |
| 2008-04-08 | 18.01 |
| 2008-04-07 | 16.58 |
| 2008-04-03 | 18.30 |
| 2008-04-02 | 18.78 |
| 2008-04-01 | 20.59 |
| 2008-03-31 | 22.21 |
| 2008-03-28 | 22.50 |
| 2008-03-27 | 23.35 |
| 2008-03-26 | 23.45 |
| 2008-03-25 | 22.40 |
| 2008-03-20 | 20.87 |
| 2008-03-19 | 21.92 |
| 2008-03-18 | 24.98 |
| 2008-03-17 | 24.59 |
| 2008-03-14 | 23.26 |
| 2008-03-13 | 20.87 |
| 2008-03-12 | 19.44 |
| 2008-03-11 | 19.92 |
| 2008-03-10 | 15.63 |
| 2008-03-07 | 8.85 |
| 2008-03-06 | 11.24 |
| 2008-03-05 | 12.57 |
| 2008-03-04 | 10.76 |
| 2008-03-03 | 14.58 |
| 2008-02-29 | 17.34 |
| 2008-02-28 | 17.63 |
| 2008-02-27 | 18.97 |
| 2008-02-26 | 21.06 |
| 2008-02-25 | 20.11 |
| 2008-02-22 | 15.44 |
| 2008-02-21 | 14.86 |
| 2008-02-20 | 12.96 |
| 2008-02-19 | 14.48 |
| 2008-02-18 | 15.63 |
| 2008-02-15 | 14.10 |
| 2008-02-14 | 16.39 |
| 2008-02-13 | 17.44 |
| 2008-02-12 | 16.68 |
| 2008-02-11 | 16.29 |
| 2008-02-06 | 20.21 |
| 2008-02-05 | 24.59 |
| 2008-02-04 | 22.97 |
| 2008-02-01 | 19.25 |
| 2008-01-31 | 17.73 |
| 2008-01-30 | 17.82 |
| 2008-01-29 | 15.72 |
| 2008-01-28 | 13.91 |
| 2008-01-25 | 17.44 |
| 2008-01-24 | 14.77 |
| 2008-01-23 | 15.44 |
| 2008-01-22 | 10.28 |
| 2008-01-21 | 15.15 |
| 2008-01-18 | 15.53 |
| 2008-01-17 | 14.67 |
| 2008-01-16 | 11.62 |
| 2008-01-15 | 16.01 |
| 2008-01-14 | 16.58 |
| 2008-01-11 | 11.91 |
| 2008-01-10 | 11.52 |
| 2008-01-09 | 11.52 |
| 2008-01-08 | 10.38 |
| 2008-01-07 | 9.14 |
| 2008-01-04 | 6.28 |
| 2008-01-03 | 2.27 |
| 2008-01-02 | 2.65 |
| 2007-12-31 | 1.60 |
| 2007-12-28 | 1.79 |
| 2007-12-27 | 2.65 |
| 2007-12-24 | 4.18 |
| 2007-12-21 | 3.99 |
| 2007-12-20 | 2.46 |
| 2007-12-19 | 2.56 |
| 2007-12-18 | 2.84 |
| 2007-12-17 | 0.74 |
| 2007-12-14 | 2.75 |
| 2007-12-13 | 1.51 |
| 2007-12-12 | 2.27 |
| 2007-12-11 | 3.61 |
| 2007-12-10 | 3.03 |
| 2007-12-07 | 1.41 |
| 2007-12-06 | 3.89 |
| 2007-12-05 | 2.84 |
| 2007-12-04 | 2.46 |
| 2007-12-03 | -0.11 |
| 2007-11-30 | 0.65 |
| 2007-11-29 | 1.09 |
| 2007-11-28 | -0.90 |
| 2007-11-27 | -1.75 |
| 2007-11-26 | -1.18 |
| 2007-11-23 | -3.92 |
| 2007-11-22 | -3.73 |
| 2007-11-21 | -4.68 |
| 2007-11-20 | -3.07 |
| 2007-11-19 | -3.35 |
| 2007-11-16 | -2.22 |
| 2007-11-15 | -2.12 |
| 2007-11-14 | -1.94 |
| 2007-11-13 | -3.92 |
| 2007-11-12 | -3.16 |
| 2007-11-09 | -2.03 |
| 2007-11-08 | -1.94 |
| 2007-11-07 | -0.42 |
| 2007-11-06 | -0.80 |
| 2007-11-05 | -0.80 |
| 2007-11-02 | -1.56 |
| 2007-11-01 | -0.71 |
| 2007-10-31 | -1.56 |
| 2007-10-30 | -1.56 |
| 2007-10-29 | -0.33 |
| 2007-10-26 | -0.90 |
| 2007-10-25 | -1.18 |
| 2007-10-24 | -1.46 |
| 2007-10-23 | -1.18 |
| 2007-10-22 | -1.75 |
| 2007-10-18 | -0.61 |
| 2007-10-17 | -0.42 |
| 2007-10-16 | -1.65 |
| 2007-10-15 | -0.90 |
| 2007-10-12 | -1.37 |
| 2007-10-11 | -0.71 |
| 2007-10-10 | -0.33 |
| 2007-10-09 | 0.14 |
| 2007-10-08 | -0.71 |
| 2007-10-05 | -0.05 |
| 2007-10-04 | -0.80 |
| 2007-10-03 | -0.80 |
| 2007-10-02 | 0.80 |
| 2007-09-28 | 1.65 |
| 2007-09-27 | 2.03 |
| 2007-09-25 | 1.09 |
| 2007-09-24 | 1.47 |
| 2007-09-21 | 1.18 |
| 2007-09-20 | 1.65 |
| 2007-09-19 | 1.56 |
| 2007-09-18 | 1.18 |
| 2007-09-17 | 1.37 |
| 2007-09-14 | 2.69 |
| 2007-09-13 | 2.50 |
| 2007-09-12 | 2.79 |
| 2007-09-11 | 1.65 |
| 2007-09-10 | 1.84 |
| 2007-09-07 | 4.02 |
| 2007-09-06 | 2.03 |
| 2007-09-05 | 1.56 |
| 2007-09-04 | 0.05 |
| 2007-09-03 | -0.56 |
| 2007-08-31 | 0.57 |
| 2007-08-30 | 1.03 |
| 2007-08-29 | -1.12 |
| 2007-08-28 | -0.09 |
| 2007-08-27 | 1.03 |
| 2007-08-24 | -0.09 |
| 2007-08-23 | 0.01 |
| 2007-08-22 | -1.77 |
| 2007-08-21 | -3.46 |
| 2007-08-20 | -2.05 |
| 2007-08-17 | -5.98 |
| 2007-08-16 | -5.79 |
| 2007-08-15 | -3.83 |
| 2007-08-14 | -2.43 |
| 2007-08-13 | -5.05 |
| 2007-08-10 | -4.77 |
| 2007-08-09 | -3.64 |
| 2007-08-08 | -2.80 |
| 2007-08-07 | -3.18 |
| 2007-08-06 | -3.46 |
| 2007-08-03 | -2.33 |
| 2007-08-02 | -2.43 |
| 2007-08-01 | -2.05 |
| 2007-07-31 | -0.93 |
| 2007-07-30 | -0.93 |
| 2007-07-27 | -1.02 |
| 2007-07-26 | 0.38 |
| 2007-07-25 | 1.03 |
| 2007-07-24 | 0.10 |
| 2007-07-23 | -0.46 |
| 2007-07-20 | 0.75 |
| 2007-07-19 | 0.47 |
| 2007-07-18 | -1.12 |
| 2007-07-17 | -0.46 |
| 2007-07-16 | -1.49 |
| 2007-07-13 | -2.43 |
| 2007-07-12 | -2.43 |
| 2007-07-11 | -2.24 |
| 2007-07-10 | -2.15 |
| 2007-07-09 | -1.68 |
| 2007-07-06 | -1.12 |
| 2007-07-05 | -1.30 |
| 2007-07-04 | -2.43 |
| 2007-07-03 | -1.68 |
| 2007-06-29 | -1.87 |
| 2007-06-28 | -0.56 |
| 2007-06-27 | -0.46 |
| 2007-06-26 | -1.40 |
| 2007-06-25 | -2.61 |
| 2007-06-22 | -1.40 |
| 2007-06-21 | -1.68 |
| 2007-06-20 | -1.02 |
| 2007-06-18 | 0.10 |
| 2007-06-15 | 0.85 |
| 2007-06-14 | 1.50 |
| 2007-06-13 | 0.10 |
| 2007-06-12 | 0.19 |
| 2007-06-11 | 1.03 |
| 2007-06-08 | 0.57 |
| 2007-06-07 | 1.97 |
| 2007-06-06 | 2.53 |
| 2007-06-05 | 1.78 |
| 2007-06-04 | 2.53 |
| 2007-06-01 | 3.56 |
| 2007-05-31 | 2.03 |
| 2007-05-30 | 1.56 |
| 2007-05-29 | 1.28 |
| 2007-05-28 | 1.38 |
| 2007-05-25 | 1.10 |
| 2007-05-23 | 2.03 |
| 2007-05-22 | 2.77 |
| 2007-05-21 | 4.62 |
| 2007-05-18 | 5.27 |
| 2007-05-17 | 5.64 |
| 2007-05-16 | 5.55 |
| 2007-05-15 | 6.01 |
| 2007-05-14 | 5.27 |
| 2007-05-11 | 5.83 |
| 2007-05-10 | 6.38 |
| 2007-05-09 | 7.49 |
| 2007-05-08 | 6.01 |
| 2007-05-07 | 7.59 |
| 2007-05-04 | 8.51 |
| 2007-05-03 | 9.53 |
| 2007-05-02 | 8.61 |
| 2007-04-30 | 6.47 |
| 2007-04-27 | 9.07 |
| 2007-04-26 | 9.25 |
| 2007-04-25 | 8.98 |
| 2007-04-24 | 7.96 |
| 2007-04-23 | 7.22 |
| 2007-04-20 | 5.92 |
| 2007-04-19 | 3.88 |
| 2007-04-18 | 6.47 |
| 2007-04-17 | 6.57 |
| 2007-04-16 | 7.68 |
| 2007-04-13 | 5.73 |
| 2007-04-12 | 7.12 |
| 2007-04-11 | 7.94 |
| 2007-04-10 | 9.40 |
| 2007-04-04 | 6.57 |
| 2007-04-03 | 5.47 |
| 2007-04-02 | 3.92 |
| 2007-03-30 | 4.11 |
| 2007-03-29 | 4.74 |
| 2007-03-28 | 2.37 |
| 2007-03-27 | 1.09 |
| 2007-03-26 | 1.92 |
| 2007-03-23 | 1.46 |
| 2007-03-22 | 2.10 |
| 2007-03-21 | 0.64 |
| 2007-03-20 | -0.55 |
| 2007-03-19 | 0.36 |
| 2007-03-16 | -2.01 |
| 2007-03-15 | 0.82 |
| 2007-03-14 | -2.10 |
| 2007-03-13 | 1.64 |
| 2007-03-12 | 0.73 |
| 2007-03-09 | 1.46 |
| 2007-03-08 | 1.37 |
| 2007-03-07 | -1.28 |
| 2007-03-06 | -0.91 |
| 2007-03-05 | -2.28 |
| 2007-03-02 | -0.36 |
| 2007-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy