Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0609 % |
|---|---|
| 2025-11-04 | 481.32 |
| 2025-11-03 | 485.50 |
| 2025-10-31 | 485.50 |
| 2025-10-30 | 485.50 |
| 2025-10-28 | 485.50 |
| 2025-10-27 | 506.41 |
| 2025-10-24 | 498.04 |
| 2025-10-23 | 510.59 |
| 2025-10-22 | 510.59 |
| 2025-10-21 | 510.59 |
| 2025-10-20 | 489.68 |
| 2025-10-17 | 514.77 |
| 2025-10-16 | 514.77 |
| 2025-10-15 | 514.77 |
| 2025-10-14 | 498.04 |
| 2025-10-13 | 493.86 |
| 2025-10-10 | 514.77 |
| 2025-10-09 | 523.14 |
| 2025-10-08 | 523.14 |
| 2025-10-06 | 514.77 |
| 2025-10-03 | 518.95 |
| 2025-10-02 | 518.95 |
| 2025-09-30 | 535.68 |
| 2025-09-29 | 531.50 |
| 2025-09-26 | 506.41 |
| 2025-09-25 | 527.32 |
| 2025-09-24 | 539.87 |
| 2025-09-23 | 502.23 |
| 2025-09-22 | 493.86 |
| 2025-09-19 | 493.86 |
| 2025-09-18 | 493.86 |
| 2025-09-17 | 510.59 |
| 2025-09-16 | 510.59 |
| 2025-09-15 | 489.68 |
| 2025-09-12 | 489.68 |
| 2025-09-11 | 502.23 |
| 2025-09-10 | 485.50 |
| 2025-09-09 | 493.86 |
| 2025-09-08 | 493.86 |
| 2025-09-05 | 502.23 |
| 2025-09-04 | 452.04 |
| 2025-09-03 | 452.04 |
| 2025-09-02 | 456.22 |
| 2025-09-01 | 460.40 |
| 2025-08-29 | 460.40 |
| 2025-08-28 | 472.95 |
| 2025-08-27 | 452.04 |
| 2025-08-26 | 414.40 |
| 2025-08-25 | 443.68 |
| 2025-08-22 | 472.95 |
| 2025-08-21 | 464.59 |
| 2025-08-20 | 468.77 |
| 2025-08-19 | 468.77 |
| 2025-08-18 | 468.77 |
| 2025-08-15 | 464.59 |
| 2025-08-14 | 456.22 |
| 2025-08-13 | 468.77 |
| 2025-08-12 | 460.40 |
| 2025-08-11 | 456.22 |
| 2025-08-08 | 456.22 |
| 2025-08-07 | 472.95 |
| 2025-08-06 | 431.13 |
| 2025-08-05 | 410.22 |
| 2025-08-04 | 418.58 |
| 2025-08-01 | 401.86 |
| 2025-07-31 | 389.61 |
| 2025-07-30 | 405.94 |
| 2025-07-29 | 397.77 |
| 2025-07-28 | 393.69 |
| 2025-07-25 | 397.77 |
| 2025-07-24 | 381.45 |
| 2025-07-23 | 381.45 |
| 2025-07-22 | 381.45 |
| 2025-07-21 | 381.45 |
| 2025-07-18 | 377.37 |
| 2025-07-17 | 377.37 |
| 2025-07-16 | 385.53 |
| 2025-07-15 | 381.45 |
| 2025-07-14 | 389.61 |
| 2025-07-11 | 389.61 |
| 2025-07-10 | 377.37 |
| 2025-07-09 | 389.61 |
| 2025-07-08 | 389.61 |
| 2025-07-07 | 377.37 |
| 2025-07-04 | 397.77 |
| 2025-07-03 | 401.86 |
| 2025-07-02 | 381.45 |
| 2025-06-30 | 381.45 |
| 2025-06-27 | 373.29 |
| 2025-06-26 | 385.53 |
| 2025-06-25 | 385.53 |
| 2025-06-24 | 369.21 |
| 2025-06-23 | 356.97 |
| 2025-06-20 | 361.05 |
| 2025-06-19 | 369.21 |
| 2025-06-18 | 369.21 |
| 2025-06-17 | 356.97 |
| 2025-06-16 | 356.97 |
| 2025-06-13 | 356.97 |
| 2025-06-12 | 356.97 |
| 2025-06-11 | 361.05 |
| 2025-06-10 | 361.05 |
| 2025-06-09 | 352.89 |
| 2025-06-06 | 348.81 |
| 2025-06-05 | 348.81 |
| 2025-06-04 | 352.89 |
| 2025-06-03 | 348.81 |
| 2025-06-02 | 340.65 |
| 2025-05-30 | 361.05 |
| 2025-05-29 | 348.81 |
| 2025-05-28 | 352.89 |
| 2025-05-27 | 352.89 |
| 2025-05-26 | 348.81 |
| 2025-05-23 | 348.81 |
| 2025-05-22 | 352.89 |
| 2025-05-21 | 340.65 |
| 2025-05-20 | 340.65 |
| 2025-05-19 | 340.65 |
| 2025-05-16 | 344.73 |
| 2025-05-15 | 344.73 |
| 2025-05-14 | 336.57 |
| 2025-05-13 | 336.57 |
| 2025-05-12 | 336.57 |
| 2025-05-09 | 332.49 |
| 2025-05-08 | 344.73 |
| 2025-05-07 | 344.73 |
| 2025-05-06 | 332.49 |
| 2025-05-02 | 332.49 |
| 2025-04-30 | 332.49 |
| 2025-04-29 | 332.49 |
| 2025-04-28 | 336.57 |
| 2025-04-25 | 332.49 |
| 2025-04-24 | 332.49 |
| 2025-04-23 | 332.49 |
| 2025-04-22 | 324.33 |
| 2025-04-17 | 320.25 |
| 2025-04-16 | 316.17 |
| 2025-04-15 | 316.17 |
| 2025-04-14 | 312.09 |
| 2025-04-11 | 312.09 |
| 2025-04-10 | 308.01 |
| 2025-04-09 | 308.01 |
| 2025-04-08 | 295.77 |
| 2025-04-07 | 295.77 |
| 2025-04-03 | 320.25 |
| 2025-04-02 | 320.25 |
| 2025-04-01 | 320.25 |
| 2025-03-31 | 312.09 |
| 2025-03-28 | 316.17 |
| 2025-03-27 | 332.49 |
| 2025-03-26 | 320.25 |
| 2025-03-25 | 340.65 |
| 2025-03-24 | 356.97 |
| 2025-03-21 | 365.13 |
| 2025-03-20 | 365.13 |
| 2025-03-19 | 352.89 |
| 2025-03-18 | 356.97 |
| 2025-03-17 | 361.05 |
| 2025-03-14 | 361.05 |
| 2025-03-13 | 352.89 |
| 2025-03-12 | 352.89 |
| 2025-03-11 | 361.05 |
| 2025-03-10 | 356.97 |
| 2025-03-07 | 361.05 |
| 2025-03-06 | 356.97 |
| 2025-03-05 | 365.13 |
| 2025-03-04 | 365.13 |
| 2025-03-03 | 369.21 |
| 2025-02-28 | 369.21 |
| 2025-02-27 | 369.21 |
| 2025-02-26 | 369.21 |
| 2025-02-25 | 365.13 |
| 2025-02-24 | 361.05 |
| 2025-02-21 | 365.13 |
| 2025-02-20 | 361.05 |
| 2025-02-19 | 361.05 |
| 2025-02-18 | 361.05 |
| 2025-02-17 | 365.13 |
| 2025-02-14 | 361.05 |
| 2025-02-13 | 356.97 |
| 2025-02-12 | 361.05 |
| 2025-02-11 | 361.05 |
| 2025-02-10 | 361.05 |
| 2025-02-07 | 356.97 |
| 2025-02-06 | 365.13 |
| 2025-02-05 | 356.97 |
| 2025-02-04 | 361.05 |
| 2025-02-03 | 361.05 |
| 2025-01-28 | 361.05 |
| 2025-01-27 | 361.05 |
| 2025-01-24 | 361.05 |
| 2025-01-23 | 356.97 |
| 2025-01-22 | 352.89 |
| 2025-01-21 | 356.97 |
| 2025-01-20 | 356.97 |
| 2025-01-17 | 356.97 |
| 2025-01-16 | 356.97 |
| 2025-01-15 | 356.97 |
| 2025-01-14 | 365.13 |
| 2025-01-13 | 356.97 |
| 2025-01-10 | 356.97 |
| 2025-01-09 | 352.89 |
| 2025-01-08 | 352.89 |
| 2025-01-07 | 352.89 |
| 2025-01-06 | 352.89 |
| 2025-01-03 | 352.89 |
| 2025-01-02 | 352.89 |
| 2024-12-31 | 365.13 |
| 2024-12-30 | 365.13 |
| 2024-12-27 | 365.13 |
| 2024-12-24 | 365.13 |
| 2024-12-23 | 365.13 |
| 2024-12-20 | 373.29 |
| 2024-12-19 | 373.29 |
| 2024-12-18 | 373.29 |
| 2024-12-17 | 377.37 |
| 2024-12-16 | 352.89 |
| 2024-12-13 | 344.73 |
| 2024-12-12 | 348.81 |
| 2024-12-11 | 340.65 |
| 2024-12-10 | 352.89 |
| 2024-12-09 | 365.13 |
| 2024-12-06 | 365.13 |
| 2024-12-05 | 369.21 |
| 2024-12-04 | 373.29 |
| 2024-12-03 | 373.29 |
| 2024-12-02 | 348.81 |
| 2024-11-29 | 348.81 |
| 2024-11-28 | 356.97 |
| 2024-11-27 | 361.05 |
| 2024-11-26 | 336.57 |
| 2024-11-25 | 356.97 |
| 2024-11-22 | 348.81 |
| 2024-11-21 | 348.81 |
| 2024-11-20 | 348.81 |
| 2024-11-19 | 348.81 |
| 2024-11-18 | 344.73 |
| 2024-11-15 | 340.65 |
| 2024-11-14 | 336.57 |
| 2024-11-13 | 352.89 |
| 2024-11-12 | 356.97 |
| 2024-11-11 | 361.05 |
| 2024-11-08 | 361.05 |
| 2024-11-07 | 361.05 |
| 2024-11-06 | 365.13 |
| 2024-11-05 | 373.29 |
| 2024-11-04 | 373.29 |
| 2024-11-01 | 369.21 |
| 2024-10-31 | 381.45 |
| 2024-10-30 | 373.29 |
| 2024-10-29 | 373.29 |
| 2024-10-28 | 377.37 |
| 2024-10-25 | 373.29 |
| 2024-10-24 | 373.29 |
| 2024-10-23 | 373.29 |
| 2024-10-22 | 373.29 |
| 2024-10-21 | 377.37 |
| 2024-10-18 | 373.29 |
| 2024-10-17 | 373.29 |
| 2024-10-16 | 373.29 |
| 2024-10-15 | 373.29 |
| 2024-10-14 | 373.29 |
| 2024-10-10 | 365.13 |
| 2024-10-09 | 353.10 |
| 2024-10-08 | 361.12 |
| 2024-10-07 | 377.16 |
| 2024-10-04 | 377.16 |
| 2024-10-03 | 373.15 |
| 2024-10-02 | 381.17 |
| 2024-09-30 | 377.16 |
| 2024-09-27 | 377.16 |
| 2024-09-26 | 369.14 |
| 2024-09-25 | 373.15 |
| 2024-09-24 | 361.12 |
| 2024-09-23 | 361.12 |
| 2024-09-20 | 361.12 |
| 2024-09-19 | 361.12 |
| 2024-09-17 | 365.13 |
| 2024-09-16 | 365.13 |
| 2024-09-13 | 365.13 |
| 2024-09-12 | 357.11 |
| 2024-09-11 | 357.11 |
| 2024-09-10 | 353.10 |
| 2024-09-09 | 365.13 |
| 2024-09-05 | 365.13 |
| 2024-09-04 | 345.09 |
| 2024-09-03 | 345.09 |
| 2024-09-02 | 369.14 |
| 2024-08-30 | 353.10 |
| 2024-08-29 | 349.09 |
| 2024-08-28 | 349.09 |
| 2024-08-27 | 369.14 |
| 2024-08-26 | 357.11 |
| 2024-08-23 | 361.12 |
| 2024-08-22 | 361.12 |
| 2024-08-21 | 365.13 |
| 2024-08-20 | 365.13 |
| 2024-08-19 | 361.12 |
| 2024-08-16 | 381.17 |
| 2024-08-15 | 361.12 |
| 2024-08-14 | 353.10 |
| 2024-08-13 | 373.15 |
| 2024-08-12 | 377.16 |
| 2024-08-09 | 365.13 |
| 2024-08-08 | 337.07 |
| 2024-08-07 | 325.04 |
| 2024-08-06 | 341.08 |
| 2024-08-05 | 341.08 |
| 2024-08-02 | 361.12 |
| 2024-08-01 | 373.15 |
| 2024-07-31 | 325.04 |
| 2024-07-30 | 325.04 |
| 2024-07-29 | 325.04 |
| 2024-07-26 | 317.02 |
| 2024-07-25 | 317.02 |
| 2024-07-24 | 321.03 |
| 2024-07-23 | 337.07 |
| 2024-07-22 | 321.03 |
| 2024-07-19 | 329.05 |
| 2024-07-18 | 325.38 |
| 2024-07-17 | 343.71 |
| 2024-07-16 | 343.71 |
| 2024-07-15 | 340.05 |
| 2024-07-12 | 343.71 |
| 2024-07-11 | 343.71 |
| 2024-07-10 | 343.71 |
| 2024-07-09 | 340.05 |
| 2024-07-08 | 332.71 |
| 2024-07-05 | 314.38 |
| 2024-07-04 | 307.04 |
| 2024-07-03 | 307.04 |
| 2024-07-02 | 307.04 |
| 2024-06-28 | 310.71 |
| 2024-06-27 | 299.71 |
| 2024-06-26 | 307.04 |
| 2024-06-25 | 307.04 |
| 2024-06-24 | 307.04 |
| 2024-06-21 | 321.71 |
| 2024-06-20 | 314.38 |
| 2024-06-19 | 325.38 |
| 2024-06-18 | 321.71 |
| 2024-06-17 | 329.05 |
| 2024-06-14 | 329.05 |
| 2024-06-13 | 340.05 |
| 2024-06-12 | 347.38 |
| 2024-06-11 | 347.38 |
| 2024-06-07 | 354.72 |
| 2024-06-06 | 354.72 |
| 2024-06-05 | 354.72 |
| 2024-06-04 | 354.72 |
| 2024-06-03 | 354.72 |
| 2024-05-31 | 358.38 |
| 2024-05-30 | 354.72 |
| 2024-05-29 | 358.38 |
| 2024-05-28 | 365.72 |
| 2024-05-27 | 365.72 |
| 2024-05-24 | 351.05 |
| 2024-05-23 | 351.05 |
| 2024-05-22 | 362.05 |
| 2024-05-21 | 369.38 |
| 2024-05-20 | 373.05 |
| 2024-05-17 | 365.72 |
| 2024-05-16 | 362.05 |
| 2024-05-14 | 358.38 |
| 2024-05-13 | 351.05 |
| 2024-05-10 | 358.38 |
| 2024-05-09 | 358.38 |
| 2024-05-08 | 358.38 |
| 2024-05-07 | 354.72 |
| 2024-05-06 | 358.38 |
| 2024-05-03 | 340.05 |
| 2024-05-02 | 325.38 |
| 2024-04-30 | 318.04 |
| 2024-04-29 | 329.05 |
| 2024-04-26 | 325.38 |
| 2024-04-25 | 321.71 |
| 2024-04-24 | 321.71 |
| 2024-04-23 | 318.04 |
| 2024-04-22 | 318.04 |
| 2024-04-19 | 321.71 |
| 2024-04-18 | 321.71 |
| 2024-04-17 | 310.71 |
| 2024-04-16 | 318.04 |
| 2024-04-15 | 321.71 |
| 2024-04-12 | 318.04 |
| 2024-04-11 | 310.71 |
| 2024-04-10 | 329.05 |
| 2024-04-09 | 329.05 |
| 2024-04-08 | 325.38 |
| 2024-04-05 | 321.71 |
| 2024-04-03 | 336.38 |
| 2024-04-02 | 340.05 |
| 2024-03-28 | 343.71 |
| 2024-03-27 | 343.71 |
| 2024-03-26 | 358.38 |
| 2024-03-25 | 351.05 |
| 2024-03-22 | 343.71 |
| 2024-03-21 | 347.38 |
| 2024-03-20 | 325.38 |
| 2024-03-19 | 310.71 |
| 2024-03-18 | 321.71 |
| 2024-03-15 | 321.71 |
| 2024-03-14 | 358.38 |
| 2024-03-13 | 358.38 |
| 2024-03-12 | 362.05 |
| 2024-03-11 | 362.05 |
| 2024-03-08 | 358.38 |
| 2024-03-07 | 362.05 |
| 2024-03-06 | 362.05 |
| 2024-03-05 | 365.72 |
| 2024-03-04 | 347.38 |
| 2024-03-01 | 362.05 |
| 2024-02-29 | 336.38 |
| 2024-02-28 | 347.38 |
| 2024-02-27 | 347.38 |
| 2024-02-26 | 351.05 |
| 2024-02-23 | 351.05 |
| 2024-02-22 | 351.05 |
| 2024-02-21 | 321.71 |
| 2024-02-20 | 314.38 |
| 2024-02-19 | 318.04 |
| 2024-02-16 | 325.38 |
| 2024-02-15 | 325.38 |
| 2024-02-14 | 321.71 |
| 2024-02-09 | 314.38 |
| 2024-02-08 | 310.71 |
| 2024-02-07 | 307.04 |
| 2024-02-06 | 277.71 |
| 2024-02-05 | 288.71 |
| 2024-02-02 | 288.71 |
| 2024-02-01 | 314.38 |
| 2024-01-31 | 314.38 |
| 2024-01-30 | 362.05 |
| 2024-01-29 | 362.05 |
| 2024-01-26 | 369.38 |
| 2024-01-25 | 354.72 |
| 2024-01-24 | 351.05 |
| 2024-01-23 | 347.38 |
| 2024-01-22 | 347.38 |
| 2024-01-19 | 362.05 |
| 2024-01-18 | 373.05 |
| 2024-01-17 | 373.05 |
| 2024-01-16 | 387.72 |
| 2024-01-15 | 387.72 |
| 2024-01-12 | 395.05 |
| 2024-01-11 | 395.05 |
| 2024-01-10 | 391.39 |
| 2024-01-09 | 406.05 |
| 2024-01-08 | 406.05 |
| 2024-01-05 | 406.05 |
| 2024-01-04 | 413.39 |
| 2024-01-03 | 413.39 |
| 2024-01-02 | 413.39 |
| 2023-12-29 | 439.06 |
| 2023-12-28 | 413.39 |
| 2023-12-27 | 398.72 |
| 2023-12-22 | 391.39 |
| 2023-12-21 | 395.05 |
| 2023-12-20 | 402.39 |
| 2023-12-19 | 402.39 |
| 2023-12-18 | 420.72 |
| 2023-12-15 | 420.72 |
| 2023-12-14 | 398.72 |
| 2023-12-13 | 398.72 |
| 2023-12-12 | 417.06 |
| 2023-12-11 | 406.05 |
| 2023-12-08 | 398.72 |
| 2023-12-07 | 398.72 |
| 2023-12-06 | 398.72 |
| 2023-12-05 | 398.72 |
| 2023-12-04 | 409.72 |
| 2023-12-01 | 409.72 |
| 2023-11-30 | 402.39 |
| 2023-11-29 | 409.72 |
| 2023-11-28 | 409.72 |
| 2023-11-27 | 413.39 |
| 2023-11-24 | 420.72 |
| 2023-11-23 | 431.72 |
| 2023-11-22 | 431.72 |
| 2023-11-21 | 417.06 |
| 2023-11-20 | 409.72 |
| 2023-11-17 | 402.39 |
| 2023-11-16 | 402.39 |
| 2023-11-15 | 391.39 |
| 2023-11-14 | 387.72 |
| 2023-11-13 | 395.05 |
| 2023-11-10 | 395.05 |
| 2023-11-09 | 395.05 |
| 2023-11-08 | 398.72 |
| 2023-11-07 | 395.05 |
| 2023-11-06 | 413.39 |
| 2023-11-03 | 398.72 |
| 2023-11-02 | 402.39 |
| 2023-11-01 | 409.72 |
| 2023-10-31 | 428.06 |
| 2023-10-30 | 428.06 |
| 2023-10-27 | 428.06 |
| 2023-10-26 | 428.06 |
| 2023-10-25 | 424.39 |
| 2023-10-24 | 417.06 |
| 2023-10-20 | 424.39 |
| 2023-10-19 | 424.39 |
| 2023-10-18 | 431.72 |
| 2023-10-17 | 431.72 |
| 2023-10-16 | 446.39 |
| 2023-10-13 | 446.39 |
| 2023-10-12 | 446.39 |
| 2023-10-11 | 446.39 |
| 2023-10-10 | 450.06 |
| 2023-10-09 | 450.06 |
| 2023-10-06 | 439.06 |
| 2023-10-05 | 431.72 |
| 2023-10-04 | 431.72 |
| 2023-10-03 | 442.72 |
| 2023-09-29 | 468.39 |
| 2023-09-28 | 443.21 |
| 2023-09-27 | 450.41 |
| 2023-09-26 | 436.02 |
| 2023-09-25 | 428.82 |
| 2023-09-22 | 443.21 |
| 2023-09-21 | 457.60 |
| 2023-09-20 | 457.60 |
| 2023-09-19 | 461.20 |
| 2023-09-18 | 468.39 |
| 2023-09-15 | 454.00 |
| 2023-09-14 | 454.00 |
| 2023-09-13 | 464.80 |
| 2023-09-12 | 446.81 |
| 2023-09-11 | 464.80 |
| 2023-09-07 | 482.78 |
| 2023-09-06 | 461.20 |
| 2023-09-05 | 450.41 |
| 2023-09-04 | 446.81 |
| 2023-08-31 | 403.64 |
| 2023-08-30 | 403.64 |
| 2023-08-29 | 410.84 |
| 2023-08-28 | 410.84 |
| 2023-08-25 | 400.04 |
| 2023-08-24 | 407.24 |
| 2023-08-23 | 400.04 |
| 2023-08-22 | 400.04 |
| 2023-08-21 | 382.06 |
| 2023-08-18 | 421.63 |
| 2023-08-17 | 421.63 |
| 2023-08-16 | 425.23 |
| 2023-08-15 | 425.23 |
| 2023-08-14 | 421.63 |
| 2023-08-11 | 421.63 |
| 2023-08-10 | 428.82 |
| 2023-08-09 | 428.82 |
| 2023-08-08 | 432.42 |
| 2023-08-07 | 436.02 |
| 2023-08-04 | 436.02 |
| 2023-08-03 | 436.02 |
| 2023-08-02 | 436.02 |
| 2023-08-01 | 446.81 |
| 2023-07-31 | 446.81 |
| 2023-07-28 | 443.21 |
| 2023-07-27 | 439.61 |
| 2023-07-26 | 446.81 |
| 2023-07-25 | 450.41 |
| 2023-07-24 | 446.81 |
| 2023-07-21 | 464.80 |
| 2023-07-20 | 467.99 |
| 2023-07-19 | 452.03 |
| 2023-07-18 | 445.65 |
| 2023-07-14 | 452.03 |
| 2023-07-13 | 445.65 |
| 2023-07-12 | 448.84 |
| 2023-07-11 | 432.89 |
| 2023-07-10 | 429.70 |
| 2023-07-07 | 423.31 |
| 2023-07-06 | 436.08 |
| 2023-07-05 | 445.65 |
| 2023-07-04 | 452.03 |
| 2023-07-03 | 458.41 |
| 2023-06-30 | 445.65 |
| 2023-06-29 | 420.12 |
| 2023-06-28 | 423.31 |
| 2023-06-27 | 426.51 |
| 2023-06-26 | 420.12 |
| 2023-06-23 | 416.93 |
| 2023-06-21 | 432.89 |
| 2023-06-20 | 448.84 |
| 2023-06-19 | 455.22 |
| 2023-06-16 | 477.56 |
| 2023-06-15 | 487.13 |
| 2023-06-14 | 503.09 |
| 2023-06-13 | 506.28 |
| 2023-06-12 | 506.28 |
| 2023-06-09 | 499.90 |
| 2023-06-08 | 496.71 |
| 2023-06-07 | 506.28 |
| 2023-06-06 | 509.47 |
| 2023-06-05 | 506.28 |
| 2023-06-02 | 496.71 |
| 2023-06-01 | 499.90 |
| 2023-05-31 | 506.28 |
| 2023-05-30 | 531.81 |
| 2023-05-29 | 531.81 |
| 2023-05-25 | 531.81 |
| 2023-05-24 | 509.47 |
| 2023-05-23 | 538.19 |
| 2023-05-22 | 557.33 |
| 2023-05-19 | 563.72 |
| 2023-05-18 | 560.52 |
| 2023-05-17 | 560.52 |
| 2023-05-16 | 570.10 |
| 2023-05-15 | 563.72 |
| 2023-05-12 | 570.10 |
| 2023-05-11 | 570.10 |
| 2023-05-10 | 566.91 |
| 2023-05-09 | 570.10 |
| 2023-05-08 | 582.86 |
| 2023-05-05 | 570.10 |
| 2023-05-04 | 570.10 |
| 2023-05-03 | 573.29 |
| 2023-05-02 | 582.86 |
| 2023-04-28 | 582.86 |
| 2023-04-27 | 573.29 |
| 2023-04-26 | 589.24 |
| 2023-04-25 | 592.43 |
| 2023-04-24 | 605.20 |
| 2023-04-21 | 608.39 |
| 2023-04-20 | 611.58 |
| 2023-04-19 | 614.77 |
| 2023-04-18 | 614.77 |
| 2023-04-17 | 614.77 |
| 2023-04-14 | 624.34 |
| 2023-04-13 | 614.77 |
| 2023-04-12 | 605.20 |
| 2023-04-11 | 614.77 |
| 2023-04-06 | 624.34 |
| 2023-04-04 | 602.01 |
| 2023-04-03 | 598.82 |
| 2023-03-31 | 614.77 |
| 2023-03-30 | 614.77 |
| 2023-03-29 | 630.73 |
| 2023-03-28 | 624.34 |
| 2023-03-27 | 611.58 |
| 2023-03-24 | 681.78 |
| 2023-03-23 | 688.16 |
| 2023-03-22 | 681.78 |
| 2023-03-21 | 694.54 |
| 2023-03-20 | 678.59 |
| 2023-03-17 | 704.12 |
| 2023-03-16 | 662.64 |
| 2023-03-15 | 659.44 |
| 2023-03-14 | 659.44 |
| 2023-03-13 | 665.83 |
| 2023-03-10 | 659.44 |
| 2023-03-09 | 665.83 |
| 2023-03-08 | 681.78 |
| 2023-03-07 | 675.40 |
| 2023-03-06 | 688.16 |
| 2023-03-03 | 681.78 |
| 2023-03-02 | 675.40 |
| 2023-03-01 | 662.64 |
| 2023-02-28 | 665.83 |
| 2023-02-27 | 678.59 |
| 2023-02-24 | 669.02 |
| 2023-02-23 | 681.78 |
| 2023-02-22 | 662.64 |
| 2023-02-21 | 669.02 |
| 2023-02-20 | 675.40 |
| 2023-02-17 | 681.78 |
| 2023-02-16 | 684.97 |
| 2023-02-15 | 688.16 |
| 2023-02-14 | 694.54 |
| 2023-02-13 | 704.12 |
| 2023-02-10 | 704.12 |
| 2023-02-09 | 704.12 |
| 2023-02-08 | 697.74 |
| 2023-02-07 | 688.16 |
| 2023-02-06 | 665.83 |
| 2023-02-03 | 678.59 |
| 2023-02-02 | 659.44 |
| 2023-02-01 | 669.02 |
| 2023-01-31 | 656.25 |
| 2023-01-30 | 662.64 |
| 2023-01-27 | 669.02 |
| 2023-01-26 | 675.40 |
| 2023-01-20 | 643.49 |
| 2023-01-19 | 630.73 |
| 2023-01-18 | 624.34 |
| 2023-01-17 | 617.96 |
| 2023-01-16 | 633.92 |
| 2023-01-13 | 614.77 |
| 2023-01-12 | 621.15 |
| 2023-01-11 | 627.53 |
| 2023-01-10 | 637.11 |
| 2023-01-09 | 643.49 |
| 2023-01-06 | 621.15 |
| 2023-01-05 | 602.01 |
| 2023-01-04 | 595.63 |
| 2023-01-03 | 589.24 |
| 2022-12-30 | 598.82 |
| 2022-12-29 | 589.24 |
| 2022-12-28 | 598.82 |
| 2022-12-23 | 595.63 |
| 2022-12-22 | 617.96 |
| 2022-12-21 | 617.96 |
| 2022-12-20 | 611.58 |
| 2022-12-19 | 617.96 |
| 2022-12-16 | 627.53 |
| 2022-12-15 | 617.96 |
| 2022-12-14 | 630.73 |
| 2022-12-13 | 614.77 |
| 2022-12-12 | 617.96 |
| 2022-12-09 | 605.20 |
| 2022-12-08 | 602.01 |
| 2022-12-07 | 595.63 |
| 2022-12-06 | 602.01 |
| 2022-12-05 | 617.96 |
| 2022-12-02 | 602.01 |
| 2022-12-01 | 611.58 |
| 2022-11-30 | 649.87 |
| 2022-11-29 | 586.05 |
| 2022-11-28 | 602.01 |
| 2022-11-25 | 605.20 |
| 2022-11-24 | 598.82 |
| 2022-11-23 | 589.24 |
| 2022-11-22 | 579.67 |
| 2022-11-21 | 576.48 |
| 2022-11-18 | 576.48 |
| 2022-11-17 | 570.10 |
| 2022-11-16 | 570.10 |
| 2022-11-15 | 576.48 |
| 2022-11-14 | 563.72 |
| 2022-11-11 | 570.10 |
| 2022-11-10 | 563.72 |
| 2022-11-09 | 554.14 |
| 2022-11-08 | 570.10 |
| 2022-11-07 | 576.48 |
| 2022-11-04 | 563.72 |
| 2022-11-03 | 544.57 |
| 2022-11-02 | 547.76 |
| 2022-11-01 | 547.76 |
| 2022-10-31 | 522.23 |
| 2022-10-28 | 560.52 |
| 2022-10-27 | 582.86 |
| 2022-10-26 | 586.05 |
| 2022-10-25 | 538.19 |
| 2022-10-24 | 496.71 |
| 2022-10-21 | 598.82 |
| 2022-10-20 | 614.77 |
| 2022-10-19 | 621.15 |
| 2022-10-18 | 646.68 |
| 2022-10-17 | 608.39 |
| 2022-10-14 | 592.43 |
| 2022-10-13 | 602.01 |
| 2022-10-12 | 611.58 |
| 2022-10-11 | 633.92 |
| 2022-10-10 | 627.53 |
| 2022-10-07 | 640.30 |
| 2022-10-06 | 672.21 |
| 2022-10-05 | 656.25 |
| 2022-10-03 | 610.70 |
| 2022-09-30 | 604.62 |
| 2022-09-29 | 571.21 |
| 2022-09-28 | 571.21 |
| 2022-09-27 | 634.99 |
| 2022-09-26 | 616.77 |
| 2022-09-23 | 659.29 |
| 2022-09-22 | 674.48 |
| 2022-09-21 | 647.14 |
| 2022-09-20 | 677.51 |
| 2022-09-19 | 680.55 |
| 2022-09-16 | 689.66 |
| 2022-09-15 | 710.92 |
| 2022-09-14 | 747.37 |
| 2022-09-13 | 741.29 |
| 2022-09-09 | 710.92 |
| 2022-09-08 | 701.81 |
| 2022-09-07 | 695.74 |
| 2022-09-06 | 689.66 |
| 2022-09-05 | 698.77 |
| 2022-09-02 | 701.81 |
| 2022-09-01 | 692.70 |
| 2022-08-31 | 726.11 |
| 2022-08-30 | 720.03 |
| 2022-08-29 | 768.63 |
| 2022-08-26 | 783.81 |
| 2022-08-25 | 771.67 |
| 2022-08-24 | 771.67 |
| 2022-08-23 | 780.78 |
| 2022-08-22 | 771.67 |
| 2022-08-19 | 726.11 |
| 2022-08-18 | 677.51 |
| 2022-08-17 | 686.62 |
| 2022-08-16 | 674.48 |
| 2022-08-15 | 668.40 |
| 2022-08-12 | 671.44 |
| 2022-08-11 | 680.55 |
| 2022-08-10 | 683.59 |
| 2022-08-09 | 686.62 |
| 2022-08-08 | 686.62 |
| 2022-08-05 | 665.36 |
| 2022-08-04 | 659.29 |
| 2022-08-03 | 656.25 |
| 2022-08-02 | 647.14 |
| 2022-08-01 | 674.48 |
| 2022-07-29 | 665.36 |
| 2022-07-28 | 680.55 |
| 2022-07-27 | 677.51 |
| 2022-07-26 | 683.59 |
| 2022-07-25 | 692.70 |
| 2022-07-22 | 707.89 |
| 2022-07-21 | 674.48 |
| 2022-07-20 | 668.40 |
| 2022-07-19 | 674.48 |
| 2022-07-18 | 665.36 |
| 2022-07-15 | 656.25 |
| 2022-07-14 | 701.81 |
| 2022-07-13 | 625.88 |
| 2022-07-12 | 676.33 |
| 2022-07-11 | 656.71 |
| 2022-07-08 | 625.88 |
| 2022-07-07 | 488.55 |
| 2022-07-06 | 460.53 |
| 2022-07-05 | 452.12 |
| 2022-07-04 | 446.51 |
| 2022-06-30 | 426.89 |
| 2022-06-29 | 429.70 |
| 2022-06-28 | 424.09 |
| 2022-06-27 | 418.49 |
| 2022-06-24 | 418.49 |
| 2022-06-23 | 432.50 |
| 2022-06-22 | 435.30 |
| 2022-06-21 | 424.09 |
| 2022-06-20 | 415.68 |
| 2022-06-17 | 410.08 |
| 2022-06-16 | 418.49 |
| 2022-06-15 | 424.09 |
| 2022-06-14 | 404.47 |
| 2022-06-13 | 401.67 |
| 2022-06-10 | 410.08 |
| 2022-06-09 | 398.87 |
| 2022-06-08 | 415.68 |
| 2022-06-07 | 404.47 |
| 2022-06-06 | 412.88 |
| 2022-06-02 | 412.88 |
| 2022-06-01 | 410.08 |
| 2022-05-31 | 410.08 |
| 2022-05-30 | 410.08 |
| 2022-05-27 | 404.47 |
| 2022-05-26 | 407.28 |
| 2022-05-25 | 421.29 |
| 2022-05-24 | 412.88 |
| 2022-05-23 | 387.66 |
| 2022-05-20 | 387.66 |
| 2022-05-19 | 382.05 |
| 2022-05-18 | 382.05 |
| 2022-05-17 | 376.45 |
| 2022-05-16 | 384.86 |
| 2022-05-13 | 384.86 |
| 2022-05-12 | 373.64 |
| 2022-05-11 | 407.28 |
| 2022-05-10 | 412.88 |
| 2022-05-06 | 415.68 |
| 2022-05-05 | 421.29 |
| 2022-05-04 | 421.29 |
| 2022-05-03 | 426.89 |
| 2022-04-29 | 418.49 |
| 2022-04-28 | 421.29 |
| 2022-04-27 | 404.47 |
| 2022-04-26 | 432.50 |
| 2022-04-25 | 418.49 |
| 2022-04-22 | 432.50 |
| 2022-04-21 | 438.11 |
| 2022-04-20 | 440.91 |
| 2022-04-19 | 443.71 |
| 2022-04-14 | 438.11 |
| 2022-04-13 | 438.11 |
| 2022-04-12 | 454.92 |
| 2022-04-11 | 432.50 |
| 2022-04-08 | 407.28 |
| 2022-04-07 | 401.67 |
| 2022-04-06 | 396.07 |
| 2022-04-04 | 370.84 |
| 2022-04-01 | 337.21 |
| 2022-03-31 | 320.39 |
| 2022-03-30 | 317.59 |
| 2022-03-29 | 317.59 |
| 2022-03-28 | 326.00 |
| 2022-03-25 | 295.17 |
| 2022-03-24 | 295.17 |
| 2022-03-23 | 292.37 |
| 2022-03-22 | 278.36 |
| 2022-03-21 | 250.33 |
| 2022-03-18 | 244.72 |
| 2022-03-17 | 233.51 |
| 2022-03-16 | 222.30 |
| 2022-03-15 | 194.28 |
| 2022-03-14 | 208.29 |
| 2022-03-11 | 227.91 |
| 2022-03-10 | 227.91 |
| 2022-03-09 | 227.91 |
| 2022-03-08 | 227.91 |
| 2022-03-07 | 233.51 |
| 2022-03-04 | 239.12 |
| 2022-03-03 | 255.93 |
| 2022-03-02 | 255.93 |
| 2022-03-01 | 255.93 |
| 2022-02-28 | 264.34 |
| 2022-02-25 | 264.34 |
| 2022-02-24 | 264.34 |
| 2022-02-23 | 264.34 |
| 2022-02-22 | 264.34 |
| 2022-02-21 | 278.36 |
| 2022-02-18 | 264.34 |
| 2022-02-17 | 272.75 |
| 2022-02-16 | 272.75 |
| 2022-02-15 | 269.95 |
| 2022-02-14 | 275.55 |
| 2022-02-11 | 275.55 |
| 2022-02-10 | 278.36 |
| 2022-02-09 | 281.16 |
| 2022-02-08 | 264.34 |
| 2022-02-07 | 269.95 |
| 2022-02-04 | 258.74 |
| 2022-01-31 | 244.72 |
| 2022-01-28 | 244.72 |
| 2022-01-27 | 244.72 |
| 2022-01-26 | 244.72 |
| 2022-01-25 | 247.53 |
| 2022-01-24 | 250.33 |
| 2022-01-21 | 264.34 |
| 2022-01-20 | 264.34 |
| 2022-01-19 | 264.34 |
| 2022-01-18 | 269.95 |
| 2022-01-17 | 267.14 |
| 2022-01-14 | 281.16 |
| 2022-01-13 | 272.75 |
| 2022-01-12 | 278.36 |
| 2022-01-11 | 292.37 |
| 2022-01-10 | 278.36 |
| 2022-01-07 | 261.54 |
| 2022-01-06 | 264.34 |
| 2022-01-05 | 269.95 |
| 2022-01-04 | 278.36 |
| 2022-01-03 | 278.36 |
| 2021-12-31 | 272.75 |
| 2021-12-30 | 275.55 |
| 2021-12-29 | 286.76 |
| 2021-12-28 | 283.96 |
| 2021-12-24 | 292.37 |
| 2021-12-23 | 281.16 |
| 2021-12-22 | 272.75 |
| 2021-12-21 | 269.95 |
| 2021-12-20 | 222.30 |
| 2021-12-17 | 239.12 |
| 2021-12-16 | 239.12 |
| 2021-12-15 | 239.12 |
| 2021-12-14 | 239.12 |
| 2021-12-13 | 213.89 |
| 2021-12-10 | 222.30 |
| 2021-12-09 | 236.32 |
| 2021-12-08 | 208.29 |
| 2021-12-07 | 202.68 |
| 2021-12-06 | 202.68 |
| 2021-12-03 | 202.68 |
| 2021-12-02 | 219.50 |
| 2021-12-01 | 211.09 |
| 2021-11-30 | 219.50 |
| 2021-11-29 | 227.91 |
| 2021-11-26 | 230.71 |
| 2021-11-25 | 213.89 |
| 2021-11-24 | 194.28 |
| 2021-11-23 | 194.28 |
| 2021-11-22 | 185.87 |
| 2021-11-19 | 191.47 |
| 2021-11-18 | 188.67 |
| 2021-11-17 | 188.67 |
| 2021-11-16 | 188.67 |
| 2021-11-15 | 185.87 |
| 2021-11-12 | 183.07 |
| 2021-11-11 | 185.87 |
| 2021-11-10 | 185.87 |
| 2021-11-09 | 185.87 |
| 2021-11-08 | 185.87 |
| 2021-11-05 | 183.07 |
| 2021-11-04 | 180.26 |
| 2021-11-03 | 180.26 |
| 2021-11-02 | 194.28 |
| 2021-11-01 | 183.07 |
| 2021-10-29 | 185.87 |
| 2021-10-28 | 197.08 |
| 2021-10-27 | 180.26 |
| 2021-10-26 | 188.67 |
| 2021-10-25 | 191.47 |
| 2021-10-22 | 194.28 |
| 2021-10-21 | 188.67 |
| 2021-10-20 | 194.28 |
| 2021-10-19 | 194.28 |
| 2021-10-18 | 205.49 |
| 2021-10-15 | 202.68 |
| 2021-10-12 | 191.47 |
| 2021-10-11 | 191.47 |
| 2021-10-08 | 191.47 |
| 2021-10-07 | 194.28 |
| 2021-10-06 | 191.47 |
| 2021-10-05 | 199.88 |
| 2021-10-04 | 199.88 |
| 2021-09-30 | 199.88 |
| 2021-09-29 | 202.68 |
| 2021-09-28 | 211.09 |
| 2021-09-27 | 194.28 |
| 2021-09-24 | 222.30 |
| 2021-09-23 | 205.49 |
| 2021-09-21 | 208.29 |
| 2021-09-20 | 205.49 |
| 2021-09-17 | 197.08 |
| 2021-09-16 | 219.50 |
| 2021-09-15 | 216.70 |
| 2021-09-14 | 222.30 |
| 2021-09-13 | 241.92 |
| 2021-09-10 | 177.46 |
| 2021-09-09 | 163.45 |
| 2021-09-08 | 166.25 |
| 2021-09-07 | 163.45 |
| 2021-09-06 | 157.84 |
| 2021-09-03 | 160.64 |
| 2021-09-02 | 160.64 |
| 2021-09-01 | 160.64 |
| 2021-08-31 | 155.04 |
| 2021-08-30 | 149.43 |
| 2021-08-27 | 149.43 |
| 2021-08-26 | 152.24 |
| 2021-08-25 | 155.04 |
| 2021-08-24 | 157.84 |
| 2021-08-23 | 157.84 |
| 2021-08-20 | 149.43 |
| 2021-08-19 | 152.24 |
| 2021-08-18 | 157.84 |
| 2021-08-17 | 157.84 |
| 2021-08-16 | 160.64 |
| 2021-08-13 | 163.45 |
| 2021-08-12 | 163.45 |
| 2021-08-11 | 163.45 |
| 2021-08-10 | 163.45 |
| 2021-08-09 | 160.64 |
| 2021-08-06 | 160.64 |
| 2021-08-05 | 166.25 |
| 2021-08-04 | 188.67 |
| 2021-08-03 | 194.28 |
| 2021-08-02 | 194.28 |
| 2021-07-30 | 163.45 |
| 2021-07-29 | 152.24 |
| 2021-07-28 | 157.84 |
| 2021-07-27 | 157.84 |
| 2021-07-26 | 185.87 |
| 2021-07-23 | 113.00 |
| 2021-07-22 | 113.00 |
| 2021-07-21 | 113.00 |
| 2021-07-20 | 113.00 |
| 2021-07-19 | 110.20 |
| 2021-07-16 | 110.20 |
| 2021-07-15 | 110.20 |
| 2021-07-14 | 110.20 |
| 2021-07-13 | 110.20 |
| 2021-07-12 | 110.20 |
| 2021-07-09 | 115.80 |
| 2021-07-08 | 118.61 |
| 2021-07-07 | 121.41 |
| 2021-07-06 | 121.41 |
| 2021-07-05 | 118.61 |
| 2021-07-02 | 118.61 |
| 2021-06-30 | 118.61 |
| 2021-06-29 | 118.61 |
| 2021-06-28 | 115.80 |
| 2021-06-25 | 110.20 |
| 2021-06-24 | 104.59 |
| 2021-06-23 | 90.58 |
| 2021-06-22 | 87.89 |
| 2021-06-21 | 87.89 |
| 2021-06-18 | 85.21 |
| 2021-06-17 | 85.21 |
| 2021-06-16 | 85.21 |
| 2021-06-15 | 77.16 |
| 2021-06-11 | 82.53 |
| 2021-06-10 | 82.53 |
| 2021-06-09 | 82.53 |
| 2021-06-08 | 85.21 |
| 2021-06-07 | 101.32 |
| 2021-06-04 | 101.32 |
| 2021-06-03 | 101.32 |
| 2021-06-02 | 82.53 |
| 2021-06-01 | 85.21 |
| 2021-05-31 | 85.21 |
| 2021-05-28 | 87.89 |
| 2021-05-27 | 90.58 |
| 2021-05-26 | 93.26 |
| 2021-05-25 | 90.58 |
| 2021-05-24 | 98.63 |
| 2021-05-21 | 93.26 |
| 2021-05-20 | 93.26 |
| 2021-05-18 | 87.89 |
| 2021-05-17 | 87.89 |
| 2021-05-14 | 87.89 |
| 2021-05-13 | 85.21 |
| 2021-05-12 | 101.32 |
| 2021-05-11 | 87.89 |
| 2021-05-10 | 90.58 |
| 2021-05-07 | 101.32 |
| 2021-05-06 | 101.32 |
| 2021-05-05 | 101.32 |
| 2021-05-04 | 112.05 |
| 2021-05-03 | 125.47 |
| 2021-04-30 | 125.47 |
| 2021-04-29 | 122.79 |
| 2021-04-28 | 114.74 |
| 2021-04-27 | 93.26 |
| 2021-04-26 | 90.58 |
| 2021-04-23 | 85.21 |
| 2021-04-22 | 85.21 |
| 2021-04-21 | 77.16 |
| 2021-04-20 | 82.53 |
| 2021-04-19 | 79.84 |
| 2021-04-16 | 77.16 |
| 2021-04-15 | 77.16 |
| 2021-04-14 | 74.47 |
| 2021-04-13 | 77.16 |
| 2021-04-12 | 74.47 |
| 2021-04-09 | 74.47 |
| 2021-04-08 | 71.79 |
| 2021-04-07 | 69.11 |
| 2021-04-01 | 71.79 |
| 2021-03-31 | 77.16 |
| 2021-03-30 | 77.16 |
| 2021-03-29 | 82.53 |
| 2021-03-26 | 87.89 |
| 2021-03-25 | 85.21 |
| 2021-03-24 | 85.21 |
| 2021-03-23 | 87.89 |
| 2021-03-22 | 87.89 |
| 2021-03-19 | 77.16 |
| 2021-03-18 | 82.53 |
| 2021-03-17 | 82.53 |
| 2021-03-16 | 74.47 |
| 2021-03-15 | 74.47 |
| 2021-03-12 | 74.47 |
| 2021-03-11 | 74.47 |
| 2021-03-10 | 74.47 |
| 2021-03-09 | 74.47 |
| 2021-03-08 | 74.47 |
| 2021-03-05 | 74.47 |
| 2021-03-04 | 74.47 |
| 2021-03-03 | 74.47 |
| 2021-03-02 | 77.16 |
| 2021-03-01 | 77.16 |
| 2021-02-26 | 77.16 |
| 2021-02-25 | 93.26 |
| 2021-02-24 | 82.53 |
| 2021-02-23 | 82.53 |
| 2021-02-22 | 90.58 |
| 2021-02-19 | 98.63 |
| 2021-02-18 | 77.16 |
| 2021-02-17 | 74.47 |
| 2021-02-16 | 69.11 |
| 2021-02-11 | 69.11 |
| 2021-02-10 | 66.42 |
| 2021-02-09 | 74.47 |
| 2021-02-08 | 74.47 |
| 2021-02-05 | 66.42 |
| 2021-02-04 | 69.11 |
| 2021-02-03 | 77.16 |
| 2021-02-02 | 74.47 |
| 2021-02-01 | 66.42 |
| 2021-01-29 | 69.11 |
| 2021-01-28 | 69.11 |
| 2021-01-27 | 69.11 |
| 2021-01-26 | 69.11 |
| 2021-01-25 | 69.11 |
| 2021-01-22 | 69.11 |
| 2021-01-21 | 74.47 |
| 2021-01-20 | 74.47 |
| 2021-01-19 | 74.47 |
| 2021-01-18 | 74.47 |
| 2021-01-15 | 71.79 |
| 2021-01-14 | 66.42 |
| 2021-01-13 | 66.42 |
| 2021-01-12 | 69.11 |
| 2021-01-11 | 69.11 |
| 2021-01-08 | 69.11 |
| 2021-01-07 | 69.11 |
| 2021-01-06 | 69.11 |
| 2021-01-05 | 74.47 |
| 2021-01-04 | 69.11 |
| 2020-12-31 | 74.47 |
| 2020-12-30 | 74.47 |
| 2020-12-29 | 74.47 |
| 2020-12-28 | 74.47 |
| 2020-12-24 | 74.47 |
| 2020-12-23 | 77.16 |
| 2020-12-22 | 77.16 |
| 2020-12-21 | 82.53 |
| 2020-12-18 | 82.53 |
| 2020-12-17 | 82.53 |
| 2020-12-16 | 74.47 |
| 2020-12-15 | 74.47 |
| 2020-12-14 | 71.79 |
| 2020-12-11 | 69.11 |
| 2020-12-10 | 77.16 |
| 2020-12-09 | 77.16 |
| 2020-12-08 | 79.84 |
| 2020-12-07 | 79.84 |
| 2020-12-04 | 79.84 |
| 2020-12-03 | 79.84 |
| 2020-12-02 | 79.84 |
| 2020-12-01 | 87.89 |
| 2020-11-30 | 87.89 |
| 2020-11-27 | 77.16 |
| 2020-11-26 | 93.26 |
| 2020-11-25 | 85.21 |
| 2020-11-24 | 85.21 |
| 2020-11-23 | 85.21 |
| 2020-11-20 | 82.53 |
| 2020-11-19 | 74.47 |
| 2020-11-18 | 74.47 |
| 2020-11-17 | 74.47 |
| 2020-11-16 | 74.47 |
| 2020-11-13 | 74.47 |
| 2020-11-12 | 74.47 |
| 2020-11-11 | 74.47 |
| 2020-11-10 | 61.05 |
| 2020-11-09 | 61.05 |
| 2020-11-06 | 61.05 |
| 2020-11-05 | 61.05 |
| 2020-11-04 | 61.05 |
| 2020-11-03 | 61.05 |
| 2020-11-02 | 61.05 |
| 2020-10-30 | 61.05 |
| 2020-10-29 | 61.05 |
| 2020-10-28 | 61.05 |
| 2020-10-27 | 61.05 |
| 2020-10-23 | 61.05 |
| 2020-10-22 | 61.05 |
| 2020-10-21 | 61.05 |
| 2020-10-20 | 61.05 |
| 2020-10-19 | 61.05 |
| 2020-10-16 | 66.42 |
| 2020-10-15 | 63.74 |
| 2020-10-14 | 63.74 |
| 2020-10-12 | 63.74 |
| 2020-10-09 | 63.74 |
| 2020-10-08 | 63.74 |
| 2020-10-07 | 63.74 |
| 2020-10-06 | 63.74 |
| 2020-10-05 | 63.74 |
| 2020-09-30 | 63.74 |
| 2020-09-29 | 63.74 |
| 2020-09-28 | 63.74 |
| 2020-09-25 | 63.74 |
| 2020-09-24 | 63.74 |
| 2020-09-23 | 63.74 |
| 2020-09-22 | 61.05 |
| 2020-09-21 | 69.11 |
| 2020-09-18 | 71.79 |
| 2020-09-17 | 71.79 |
| 2020-09-16 | 61.05 |
| 2020-09-15 | 61.05 |
| 2020-09-14 | 61.05 |
| 2020-09-11 | 74.47 |
| 2020-09-10 | 77.16 |
| 2020-09-09 | 77.16 |
| 2020-09-08 | 63.74 |
| 2020-09-07 | 63.74 |
| 2020-09-04 | 77.16 |
| 2020-09-03 | 82.53 |
| 2020-09-02 | 87.89 |
| 2020-09-01 | 77.16 |
| 2020-08-31 | 77.16 |
| 2020-08-28 | 82.53 |
| 2020-08-27 | 82.53 |
| 2020-08-26 | 71.79 |
| 2020-08-25 | 77.16 |
| 2020-08-24 | 79.84 |
| 2020-08-21 | 79.84 |
| 2020-08-20 | 79.84 |
| 2020-08-19 | 79.84 |
| 2020-08-18 | 79.84 |
| 2020-08-17 | 85.21 |
| 2020-08-14 | 85.21 |
| 2020-08-13 | 63.74 |
| 2020-08-12 | 63.74 |
| 2020-08-11 | 71.79 |
| 2020-08-10 | 74.47 |
| 2020-08-07 | 71.79 |
| 2020-08-06 | 77.16 |
| 2020-08-05 | 82.53 |
| 2020-08-04 | 82.53 |
| 2020-08-03 | 69.11 |
| 2020-07-31 | 69.11 |
| 2020-07-30 | 66.42 |
| 2020-07-29 | 71.79 |
| 2020-07-28 | 69.11 |
| 2020-07-27 | 69.11 |
| 2020-07-24 | 69.11 |
| 2020-07-23 | 66.42 |
| 2020-07-22 | 74.47 |
| 2020-07-21 | 74.47 |
| 2020-07-20 | 77.16 |
| 2020-07-17 | 77.16 |
| 2020-07-16 | 79.84 |
| 2020-07-15 | 79.84 |
| 2020-07-14 | 79.84 |
| 2020-07-13 | 79.84 |
| 2020-07-10 | 82.53 |
| 2020-07-09 | 82.53 |
| 2020-07-08 | 87.89 |
| 2020-07-07 | 85.21 |
| 2020-07-06 | 82.53 |
| 2020-07-03 | 82.53 |
| 2020-07-02 | 74.47 |
| 2020-06-30 | 71.79 |
| 2020-06-29 | 74.47 |
| 2020-06-26 | 85.21 |
| 2020-06-24 | 93.26 |
| 2020-06-23 | 93.26 |
| 2020-06-22 | 93.26 |
| 2020-06-19 | 98.63 |
| 2020-06-18 | 95.95 |
| 2020-06-17 | 95.95 |
| 2020-06-16 | 104.00 |
| 2020-06-15 | 90.58 |
| 2020-06-12 | 90.58 |
| 2020-06-11 | 90.58 |
| 2020-06-10 | 90.58 |
| 2020-06-09 | 90.58 |
| 2020-06-08 | 93.26 |
| 2020-06-05 | 93.26 |
| 2020-06-04 | 93.26 |
| 2020-06-03 | 90.58 |
| 2020-06-02 | 95.95 |
| 2020-06-01 | 98.63 |
| 2020-05-29 | 98.63 |
| 2020-05-28 | 95.95 |
| 2020-05-27 | 93.26 |
| 2020-05-26 | 93.26 |
| 2020-05-25 | 95.95 |
| 2020-05-22 | 93.26 |
| 2020-05-21 | 93.26 |
| 2020-05-20 | 101.32 |
| 2020-05-19 | 98.63 |
| 2020-05-18 | 101.32 |
| 2020-05-15 | 95.95 |
| 2020-05-14 | 87.89 |
| 2020-05-13 | 87.89 |
| 2020-05-12 | 90.58 |
| 2020-05-11 | 82.53 |
| 2020-05-08 | 87.89 |
| 2020-05-07 | 77.16 |
| 2020-05-06 | 71.79 |
| 2020-05-05 | 66.42 |
| 2020-05-04 | 71.79 |
| 2020-04-29 | 93.26 |
| 2020-04-28 | 79.84 |
| 2020-04-27 | 101.32 |
| 2020-04-24 | 95.95 |
| 2020-04-23 | 93.26 |
| 2020-04-22 | 93.26 |
| 2020-04-21 | 77.16 |
| 2020-04-20 | 85.21 |
| 2020-04-17 | 77.16 |
| 2020-04-16 | 77.16 |
| 2020-04-15 | 63.74 |
| 2020-04-14 | 61.05 |
| 2020-04-09 | 55.68 |
| 2020-04-08 | 55.68 |
| 2020-04-07 | 55.68 |
| 2020-04-06 | 55.68 |
| 2020-04-03 | 61.05 |
| 2020-04-02 | 58.37 |
| 2020-04-01 | 61.05 |
| 2020-03-31 | 61.05 |
| 2020-03-30 | 61.05 |
| 2020-03-27 | 61.05 |
| 2020-03-26 | 61.05 |
| 2020-03-25 | 61.05 |
| 2020-03-24 | 53.00 |
| 2020-03-23 | 61.05 |
| 2020-03-20 | 61.05 |
| 2020-03-19 | 39.58 |
| 2020-03-18 | 42.26 |
| 2020-03-17 | 58.37 |
| 2020-03-16 | 58.37 |
| 2020-03-13 | 58.37 |
| 2020-03-12 | 58.37 |
| 2020-03-11 | 63.74 |
| 2020-03-10 | 61.05 |
| 2020-03-09 | 58.37 |
| 2020-03-06 | 61.05 |
| 2020-03-05 | 61.05 |
| 2020-03-04 | 61.05 |
| 2020-03-03 | 61.05 |
| 2020-03-02 | 58.37 |
| 2020-02-28 | 58.37 |
| 2020-02-27 | 58.37 |
| 2020-02-26 | 58.37 |
| 2020-02-25 | 55.68 |
| 2020-02-24 | 61.05 |
| 2020-02-21 | 61.05 |
| 2020-02-20 | 61.05 |
| 2020-02-19 | 58.37 |
| 2020-02-18 | 58.37 |
| 2020-02-17 | 58.37 |
| 2020-02-14 | 55.68 |
| 2020-02-13 | 58.37 |
| 2020-02-12 | 58.37 |
| 2020-02-11 | 55.68 |
| 2020-02-10 | 61.05 |
| 2020-02-07 | 66.42 |
| 2020-02-06 | 74.47 |
| 2020-02-05 | 71.79 |
| 2020-02-04 | 74.47 |
| 2020-02-03 | 74.47 |
| 2020-01-31 | 87.89 |
| 2020-01-30 | 77.16 |
| 2020-01-29 | 77.16 |
| 2020-01-24 | 79.84 |
| 2020-01-23 | 79.84 |
| 2020-01-22 | 74.47 |
| 2020-01-21 | 74.47 |
| 2020-01-20 | 79.84 |
| 2020-01-17 | 77.16 |
| 2020-01-16 | 85.21 |
| 2020-01-15 | 87.89 |
| 2020-01-14 | 87.89 |
| 2020-01-13 | 90.58 |
| 2020-01-10 | 85.21 |
| 2020-01-09 | 85.21 |
| 2020-01-08 | 93.26 |
| 2020-01-07 | 82.53 |
| 2020-01-06 | 82.53 |
| 2020-01-03 | 79.84 |
| 2020-01-02 | 95.95 |
| 2019-12-31 | 95.95 |
| 2019-12-30 | 82.53 |
| 2019-12-27 | 74.47 |
| 2019-12-24 | 63.74 |
| 2019-12-23 | 66.42 |
| 2019-12-20 | 66.42 |
| 2019-12-19 | 77.16 |
| 2019-12-18 | 87.89 |
| 2019-12-17 | 82.53 |
| 2019-12-16 | 66.42 |
| 2019-12-13 | 61.05 |
| 2019-12-12 | 58.37 |
| 2019-12-11 | 44.95 |
| 2019-12-10 | 42.26 |
| 2019-12-09 | 39.58 |
| 2019-12-06 | 39.58 |
| 2019-12-05 | 39.58 |
| 2019-12-04 | 34.21 |
| 2019-12-03 | 34.21 |
| 2019-12-02 | 32.87 |
| 2019-11-29 | 39.58 |
| 2019-11-28 | 39.58 |
| 2019-11-27 | 39.58 |
| 2019-11-26 | 39.58 |
| 2019-11-25 | 42.26 |
| 2019-11-22 | 44.95 |
| 2019-11-21 | 39.58 |
| 2019-11-20 | 39.58 |
| 2019-11-19 | 39.58 |
| 2019-11-18 | 39.58 |
| 2019-11-15 | 39.58 |
| 2019-11-14 | 39.58 |
| 2019-11-13 | 39.58 |
| 2019-11-12 | 39.58 |
| 2019-11-11 | 39.58 |
| 2019-11-08 | 39.58 |
| 2019-11-07 | 39.58 |
| 2019-11-06 | 42.26 |
| 2019-11-05 | 36.89 |
| 2019-11-04 | 44.95 |
| 2019-11-01 | 44.95 |
| 2019-10-31 | 44.95 |
| 2019-10-30 | 44.95 |
| 2019-10-29 | 44.95 |
| 2019-10-28 | 44.95 |
| 2019-10-25 | 39.58 |
| 2019-10-24 | 36.89 |
| 2019-10-23 | 42.26 |
| 2019-10-22 | 42.26 |
| 2019-10-21 | 42.26 |
| 2019-10-18 | 42.26 |
| 2019-10-17 | 36.89 |
| 2019-10-16 | 34.21 |
| 2019-10-15 | 36.89 |
| 2019-10-14 | 44.95 |
| 2019-10-11 | 47.63 |
| 2019-10-10 | 47.63 |
| 2019-10-09 | 47.63 |
| 2019-10-08 | 36.89 |
| 2019-10-04 | 39.58 |
| 2019-10-03 | 42.26 |
| 2019-10-02 | 42.26 |
| 2019-09-30 | 42.26 |
| 2019-09-27 | 42.26 |
| 2019-09-26 | 42.26 |
| 2019-09-25 | 42.26 |
| 2019-09-24 | 42.26 |
| 2019-09-23 | 44.95 |
| 2019-09-20 | 47.63 |
| 2019-09-19 | 39.58 |
| 2019-09-18 | 44.95 |
| 2019-09-17 | 39.58 |
| 2019-09-16 | 39.58 |
| 2019-09-13 | 44.95 |
| 2019-09-12 | 58.37 |
| 2019-09-11 | 58.37 |
| 2019-09-10 | 58.37 |
| 2019-09-09 | 58.37 |
| 2019-09-06 | 58.37 |
| 2019-09-05 | 50.32 |
| 2019-09-04 | 50.32 |
| 2019-09-03 | 50.32 |
| 2019-09-02 | 55.68 |
| 2019-08-30 | 55.68 |
| 2019-08-29 | 55.68 |
| 2019-08-28 | 55.68 |
| 2019-08-27 | 55.68 |
| 2019-08-26 | 55.68 |
| 2019-08-23 | 58.37 |
| 2019-08-22 | 50.32 |
| 2019-08-21 | 50.32 |
| 2019-08-20 | 50.32 |
| 2019-08-19 | 50.32 |
| 2019-08-16 | 50.32 |
| 2019-08-15 | 39.58 |
| 2019-08-14 | 39.58 |
| 2019-08-13 | 39.58 |
| 2019-08-12 | 39.58 |
| 2019-08-09 | 36.89 |
| 2019-08-08 | 36.89 |
| 2019-08-07 | 36.89 |
| 2019-08-06 | 39.58 |
| 2019-08-05 | 39.58 |
| 2019-08-02 | 58.37 |
| 2019-08-01 | 58.37 |
| 2019-07-31 | 58.37 |
| 2019-07-30 | 58.37 |
| 2019-07-29 | 58.37 |
| 2019-07-26 | 61.05 |
| 2019-07-25 | 63.74 |
| 2019-07-24 | 66.42 |
| 2019-07-23 | 63.74 |
| 2019-07-22 | 55.68 |
| 2019-07-19 | 47.63 |
| 2019-07-18 | 58.37 |
| 2019-07-17 | 58.37 |
| 2019-07-16 | 58.37 |
| 2019-07-15 | 42.26 |
| 2019-07-12 | 31.53 |
| 2019-07-11 | 31.53 |
| 2019-07-10 | 31.53 |
| 2019-07-09 | 31.53 |
| 2019-07-08 | 31.53 |
| 2019-07-05 | 32.87 |
| 2019-07-04 | 28.84 |
| 2019-07-03 | 24.82 |
| 2019-07-02 | 24.82 |
| 2019-06-28 | 20.79 |
| 2019-06-27 | 20.79 |
| 2019-06-26 | 18.11 |
| 2019-06-25 | 19.45 |
| 2019-06-24 | 19.45 |
| 2019-06-21 | 22.13 |
| 2019-06-20 | 22.13 |
| 2019-06-19 | 30.18 |
| 2019-06-18 | 30.18 |
| 2019-06-17 | 36.89 |
| 2019-06-14 | 36.89 |
| 2019-06-13 | 36.89 |
| 2019-06-12 | 36.89 |
| 2019-06-11 | 34.21 |
| 2019-06-10 | 34.21 |
| 2019-06-06 | 34.21 |
| 2019-06-05 | 34.21 |
| 2019-06-04 | 34.21 |
| 2019-06-03 | 34.21 |
| 2019-05-31 | 36.89 |
| 2019-05-30 | 34.21 |
| 2019-05-29 | 34.21 |
| 2019-05-28 | 34.21 |
| 2019-05-27 | 34.21 |
| 2019-05-24 | 34.21 |
| 2019-05-23 | 34.21 |
| 2019-05-22 | 36.89 |
| 2019-05-21 | 44.95 |
| 2019-05-20 | 47.63 |
| 2019-05-17 | 50.32 |
| 2019-05-16 | 53.00 |
| 2019-05-15 | 53.00 |
| 2019-05-14 | 53.00 |
| 2019-05-10 | 53.00 |
| 2019-05-09 | 53.00 |
| 2019-05-08 | 50.32 |
| 2019-05-07 | 55.68 |
| 2019-05-06 | 58.37 |
| 2019-05-03 | 53.00 |
| 2019-05-02 | 55.68 |
| 2019-04-30 | 61.05 |
| 2019-04-29 | 61.05 |
| 2019-04-26 | 61.05 |
| 2019-04-25 | 61.05 |
| 2019-04-24 | 58.37 |
| 2019-04-23 | 58.37 |
| 2019-04-18 | 58.37 |
| 2019-04-17 | 58.37 |
| 2019-04-16 | 58.37 |
| 2019-04-15 | 58.37 |
| 2019-04-12 | 58.37 |
| 2019-04-11 | 63.74 |
| 2019-04-10 | 58.37 |
| 2019-04-09 | 66.42 |
| 2019-04-08 | 61.05 |
| 2019-04-04 | 55.68 |
| 2019-04-03 | 58.37 |
| 2019-04-02 | 61.05 |
| 2019-04-01 | 61.05 |
| 2019-03-29 | 63.74 |
| 2019-03-28 | 61.05 |
| 2019-03-27 | 61.05 |
| 2019-03-26 | 61.05 |
| 2019-03-25 | 69.11 |
| 2019-03-22 | 69.11 |
| 2019-03-21 | 69.11 |
| 2019-03-20 | 58.37 |
| 2019-03-19 | 66.42 |
| 2019-03-18 | 71.79 |
| 2019-03-15 | 71.79 |
| 2019-03-14 | 71.79 |
| 2019-03-13 | 61.05 |
| 2019-03-12 | 61.05 |
| 2019-03-11 | 61.05 |
| 2019-03-08 | 63.74 |
| 2019-03-07 | 63.74 |
| 2019-03-06 | 66.42 |
| 2019-03-05 | 69.11 |
| 2019-03-04 | 71.79 |
| 2019-03-01 | 71.79 |
| 2019-02-28 | 71.79 |
| 2019-02-27 | 71.79 |
| 2019-02-26 | 63.74 |
| 2019-02-25 | 66.42 |
| 2019-02-22 | 66.42 |
| 2019-02-21 | 69.11 |
| 2019-02-20 | 58.37 |
| 2019-02-19 | 58.37 |
| 2019-02-18 | 66.42 |
| 2019-02-15 | 66.42 |
| 2019-02-14 | 63.74 |
| 2019-02-13 | 71.79 |
| 2019-02-12 | 66.42 |
| 2019-02-11 | 63.74 |
| 2019-02-08 | 61.05 |
| 2019-02-04 | 61.05 |
| 2019-02-01 | 61.05 |
| 2019-01-31 | 61.05 |
| 2019-01-30 | 61.05 |
| 2019-01-29 | 47.63 |
| 2019-01-28 | 58.37 |
| 2019-01-25 | 58.37 |
| 2019-01-24 | 66.42 |
| 2019-01-23 | 66.42 |
| 2019-01-22 | 66.42 |
| 2019-01-21 | 66.42 |
| 2019-01-18 | 66.42 |
| 2019-01-17 | 66.42 |
| 2019-01-16 | 69.11 |
| 2019-01-15 | 69.11 |
| 2019-01-14 | 69.11 |
| 2019-01-11 | 66.42 |
| 2019-01-10 | 69.11 |
| 2019-01-09 | 69.11 |
| 2019-01-08 | 69.11 |
| 2019-01-07 | 69.11 |
| 2019-01-04 | 69.11 |
| 2019-01-03 | 74.47 |
| 2019-01-02 | 74.47 |
| 2018-12-31 | 74.47 |
| 2018-12-28 | 66.42 |
| 2018-12-27 | 74.47 |
| 2018-12-24 | 74.47 |
| 2018-12-21 | 53.00 |
| 2018-12-20 | 53.00 |
| 2018-12-19 | 53.00 |
| 2018-12-18 | 61.05 |
| 2018-12-17 | 66.42 |
| 2018-12-14 | 66.42 |
| 2018-12-13 | 61.05 |
| 2018-12-12 | 61.05 |
| 2018-12-11 | 61.05 |
| 2018-12-10 | 61.05 |
| 2018-12-07 | 61.05 |
| 2018-12-06 | 69.11 |
| 2018-12-05 | 66.42 |
| 2018-12-04 | 66.42 |
| 2018-12-03 | 66.42 |
| 2018-11-30 | 66.42 |
| 2018-11-29 | 61.05 |
| 2018-11-28 | 66.42 |
| 2018-11-27 | 61.05 |
| 2018-11-26 | 61.05 |
| 2018-11-23 | 61.05 |
| 2018-11-22 | 61.05 |
| 2018-11-21 | 61.05 |
| 2018-11-20 | 61.05 |
| 2018-11-19 | 66.42 |
| 2018-11-16 | 66.42 |
| 2018-11-15 | 66.42 |
| 2018-11-14 | 61.05 |
| 2018-11-13 | 61.05 |
| 2018-11-12 | 61.05 |
| 2018-11-09 | 61.05 |
| 2018-11-08 | 61.05 |
| 2018-11-07 | 61.05 |
| 2018-11-06 | 63.74 |
| 2018-11-05 | 66.42 |
| 2018-11-02 | 66.42 |
| 2018-11-01 | 50.32 |
| 2018-10-31 | 47.63 |
| 2018-10-30 | 47.63 |
| 2018-10-29 | 42.26 |
| 2018-10-26 | 55.68 |
| 2018-10-25 | 55.68 |
| 2018-10-24 | 55.68 |
| 2018-10-23 | 69.11 |
| 2018-10-22 | 69.11 |
| 2018-10-19 | 66.42 |
| 2018-10-18 | 47.63 |
| 2018-10-16 | 50.32 |
| 2018-10-15 | 50.32 |
| 2018-10-12 | 50.32 |
| 2018-10-11 | 42.26 |
| 2018-10-10 | 58.37 |
| 2018-10-09 | 58.37 |
| 2018-10-08 | 58.37 |
| 2018-10-05 | 61.05 |
| 2018-10-04 | 69.11 |
| 2018-10-03 | 82.53 |
| 2018-10-02 | 82.53 |
| 2018-09-28 | 82.53 |
| 2018-09-27 | 85.21 |
| 2018-09-26 | 85.21 |
| 2018-09-24 | 93.26 |
| 2018-09-21 | 93.26 |
| 2018-09-20 | 93.26 |
| 2018-09-19 | 87.89 |
| 2018-09-18 | 85.21 |
| 2018-09-17 | 90.58 |
| 2018-09-14 | 90.58 |
| 2018-09-13 | 87.89 |
| 2018-09-12 | 87.89 |
| 2018-09-11 | 85.21 |
| 2018-09-10 | 90.58 |
| 2018-09-07 | 90.58 |
| 2018-09-06 | 90.58 |
| 2018-09-05 | 93.26 |
| 2018-09-04 | 93.26 |
| 2018-09-03 | 93.26 |
| 2018-08-31 | 101.32 |
| 2018-08-30 | 104.00 |
| 2018-08-29 | 125.47 |
| 2018-08-28 | 125.47 |
| 2018-08-27 | 130.84 |
| 2018-08-24 | 122.79 |
| 2018-08-23 | 122.79 |
| 2018-08-22 | 122.79 |
| 2018-08-21 | 122.79 |
| 2018-08-20 | 122.79 |
| 2018-08-17 | 122.79 |
| 2018-08-16 | 122.79 |
| 2018-08-15 | 128.16 |
| 2018-08-14 | 128.16 |
| 2018-08-13 | 133.53 |
| 2018-08-10 | 136.21 |
| 2018-08-09 | 136.21 |
| 2018-08-08 | 128.16 |
| 2018-08-07 | 125.47 |
| 2018-08-06 | 125.47 |
| 2018-08-03 | 125.47 |
| 2018-08-02 | 128.16 |
| 2018-08-01 | 128.16 |
| 2018-07-31 | 128.16 |
| 2018-07-30 | 128.16 |
| 2018-07-27 | 128.16 |
| 2018-07-26 | 125.47 |
| 2018-07-25 | 125.47 |
| 2018-07-24 | 130.84 |
| 2018-07-23 | 130.84 |
| 2018-07-20 | 128.16 |
| 2018-07-19 | 117.42 |
| 2018-07-18 | 117.42 |
| 2018-07-17 | 117.42 |
| 2018-07-16 | 117.42 |
| 2018-07-13 | 114.74 |
| 2018-07-12 | 120.11 |
| 2018-07-11 | 128.16 |
| 2018-07-10 | 122.79 |
| 2018-07-09 | 122.79 |
| 2018-07-06 | 120.11 |
| 2018-07-05 | 114.74 |
| 2018-07-04 | 120.11 |
| 2018-07-03 | 120.11 |
| 2018-06-29 | 125.47 |
| 2018-06-28 | 125.47 |
| 2018-06-27 | 125.47 |
| 2018-06-26 | 138.89 |
| 2018-06-25 | 136.21 |
| 2018-06-22 | 136.21 |
| 2018-06-21 | 136.21 |
| 2018-06-20 | 141.58 |
| 2018-06-19 | 144.26 |
| 2018-06-15 | 146.95 |
| 2018-06-14 | 149.63 |
| 2018-06-13 | 149.63 |
| 2018-06-12 | 146.95 |
| 2018-06-11 | 141.58 |
| 2018-06-08 | 146.95 |
| 2018-06-07 | 144.29 |
| 2018-06-06 | 146.95 |
| 2018-06-05 | 144.29 |
| 2018-06-04 | 146.95 |
| 2018-06-01 | 146.95 |
| 2018-05-31 | 146.95 |
| 2018-05-30 | 146.95 |
| 2018-05-29 | 149.60 |
| 2018-05-28 | 149.60 |
| 2018-05-25 | 152.26 |
| 2018-05-24 | 149.60 |
| 2018-05-23 | 152.26 |
| 2018-05-21 | 149.60 |
| 2018-05-18 | 152.26 |
| 2018-05-17 | 149.60 |
| 2018-05-16 | 149.60 |
| 2018-05-15 | 149.60 |
| 2018-05-14 | 146.95 |
| 2018-05-11 | 146.95 |
| 2018-05-10 | 144.29 |
| 2018-05-09 | 154.91 |
| 2018-05-08 | 181.47 |
| 2018-05-07 | 184.12 |
| 2018-05-04 | 184.12 |
| 2018-05-03 | 184.12 |
| 2018-05-02 | 184.12 |
| 2018-04-30 | 184.12 |
| 2018-04-27 | 189.43 |
| 2018-04-26 | 186.78 |
| 2018-04-25 | 186.78 |
| 2018-04-24 | 192.09 |
| 2018-04-23 | 192.09 |
| 2018-04-20 | 200.05 |
| 2018-04-19 | 200.05 |
| 2018-04-18 | 202.71 |
| 2018-04-17 | 200.05 |
| 2018-04-16 | 200.05 |
| 2018-04-13 | 202.71 |
| 2018-04-12 | 205.37 |
| 2018-04-11 | 210.68 |
| 2018-04-10 | 200.05 |
| 2018-04-09 | 208.02 |
| 2018-04-06 | 205.37 |
| 2018-04-04 | 200.05 |
| 2018-04-03 | 208.02 |
| 2018-03-29 | 231.92 |
| 2018-03-28 | 223.95 |
| 2018-03-27 | 231.92 |
| 2018-03-26 | 274.40 |
| 2018-03-23 | 279.71 |
| 2018-03-22 | 285.03 |
| 2018-03-21 | 292.99 |
| 2018-03-20 | 295.65 |
| 2018-03-19 | 285.03 |
| 2018-03-16 | 285.03 |
| 2018-03-15 | 292.99 |
| 2018-03-14 | 298.30 |
| 2018-03-13 | 292.99 |
| 2018-03-12 | 298.30 |
| 2018-03-09 | 290.34 |
| 2018-03-08 | 290.34 |
| 2018-03-07 | 285.03 |
| 2018-03-06 | 292.99 |
| 2018-03-05 | 292.99 |
| 2018-03-02 | 300.96 |
| 2018-03-01 | 303.61 |
| 2018-02-28 | 303.61 |
| 2018-02-27 | 308.92 |
| 2018-02-26 | 306.27 |
| 2018-02-23 | 308.92 |
| 2018-02-22 | 322.20 |
| 2018-02-21 | 311.58 |
| 2018-02-20 | 316.89 |
| 2018-02-15 | 316.89 |
| 2018-02-14 | 308.92 |
| 2018-02-13 | 308.92 |
| 2018-02-12 | 300.96 |
| 2018-02-09 | 298.30 |
| 2018-02-08 | 311.58 |
| 2018-02-07 | 298.30 |
| 2018-02-06 | 311.58 |
| 2018-02-05 | 327.51 |
| 2018-02-02 | 324.86 |
| 2018-02-01 | 324.86 |
| 2018-01-31 | 327.51 |
| 2018-01-30 | 327.51 |
| 2018-01-29 | 332.82 |
| 2018-01-26 | 324.86 |
| 2018-01-25 | 324.86 |
| 2018-01-24 | 319.55 |
| 2018-01-23 | 319.55 |
| 2018-01-22 | 319.55 |
| 2018-01-19 | 322.20 |
| 2018-01-18 | 322.20 |
| 2018-01-17 | 322.20 |
| 2018-01-16 | 330.17 |
| 2018-01-15 | 332.82 |
| 2018-01-12 | 332.82 |
| 2018-01-11 | 308.92 |
| 2018-01-10 | 308.92 |
| 2018-01-09 | 314.23 |
| 2018-01-08 | 295.65 |
| 2018-01-05 | 319.55 |
| 2018-01-04 | 314.23 |
| 2018-01-03 | 300.96 |
| 2018-01-02 | 298.30 |
| 2017-12-29 | 300.96 |
| 2017-12-28 | 311.58 |
| 2017-12-27 | 300.96 |
| 2017-12-22 | 306.27 |
| 2017-12-21 | 308.92 |
| 2017-12-20 | 298.30 |
| 2017-12-19 | 298.30 |
| 2017-12-18 | 298.30 |
| 2017-12-15 | 322.20 |
| 2017-12-14 | 322.20 |
| 2017-12-13 | 311.58 |
| 2017-12-12 | 314.23 |
| 2017-12-11 | 308.92 |
| 2017-12-08 | 295.65 |
| 2017-12-07 | 282.37 |
| 2017-12-06 | 261.13 |
| 2017-12-05 | 277.06 |
| 2017-12-04 | 277.06 |
| 2017-12-01 | 282.37 |
| 2017-11-30 | 287.68 |
| 2017-11-29 | 303.61 |
| 2017-11-28 | 311.58 |
| 2017-11-27 | 322.20 |
| 2017-11-24 | 322.20 |
| 2017-11-23 | 316.89 |
| 2017-11-22 | 319.55 |
| 2017-11-21 | 314.23 |
| 2017-11-20 | 322.20 |
| 2017-11-17 | 330.17 |
| 2017-11-16 | 322.20 |
| 2017-11-15 | 324.86 |
| 2017-11-14 | 346.10 |
| 2017-11-13 | 359.38 |
| 2017-11-10 | 367.34 |
| 2017-11-09 | 377.96 |
| 2017-11-08 | 385.93 |
| 2017-11-07 | 393.89 |
| 2017-11-06 | 401.86 |
| 2017-11-03 | 399.21 |
| 2017-11-02 | 399.21 |
| 2017-11-01 | 399.21 |
| 2017-10-31 | 404.52 |
| 2017-10-30 | 407.17 |
| 2017-10-27 | 409.83 |
| 2017-10-26 | 423.10 |
| 2017-10-25 | 417.79 |
| 2017-10-24 | 417.79 |
| 2017-10-23 | 428.41 |
| 2017-10-20 | 428.41 |
| 2017-10-19 | 431.07 |
| 2017-10-18 | 428.41 |
| 2017-10-17 | 433.73 |
| 2017-10-16 | 433.73 |
| 2017-10-13 | 431.07 |
| 2017-10-12 | 412.85 |
| 2017-10-11 | 402.43 |
| 2017-10-10 | 405.04 |
| 2017-10-09 | 405.04 |
| 2017-10-06 | 405.04 |
| 2017-10-04 | 402.43 |
| 2017-10-03 | 399.83 |
| 2017-09-29 | 392.02 |
| 2017-09-28 | 397.23 |
| 2017-09-27 | 392.02 |
| 2017-09-26 | 394.62 |
| 2017-09-25 | 394.62 |
| 2017-09-22 | 399.83 |
| 2017-09-21 | 402.43 |
| 2017-09-20 | 394.62 |
| 2017-09-19 | 399.83 |
| 2017-09-18 | 399.83 |
| 2017-09-15 | 386.81 |
| 2017-09-14 | 386.81 |
| 2017-09-13 | 402.43 |
| 2017-09-12 | 405.04 |
| 2017-09-11 | 410.24 |
| 2017-09-08 | 418.05 |
| 2017-09-07 | 418.05 |
| 2017-09-06 | 425.86 |
| 2017-09-05 | 428.47 |
| 2017-09-04 | 433.67 |
| 2017-09-01 | 431.07 |
| 2017-08-31 | 431.07 |
| 2017-08-30 | 423.26 |
| 2017-08-29 | 410.24 |
| 2017-08-28 | 446.69 |
| 2017-08-25 | 457.10 |
| 2017-08-24 | 464.91 |
| 2017-08-22 | 467.52 |
| 2017-08-21 | 470.12 |
| 2017-08-18 | 472.72 |
| 2017-08-17 | 472.72 |
| 2017-08-16 | 472.72 |
| 2017-08-15 | 472.72 |
| 2017-08-14 | 480.53 |
| 2017-08-11 | 485.74 |
| 2017-08-10 | 483.14 |
| 2017-08-09 | 480.53 |
| 2017-08-08 | 490.95 |
| 2017-08-07 | 496.15 |
| 2017-08-04 | 490.95 |
| 2017-08-03 | 498.75 |
| 2017-08-02 | 501.36 |
| 2017-08-01 | 480.53 |
| 2017-07-31 | 477.93 |
| 2017-07-28 | 480.53 |
| 2017-07-27 | 488.34 |
| 2017-07-26 | 483.14 |
| 2017-07-25 | 490.95 |
| 2017-07-24 | 483.14 |
| 2017-07-21 | 485.74 |
| 2017-07-20 | 485.74 |
| 2017-07-19 | 485.74 |
| 2017-07-18 | 485.74 |
| 2017-07-17 | 488.34 |
| 2017-07-14 | 488.34 |
| 2017-07-13 | 488.34 |
| 2017-07-12 | 490.95 |
| 2017-07-11 | 488.34 |
| 2017-07-10 | 485.74 |
| 2017-07-07 | 488.34 |
| 2017-07-06 | 496.15 |
| 2017-07-05 | 498.75 |
| 2017-07-04 | 462.31 |
| 2017-07-03 | 462.31 |
| 2017-06-30 | 457.10 |
| 2017-06-29 | 451.90 |
| 2017-06-28 | 451.90 |
| 2017-06-27 | 457.10 |
| 2017-06-26 | 462.31 |
| 2017-06-23 | 462.31 |
| 2017-06-22 | 472.72 |
| 2017-06-21 | 477.93 |
| 2017-06-20 | 477.93 |
| 2017-06-19 | 477.93 |
| 2017-06-16 | 477.93 |
| 2017-06-15 | 477.93 |
| 2017-06-14 | 462.31 |
| 2017-06-13 | 441.48 |
| 2017-06-12 | 444.09 |
| 2017-06-09 | 433.67 |
| 2017-06-08 | 436.18 |
| 2017-06-07 | 426.16 |
| 2017-06-06 | 418.64 |
| 2017-06-05 | 418.64 |
| 2017-06-02 | 411.12 |
| 2017-06-01 | 423.65 |
| 2017-05-31 | 426.16 |
| 2017-05-29 | 416.13 |
| 2017-05-26 | 418.64 |
| 2017-05-25 | 413.63 |
| 2017-05-24 | 403.61 |
| 2017-05-23 | 421.15 |
| 2017-05-22 | 428.66 |
| 2017-05-19 | 428.66 |
| 2017-05-18 | 436.18 |
| 2017-05-17 | 448.71 |
| 2017-05-16 | 446.20 |
| 2017-05-15 | 443.69 |
| 2017-05-12 | 453.72 |
| 2017-05-11 | 451.21 |
| 2017-05-10 | 463.74 |
| 2017-05-09 | 458.73 |
| 2017-05-08 | 441.19 |
| 2017-05-05 | 423.65 |
| 2017-05-04 | 438.68 |
| 2017-05-02 | 446.20 |
| 2017-04-28 | 436.18 |
| 2017-04-27 | 428.66 |
| 2017-04-26 | 433.67 |
| 2017-04-25 | 433.67 |
| 2017-04-24 | 431.17 |
| 2017-04-21 | 431.17 |
| 2017-04-20 | 403.61 |
| 2017-04-19 | 403.61 |
| 2017-04-18 | 401.10 |
| 2017-04-13 | 403.61 |
| 2017-04-12 | 406.11 |
| 2017-04-11 | 401.10 |
| 2017-04-10 | 401.10 |
| 2017-04-07 | 403.61 |
| 2017-04-06 | 401.10 |
| 2017-04-05 | 411.12 |
| 2017-04-03 | 396.09 |
| 2017-03-31 | 388.57 |
| 2017-03-30 | 391.08 |
| 2017-03-29 | 396.09 |
| 2017-03-28 | 368.53 |
| 2017-03-27 | 383.56 |
| 2017-03-24 | 381.06 |
| 2017-03-23 | 376.05 |
| 2017-03-22 | 376.05 |
| 2017-03-21 | 368.53 |
| 2017-03-20 | 366.02 |
| 2017-03-17 | 376.05 |
| 2017-03-16 | 366.02 |
| 2017-03-15 | 376.05 |
| 2017-03-14 | 373.54 |
| 2017-03-13 | 388.57 |
| 2017-03-10 | 388.57 |
| 2017-03-09 | 388.57 |
| 2017-03-08 | 393.58 |
| 2017-03-07 | 401.10 |
| 2017-03-06 | 401.10 |
| 2017-03-03 | 401.10 |
| 2017-03-02 | 403.61 |
| 2017-03-01 | 406.11 |
| 2017-02-28 | 401.10 |
| 2017-02-27 | 406.11 |
| 2017-02-24 | 401.10 |
| 2017-02-23 | 398.60 |
| 2017-02-22 | 398.60 |
| 2017-02-21 | 401.10 |
| 2017-02-20 | 393.58 |
| 2017-02-17 | 391.08 |
| 2017-02-16 | 386.07 |
| 2017-02-15 | 391.08 |
| 2017-02-14 | 393.58 |
| 2017-02-13 | 391.08 |
| 2017-02-10 | 388.57 |
| 2017-02-09 | 388.57 |
| 2017-02-08 | 393.58 |
| 2017-02-07 | 388.57 |
| 2017-02-06 | 391.08 |
| 2017-02-03 | 388.57 |
| 2017-02-02 | 388.57 |
| 2017-02-01 | 388.57 |
| 2017-01-27 | 388.57 |
| 2017-01-26 | 388.57 |
| 2017-01-25 | 386.07 |
| 2017-01-24 | 381.06 |
| 2017-01-23 | 388.57 |
| 2017-01-20 | 391.08 |
| 2017-01-19 | 386.07 |
| 2017-01-18 | 391.08 |
| 2017-01-17 | 391.08 |
| 2017-01-16 | 388.57 |
| 2017-01-13 | 391.08 |
| 2017-01-12 | 388.57 |
| 2017-01-11 | 393.58 |
| 2017-01-10 | 388.57 |
| 2017-01-09 | 391.08 |
| 2017-01-06 | 393.58 |
| 2017-01-05 | 393.58 |
| 2017-01-04 | 393.58 |
| 2017-01-03 | 393.58 |
| 2016-12-30 | 393.58 |
| 2016-12-29 | 386.07 |
| 2016-12-28 | 376.05 |
| 2016-12-23 | 396.09 |
| 2016-12-22 | 386.07 |
| 2016-12-21 | 383.56 |
| 2016-12-20 | 383.56 |
| 2016-12-19 | 383.56 |
| 2016-12-16 | 393.58 |
| 2016-12-15 | 378.55 |
| 2016-12-14 | 388.57 |
| 2016-12-13 | 386.07 |
| 2016-12-12 | 378.55 |
| 2016-12-09 | 378.55 |
| 2016-12-08 | 378.55 |
| 2016-12-07 | 381.06 |
| 2016-12-06 | 378.55 |
| 2016-12-05 | 373.54 |
| 2016-12-02 | 381.06 |
| 2016-12-01 | 373.54 |
| 2016-11-30 | 373.54 |
| 2016-11-29 | 378.55 |
| 2016-11-28 | 363.52 |
| 2016-11-25 | 371.04 |
| 2016-11-24 | 381.06 |
| 2016-11-23 | 381.06 |
| 2016-11-22 | 373.54 |
| 2016-11-21 | 373.54 |
| 2016-11-18 | 378.55 |
| 2016-11-17 | 378.55 |
| 2016-11-16 | 381.06 |
| 2016-11-15 | 371.04 |
| 2016-11-14 | 381.06 |
| 2016-11-11 | 373.54 |
| 2016-11-10 | 371.04 |
| 2016-11-09 | 373.54 |
| 2016-11-08 | 378.55 |
| 2016-11-07 | 378.55 |
| 2016-11-04 | 383.56 |
| 2016-11-03 | 383.56 |
| 2016-11-02 | 381.06 |
| 2016-11-01 | 378.55 |
| 2016-10-31 | 381.06 |
| 2016-10-28 | 383.56 |
| 2016-10-27 | 388.57 |
| 2016-10-26 | 386.07 |
| 2016-10-25 | 391.08 |
| 2016-10-24 | 401.10 |
| 2016-10-20 | 383.56 |
| 2016-10-19 | 383.56 |
| 2016-10-18 | 391.08 |
| 2016-10-17 | 388.57 |
| 2016-10-14 | 401.10 |
| 2016-10-13 | 401.10 |
| 2016-10-12 | 406.11 |
| 2016-10-11 | 406.11 |
| 2016-10-07 | 401.10 |
| 2016-10-06 | 413.63 |
| 2016-10-05 | 408.62 |
| 2016-10-04 | 406.11 |
| 2016-10-03 | 413.63 |
| 2016-09-30 | 413.63 |
| 2016-09-29 | 403.61 |
| 2016-09-28 | 403.61 |
| 2016-09-27 | 408.52 |
| 2016-09-26 | 393.78 |
| 2016-09-23 | 403.61 |
| 2016-09-22 | 410.98 |
| 2016-09-21 | 410.98 |
| 2016-09-20 | 410.98 |
| 2016-09-19 | 383.95 |
| 2016-09-15 | 386.41 |
| 2016-09-14 | 371.67 |
| 2016-09-13 | 369.21 |
| 2016-09-12 | 376.58 |
| 2016-09-09 | 391.32 |
| 2016-09-08 | 398.69 |
| 2016-09-07 | 401.15 |
| 2016-09-06 | 406.06 |
| 2016-09-05 | 406.06 |
| 2016-09-02 | 379.04 |
| 2016-09-01 | 379.04 |
| 2016-08-31 | 374.13 |
| 2016-08-30 | 381.50 |
| 2016-08-29 | 342.19 |
| 2016-08-26 | 347.10 |
| 2016-08-25 | 315.17 |
| 2016-08-24 | 312.71 |
| 2016-08-23 | 307.80 |
| 2016-08-22 | 312.71 |
| 2016-08-19 | 297.97 |
| 2016-08-18 | 297.97 |
| 2016-08-17 | 297.97 |
| 2016-08-16 | 307.80 |
| 2016-08-15 | 310.26 |
| 2016-08-12 | 293.06 |
| 2016-08-11 | 293.06 |
| 2016-08-10 | 283.23 |
| 2016-08-09 | 280.78 |
| 2016-08-08 | 278.32 |
| 2016-08-05 | 280.78 |
| 2016-08-04 | 270.95 |
| 2016-08-03 | 263.58 |
| 2016-08-01 | 253.75 |
| 2016-07-29 | 263.58 |
| 2016-07-28 | 266.04 |
| 2016-07-27 | 263.58 |
| 2016-07-26 | 256.21 |
| 2016-07-25 | 256.21 |
| 2016-07-22 | 256.21 |
| 2016-07-21 | 258.67 |
| 2016-07-20 | 258.67 |
| 2016-07-19 | 253.75 |
| 2016-07-18 | 253.75 |
| 2016-07-15 | 251.30 |
| 2016-07-14 | 251.30 |
| 2016-07-13 | 251.30 |
| 2016-07-12 | 248.84 |
| 2016-07-11 | 251.30 |
| 2016-07-08 | 251.30 |
| 2016-07-07 | 251.30 |
| 2016-07-06 | 246.38 |
| 2016-07-05 | 248.84 |
| 2016-07-04 | 248.84 |
| 2016-06-30 | 239.01 |
| 2016-06-29 | 239.01 |
| 2016-06-28 | 239.01 |
| 2016-06-27 | 239.01 |
| 2016-06-24 | 239.01 |
| 2016-06-23 | 239.01 |
| 2016-06-22 | 236.56 |
| 2016-06-21 | 236.56 |
| 2016-06-20 | 236.56 |
| 2016-06-17 | 239.01 |
| 2016-06-16 | 241.47 |
| 2016-06-15 | 236.56 |
| 2016-06-14 | 239.01 |
| 2016-06-13 | 236.56 |
| 2016-06-10 | 243.93 |
| 2016-06-08 | 243.93 |
| 2016-06-07 | 246.38 |
| 2016-06-06 | 243.93 |
| 2016-06-03 | 241.47 |
| 2016-06-02 | 239.01 |
| 2016-06-01 | 239.01 |
| 2016-05-31 | 239.01 |
| 2016-05-30 | 234.10 |
| 2016-05-27 | 225.50 |
| 2016-05-26 | 225.50 |
| 2016-05-25 | 223.18 |
| 2016-05-24 | 223.18 |
| 2016-05-23 | 220.85 |
| 2016-05-20 | 223.18 |
| 2016-05-19 | 216.20 |
| 2016-05-18 | 218.53 |
| 2016-05-17 | 213.88 |
| 2016-05-16 | 209.23 |
| 2016-05-13 | 209.23 |
| 2016-05-12 | 216.20 |
| 2016-05-11 | 211.55 |
| 2016-05-10 | 218.53 |
| 2016-05-09 | 211.55 |
| 2016-05-06 | 218.53 |
| 2016-05-05 | 220.85 |
| 2016-05-04 | 213.88 |
| 2016-05-03 | 218.53 |
| 2016-04-29 | 223.18 |
| 2016-04-28 | 227.83 |
| 2016-04-27 | 234.80 |
| 2016-04-26 | 227.83 |
| 2016-04-25 | 232.48 |
| 2016-04-22 | 225.50 |
| 2016-04-21 | 237.13 |
| 2016-04-20 | 239.45 |
| 2016-04-19 | 239.45 |
| 2016-04-18 | 237.13 |
| 2016-04-15 | 237.13 |
| 2016-04-14 | 230.15 |
| 2016-04-13 | 218.53 |
| 2016-04-12 | 225.50 |
| 2016-04-11 | 223.18 |
| 2016-04-08 | 223.18 |
| 2016-04-07 | 225.50 |
| 2016-04-06 | 225.50 |
| 2016-04-05 | 225.50 |
| 2016-04-01 | 225.50 |
| 2016-03-31 | 225.50 |
| 2016-03-30 | 225.50 |
| 2016-03-29 | 218.53 |
| 2016-03-24 | 220.85 |
| 2016-03-23 | 223.18 |
| 2016-03-22 | 225.50 |
| 2016-03-21 | 227.83 |
| 2016-03-18 | 223.18 |
| 2016-03-17 | 216.20 |
| 2016-03-16 | 213.88 |
| 2016-03-15 | 213.88 |
| 2016-03-14 | 213.88 |
| 2016-03-11 | 216.20 |
| 2016-03-10 | 199.93 |
| 2016-03-09 | 197.60 |
| 2016-03-08 | 202.25 |
| 2016-03-07 | 190.63 |
| 2016-03-04 | 195.28 |
| 2016-03-03 | 190.63 |
| 2016-03-02 | 188.30 |
| 2016-03-01 | 188.30 |
| 2016-02-29 | 185.98 |
| 2016-02-26 | 167.38 |
| 2016-02-25 | 167.38 |
| 2016-02-24 | 167.38 |
| 2016-02-23 | 151.10 |
| 2016-02-22 | 165.05 |
| 2016-02-19 | 165.05 |
| 2016-02-18 | 165.05 |
| 2016-02-17 | 165.05 |
| 2016-02-16 | 165.05 |
| 2016-02-15 | 165.05 |
| 2016-02-12 | 165.05 |
| 2016-02-11 | 165.05 |
| 2016-02-05 | 165.05 |
| 2016-02-04 | 165.05 |
| 2016-02-03 | 162.73 |
| 2016-02-02 | 162.73 |
| 2016-02-01 | 172.03 |
| 2016-01-29 | 176.68 |
| 2016-01-28 | 176.68 |
| 2016-01-27 | 176.68 |
| 2016-01-26 | 160.40 |
| 2016-01-25 | 167.38 |
| 2016-01-22 | 162.73 |
| 2016-01-21 | 158.08 |
| 2016-01-20 | 181.33 |
| 2016-01-19 | 162.73 |
| 2016-01-18 | 160.40 |
| 2016-01-15 | 160.40 |
| 2016-01-14 | 176.68 |
| 2016-01-13 | 176.68 |
| 2016-01-12 | 174.35 |
| 2016-01-11 | 179.00 |
| 2016-01-08 | 185.98 |
| 2016-01-07 | 185.98 |
| 2016-01-06 | 185.98 |
| 2016-01-05 | 188.30 |
| 2016-01-04 | 190.63 |
| 2015-12-31 | 188.30 |
| 2015-12-30 | 188.30 |
| 2015-12-29 | 190.63 |
| 2015-12-28 | 190.63 |
| 2015-12-24 | 190.63 |
| 2015-12-23 | 188.30 |
| 2015-12-22 | 190.63 |
| 2015-12-21 | 188.30 |
| 2015-12-18 | 190.63 |
| 2015-12-17 | 190.63 |
| 2015-12-16 | 190.63 |
| 2015-12-15 | 190.63 |
| 2015-12-14 | 188.30 |
| 2015-12-11 | 188.30 |
| 2015-12-10 | 188.30 |
| 2015-12-09 | 190.63 |
| 2015-12-08 | 190.63 |
| 2015-12-07 | 190.63 |
| 2015-12-04 | 190.63 |
| 2015-12-03 | 190.63 |
| 2015-12-02 | 190.63 |
| 2015-12-01 | 190.63 |
| 2015-11-30 | 190.63 |
| 2015-11-27 | 190.63 |
| 2015-11-26 | 190.63 |
| 2015-11-25 | 190.63 |
| 2015-11-24 | 190.63 |
| 2015-11-23 | 190.63 |
| 2015-11-20 | 190.63 |
| 2015-11-19 | 190.63 |
| 2015-11-18 | 199.93 |
| 2015-11-17 | 192.95 |
| 2015-11-16 | 192.95 |
| 2015-11-13 | 190.63 |
| 2015-11-12 | 192.95 |
| 2015-11-11 | 192.95 |
| 2015-11-10 | 199.93 |
| 2015-11-09 | 192.95 |
| 2015-11-06 | 192.95 |
| 2015-11-05 | 192.95 |
| 2015-11-04 | 192.95 |
| 2015-11-03 | 190.63 |
| 2015-11-02 | 190.63 |
| 2015-10-30 | 190.63 |
| 2015-10-29 | 199.93 |
| 2015-10-28 | 192.95 |
| 2015-10-27 | 197.60 |
| 2015-10-26 | 199.93 |
| 2015-10-23 | 195.28 |
| 2015-10-22 | 190.63 |
| 2015-10-20 | 190.63 |
| 2015-10-19 | 197.60 |
| 2015-10-16 | 199.93 |
| 2015-10-15 | 199.93 |
| 2015-10-14 | 197.60 |
| 2015-10-13 | 197.60 |
| 2015-10-12 | 202.25 |
| 2015-10-09 | 199.93 |
| 2015-10-08 | 190.63 |
| 2015-10-07 | 195.28 |
| 2015-10-06 | 213.88 |
| 2015-10-05 | 204.58 |
| 2015-10-02 | 206.90 |
| 2015-09-30 | 192.95 |
| 2015-09-29 | 199.93 |
| 2015-09-25 | 202.25 |
| 2015-09-24 | 196.44 |
| 2015-09-23 | 196.44 |
| 2015-09-22 | 196.44 |
| 2015-09-21 | 203.28 |
| 2015-09-18 | 203.28 |
| 2015-09-17 | 203.28 |
| 2015-09-16 | 214.68 |
| 2015-09-15 | 207.84 |
| 2015-09-14 | 212.40 |
| 2015-09-11 | 214.68 |
| 2015-09-10 | 214.68 |
| 2015-09-09 | 216.96 |
| 2015-09-08 | 219.24 |
| 2015-09-07 | 187.32 |
| 2015-09-04 | 187.32 |
| 2015-09-02 | 194.16 |
| 2015-09-01 | 191.88 |
| 2015-08-31 | 194.16 |
| 2015-08-28 | 194.16 |
| 2015-08-27 | 205.56 |
| 2015-08-26 | 194.16 |
| 2015-08-25 | 207.84 |
| 2015-08-24 | 191.88 |
| 2015-08-21 | 196.44 |
| 2015-08-20 | 239.77 |
| 2015-08-19 | 203.28 |
| 2015-08-18 | 203.28 |
| 2015-08-17 | 203.28 |
| 2015-08-14 | 210.12 |
| 2015-08-13 | 210.12 |
| 2015-08-12 | 212.40 |
| 2015-08-11 | 196.44 |
| 2015-08-10 | 196.44 |
| 2015-08-07 | 196.44 |
| 2015-08-06 | 182.76 |
| 2015-08-05 | 196.44 |
| 2015-08-04 | 196.44 |
| 2015-08-03 | 196.44 |
| 2015-07-31 | 212.40 |
| 2015-07-30 | 212.40 |
| 2015-07-29 | 212.40 |
| 2015-07-28 | 214.68 |
| 2015-07-27 | 205.56 |
| 2015-07-24 | 230.64 |
| 2015-07-23 | 230.64 |
| 2015-07-22 | 214.68 |
| 2015-07-21 | 212.40 |
| 2015-07-20 | 214.68 |
| 2015-07-17 | 210.12 |
| 2015-07-16 | 205.56 |
| 2015-07-15 | 205.56 |
| 2015-07-14 | 205.56 |
| 2015-07-13 | 216.96 |
| 2015-07-10 | 230.64 |
| 2015-07-09 | 205.56 |
| 2015-07-08 | 175.92 |
| 2015-07-07 | 187.32 |
| 2015-07-06 | 253.45 |
| 2015-07-03 | 285.37 |
| 2015-07-02 | 287.65 |
| 2015-06-30 | 299.05 |
| 2015-06-29 | 296.77 |
| 2015-06-26 | 305.89 |
| 2015-06-25 | 305.89 |
| 2015-06-24 | 305.89 |
| 2015-06-23 | 305.89 |
| 2015-06-22 | 301.33 |
| 2015-06-19 | 299.05 |
| 2015-06-18 | 280.81 |
| 2015-06-17 | 280.81 |
| 2015-06-16 | 280.81 |
| 2015-06-15 | 287.65 |
| 2015-06-12 | 287.65 |
| 2015-06-11 | 273.97 |
| 2015-06-10 | 278.53 |
| 2015-06-09 | 278.53 |
| 2015-06-08 | 283.09 |
| 2015-06-05 | 283.09 |
| 2015-06-04 | 294.49 |
| 2015-06-03 | 287.65 |
| 2015-06-02 | 292.21 |
| 2015-06-01 | 292.21 |
| 2015-05-29 | 300.19 |
| 2015-05-28 | 300.19 |
| 2015-05-27 | 311.31 |
| 2015-05-26 | 300.19 |
| 2015-05-22 | 300.19 |
| 2015-05-21 | 297.97 |
| 2015-05-20 | 322.43 |
| 2015-05-19 | 320.20 |
| 2015-05-18 | 320.20 |
| 2015-05-15 | 315.76 |
| 2015-05-14 | 315.76 |
| 2015-05-13 | 313.53 |
| 2015-05-12 | 333.54 |
| 2015-05-11 | 333.54 |
| 2015-05-08 | 333.54 |
| 2015-05-07 | 333.54 |
| 2015-05-06 | 333.54 |
| 2015-05-05 | 313.53 |
| 2015-05-04 | 315.76 |
| 2015-04-30 | 302.42 |
| 2015-04-29 | 304.64 |
| 2015-04-28 | 306.86 |
| 2015-04-27 | 295.75 |
| 2015-04-24 | 289.08 |
| 2015-04-23 | 300.19 |
| 2015-04-22 | 300.19 |
| 2015-04-21 | 282.41 |
| 2015-04-20 | 286.85 |
| 2015-04-17 | 289.08 |
| 2015-04-16 | 289.08 |
| 2015-04-15 | 284.63 |
| 2015-04-14 | 289.08 |
| 2015-04-13 | 304.64 |
| 2015-04-10 | 300.19 |
| 2015-04-09 | 289.08 |
| 2015-04-08 | 277.96 |
| 2015-04-02 | 255.73 |
| 2015-04-01 | 253.50 |
| 2015-03-31 | 251.28 |
| 2015-03-30 | 253.50 |
| 2015-03-27 | 271.29 |
| 2015-03-26 | 262.40 |
| 2015-03-25 | 246.83 |
| 2015-03-24 | 246.83 |
| 2015-03-23 | 273.51 |
| 2015-03-20 | 273.51 |
| 2015-03-19 | 275.74 |
| 2015-03-18 | 275.74 |
| 2015-03-17 | 266.84 |
| 2015-03-16 | 269.07 |
| 2015-03-13 | 271.29 |
| 2015-03-12 | 269.07 |
| 2015-03-11 | 253.50 |
| 2015-03-10 | 249.06 |
| 2015-03-09 | 251.28 |
| 2015-03-06 | 251.28 |
| 2015-03-05 | 253.50 |
| 2015-03-04 | 246.83 |
| 2015-03-03 | 229.05 |
| 2015-03-02 | 220.15 |
| 2015-02-27 | 220.15 |
| 2015-02-26 | 220.15 |
| 2015-02-25 | 220.15 |
| 2015-02-24 | 222.38 |
| 2015-02-23 | 220.15 |
| 2015-02-18 | 220.15 |
| 2015-02-17 | 220.15 |
| 2015-02-16 | 213.48 |
| 2015-02-13 | 211.26 |
| 2015-02-12 | 213.48 |
| 2015-02-11 | 213.48 |
| 2015-02-10 | 211.26 |
| 2015-02-09 | 200.14 |
| 2015-02-06 | 202.37 |
| 2015-02-05 | 204.59 |
| 2015-02-04 | 200.14 |
| 2015-02-03 | 200.14 |
| 2015-02-02 | 213.48 |
| 2015-01-30 | 213.48 |
| 2015-01-29 | 193.47 |
| 2015-01-28 | 215.71 |
| 2015-01-27 | 215.71 |
| 2015-01-26 | 217.93 |
| 2015-01-23 | 217.93 |
| 2015-01-22 | 217.93 |
| 2015-01-21 | 224.60 |
| 2015-01-20 | 222.38 |
| 2015-01-19 | 222.38 |
| 2015-01-16 | 224.60 |
| 2015-01-15 | 224.60 |
| 2015-01-14 | 229.05 |
| 2015-01-13 | 237.94 |
| 2015-01-12 | 237.94 |
| 2015-01-09 | 237.94 |
| 2015-01-08 | 224.60 |
| 2015-01-07 | 229.05 |
| 2015-01-06 | 244.61 |
| 2015-01-05 | 246.83 |
| 2015-01-02 | 251.28 |
| 2014-12-31 | 251.28 |
| 2014-12-30 | 251.28 |
| 2014-12-29 | 253.50 |
| 2014-12-24 | 253.50 |
| 2014-12-23 | 253.50 |
| 2014-12-22 | 253.50 |
| 2014-12-19 | 253.50 |
| 2014-12-18 | 253.50 |
| 2014-12-17 | 253.50 |
| 2014-12-16 | 253.50 |
| 2014-12-15 | 251.28 |
| 2014-12-12 | 244.61 |
| 2014-12-11 | 253.50 |
| 2014-12-10 | 253.50 |
| 2014-12-09 | 253.50 |
| 2014-12-08 | 255.73 |
| 2014-12-05 | 273.51 |
| 2014-12-04 | 275.74 |
| 2014-12-03 | 275.74 |
| 2014-12-02 | 275.74 |
| 2014-12-01 | 271.29 |
| 2014-11-28 | 271.29 |
| 2014-11-27 | 275.74 |
| 2014-11-26 | 275.74 |
| 2014-11-25 | 271.29 |
| 2014-11-24 | 271.29 |
| 2014-11-21 | 289.08 |
| 2014-11-20 | 275.74 |
| 2014-11-19 | 275.74 |
| 2014-11-18 | 269.07 |
| 2014-11-17 | 269.07 |
| 2014-11-14 | 273.51 |
| 2014-11-13 | 271.29 |
| 2014-11-12 | 273.51 |
| 2014-11-11 | 280.18 |
| 2014-11-10 | 277.96 |
| 2014-11-07 | 277.96 |
| 2014-11-06 | 282.41 |
| 2014-11-05 | 257.95 |
| 2014-11-04 | 275.74 |
| 2014-11-03 | 244.61 |
| 2014-10-31 | 233.49 |
| 2014-10-30 | 235.72 |
| 2014-10-29 | 231.27 |
| 2014-10-28 | 231.27 |
| 2014-10-27 | 233.49 |
| 2014-10-24 | 235.72 |
| 2014-10-23 | 240.16 |
| 2014-10-22 | 237.94 |
| 2014-10-21 | 242.39 |
| 2014-10-20 | 242.39 |
| 2014-10-17 | 242.39 |
| 2014-10-16 | 237.94 |
| 2014-10-15 | 242.39 |
| 2014-10-14 | 237.94 |
| 2014-10-13 | 240.16 |
| 2014-10-10 | 253.50 |
| 2014-10-09 | 251.28 |
| 2014-10-08 | 253.50 |
| 2014-10-07 | 255.73 |
| 2014-10-06 | 257.95 |
| 2014-10-03 | 242.39 |
| 2014-09-30 | 242.39 |
| 2014-09-29 | 244.61 |
| 2014-09-26 | 246.83 |
| 2014-09-25 | 244.61 |
| 2014-09-24 | 244.61 |
| 2014-09-23 | 246.83 |
| 2014-09-22 | 251.28 |
| 2014-09-19 | 255.73 |
| 2014-09-18 | 251.28 |
| 2014-09-17 | 246.83 |
| 2014-09-16 | 244.61 |
| 2014-09-15 | 244.61 |
| 2014-09-12 | 244.61 |
| 2014-09-11 | 249.06 |
| 2014-09-10 | 244.61 |
| 2014-09-08 | 244.61 |
| 2014-09-05 | 246.83 |
| 2014-09-04 | 237.94 |
| 2014-09-03 | 235.72 |
| 2014-09-02 | 235.72 |
| 2014-09-01 | 226.82 |
| 2014-08-29 | 222.38 |
| 2014-08-28 | 222.38 |
| 2014-08-27 | 222.38 |
| 2014-08-26 | 231.27 |
| 2014-08-25 | 244.61 |
| 2014-08-22 | 246.83 |
| 2014-08-21 | 257.95 |
| 2014-08-20 | 240.16 |
| 2014-08-19 | 240.16 |
| 2014-08-18 | 226.82 |
| 2014-08-15 | 226.82 |
| 2014-08-14 | 224.60 |
| 2014-08-13 | 233.49 |
| 2014-08-12 | 231.27 |
| 2014-08-11 | 231.27 |
| 2014-08-08 | 231.27 |
| 2014-08-07 | 244.61 |
| 2014-08-06 | 231.27 |
| 2014-08-05 | 229.05 |
| 2014-08-04 | 237.94 |
| 2014-08-01 | 229.05 |
| 2014-07-31 | 255.73 |
| 2014-07-30 | 244.61 |
| 2014-07-29 | 249.06 |
| 2014-07-28 | 251.28 |
| 2014-07-25 | 249.06 |
| 2014-07-24 | 249.06 |
| 2014-07-23 | 255.73 |
| 2014-07-22 | 255.73 |
| 2014-07-21 | 257.95 |
| 2014-07-18 | 260.17 |
| 2014-07-17 | 255.73 |
| 2014-07-16 | 255.73 |
| 2014-07-15 | 249.06 |
| 2014-07-14 | 251.28 |
| 2014-07-11 | 244.61 |
| 2014-07-10 | 255.73 |
| 2014-07-09 | 255.73 |
| 2014-07-08 | 266.84 |
| 2014-07-07 | 266.84 |
| 2014-07-04 | 266.84 |
| 2014-07-03 | 269.07 |
| 2014-07-02 | 266.84 |
| 2014-06-30 | 264.62 |
| 2014-06-27 | 269.07 |
| 2014-06-26 | 249.06 |
| 2014-06-25 | 271.29 |
| 2014-06-24 | 277.96 |
| 2014-06-23 | 277.96 |
| 2014-06-20 | 277.96 |
| 2014-06-19 | 277.96 |
| 2014-06-18 | 282.41 |
| 2014-06-17 | 282.41 |
| 2014-06-16 | 277.96 |
| 2014-06-13 | 277.96 |
| 2014-06-12 | 295.75 |
| 2014-06-11 | 277.96 |
| 2014-06-10 | 277.96 |
| 2014-06-09 | 289.08 |
| 2014-06-06 | 289.08 |
| 2014-06-05 | 295.75 |
| 2014-06-04 | 295.75 |
| 2014-06-03 | 295.75 |
| 2014-05-30 | 295.75 |
| 2014-05-29 | 280.18 |
| 2014-05-28 | 274.63 |
| 2014-05-27 | 268.13 |
| 2014-05-26 | 259.47 |
| 2014-05-23 | 270.29 |
| 2014-05-22 | 285.45 |
| 2014-05-21 | 270.29 |
| 2014-05-20 | 268.13 |
| 2014-05-19 | 287.62 |
| 2014-05-16 | 285.45 |
| 2014-05-15 | 281.12 |
| 2014-05-14 | 272.46 |
| 2014-05-13 | 268.13 |
| 2014-05-12 | 265.96 |
| 2014-05-09 | 265.96 |
| 2014-05-08 | 265.96 |
| 2014-05-07 | 268.13 |
| 2014-05-05 | 268.13 |
| 2014-05-02 | 289.78 |
| 2014-04-30 | 268.13 |
| 2014-04-29 | 274.63 |
| 2014-04-28 | 283.29 |
| 2014-04-25 | 335.26 |
| 2014-04-24 | 341.75 |
| 2014-04-23 | 341.75 |
| 2014-04-22 | 348.25 |
| 2014-04-17 | 328.76 |
| 2014-04-16 | 346.09 |
| 2014-04-15 | 333.09 |
| 2014-04-14 | 346.09 |
| 2014-04-11 | 346.09 |
| 2014-04-10 | 346.09 |
| 2014-04-09 | 343.92 |
| 2014-04-08 | 352.58 |
| 2014-04-07 | 343.92 |
| 2014-04-04 | 346.09 |
| 2014-04-03 | 348.25 |
| 2014-04-02 | 350.42 |
| 2014-04-01 | 354.75 |
| 2014-03-31 | 346.09 |
| 2014-03-28 | 341.75 |
| 2014-03-27 | 343.92 |
| 2014-03-26 | 354.75 |
| 2014-03-25 | 361.24 |
| 2014-03-24 | 350.42 |
| 2014-03-21 | 402.39 |
| 2014-03-20 | 389.39 |
| 2014-03-19 | 385.06 |
| 2014-03-18 | 385.06 |
| 2014-03-17 | 402.39 |
| 2014-03-14 | 413.21 |
| 2014-03-13 | 406.72 |
| 2014-03-12 | 404.55 |
| 2014-03-11 | 411.05 |
| 2014-03-10 | 406.72 |
| 2014-03-07 | 426.21 |
| 2014-03-06 | 426.21 |
| 2014-03-05 | 424.04 |
| 2014-03-04 | 408.88 |
| 2014-03-03 | 434.87 |
| 2014-02-28 | 434.87 |
| 2014-02-27 | 450.03 |
| 2014-02-26 | 439.20 |
| 2014-02-25 | 395.89 |
| 2014-02-24 | 395.89 |
| 2014-02-21 | 382.90 |
| 2014-02-20 | 385.06 |
| 2014-02-19 | 387.23 |
| 2014-02-18 | 387.23 |
| 2014-02-17 | 380.73 |
| 2014-02-14 | 395.89 |
| 2014-02-13 | 395.89 |
| 2014-02-12 | 395.89 |
| 2014-02-11 | 393.73 |
| 2014-02-10 | 398.06 |
| 2014-02-07 | 398.06 |
| 2014-02-06 | 376.40 |
| 2014-02-05 | 378.57 |
| 2014-02-04 | 387.23 |
| 2014-01-30 | 393.73 |
| 2014-01-29 | 393.73 |
| 2014-01-28 | 393.73 |
| 2014-01-27 | 387.23 |
| 2014-01-24 | 395.89 |
| 2014-01-23 | 398.06 |
| 2014-01-22 | 398.06 |
| 2014-01-21 | 398.06 |
| 2014-01-20 | 387.23 |
| 2014-01-17 | 387.23 |
| 2014-01-16 | 387.23 |
| 2014-01-15 | 391.56 |
| 2014-01-14 | 398.06 |
| 2014-01-13 | 398.06 |
| 2014-01-10 | 398.06 |
| 2014-01-09 | 398.06 |
| 2014-01-08 | 402.39 |
| 2014-01-07 | 389.39 |
| 2014-01-06 | 389.39 |
| 2014-01-03 | 391.56 |
| 2014-01-02 | 387.23 |
| 2013-12-31 | 387.23 |
| 2013-12-30 | 372.07 |
| 2013-12-27 | 361.24 |
| 2013-12-24 | 361.24 |
| 2013-12-23 | 361.24 |
| 2013-12-20 | 335.26 |
| 2013-12-19 | 367.74 |
| 2013-12-18 | 393.73 |
| 2013-12-17 | 393.73 |
| 2013-12-16 | 393.73 |
| 2013-12-13 | 393.73 |
| 2013-12-12 | 393.73 |
| 2013-12-11 | 398.06 |
| 2013-12-10 | 413.21 |
| 2013-12-09 | 417.55 |
| 2013-12-06 | 382.90 |
| 2013-12-05 | 352.58 |
| 2013-12-04 | 352.58 |
| 2013-12-03 | 352.58 |
| 2013-12-02 | 343.92 |
| 2013-11-29 | 337.42 |
| 2013-11-28 | 317.93 |
| 2013-11-27 | 317.93 |
| 2013-11-26 | 309.27 |
| 2013-11-25 | 309.27 |
| 2013-11-22 | 300.61 |
| 2013-11-21 | 287.62 |
| 2013-11-20 | 285.45 |
| 2013-11-19 | 289.78 |
| 2013-11-18 | 298.45 |
| 2013-11-15 | 289.78 |
| 2013-11-14 | 281.12 |
| 2013-11-13 | 278.96 |
| 2013-11-12 | 278.96 |
| 2013-11-11 | 285.45 |
| 2013-11-08 | 283.29 |
| 2013-11-07 | 289.78 |
| 2013-11-06 | 287.62 |
| 2013-11-05 | 285.45 |
| 2013-11-04 | 274.63 |
| 2013-11-01 | 268.13 |
| 2013-10-31 | 274.63 |
| 2013-10-30 | 276.79 |
| 2013-10-29 | 281.12 |
| 2013-10-28 | 281.12 |
| 2013-10-25 | 281.12 |
| 2013-10-24 | 294.11 |
| 2013-10-23 | 294.11 |
| 2013-10-22 | 294.11 |
| 2013-10-21 | 294.11 |
| 2013-10-18 | 304.94 |
| 2013-10-17 | 304.94 |
| 2013-10-16 | 294.11 |
| 2013-10-15 | 300.61 |
| 2013-10-11 | 287.62 |
| 2013-10-10 | 287.62 |
| 2013-10-09 | 287.62 |
| 2013-10-08 | 283.29 |
| 2013-10-07 | 291.95 |
| 2013-10-04 | 291.95 |
| 2013-10-03 | 291.95 |
| 2013-10-02 | 285.45 |
| 2013-09-30 | 278.96 |
| 2013-09-27 | 285.45 |
| 2013-09-26 | 283.29 |
| 2013-09-25 | 287.62 |
| 2013-09-24 | 283.29 |
| 2013-09-23 | 283.29 |
| 2013-09-19 | 283.29 |
| 2013-09-18 | 283.29 |
| 2013-09-17 | 289.78 |
| 2013-09-16 | 289.78 |
| 2013-09-13 | 300.61 |
| 2013-09-12 | 307.11 |
| 2013-09-11 | 298.45 |
| 2013-09-10 | 289.78 |
| 2013-09-09 | 285.45 |
| 2013-09-06 | 294.11 |
| 2013-09-05 | 298.45 |
| 2013-09-04 | 300.61 |
| 2013-09-03 | 300.61 |
| 2013-09-02 | 300.61 |
| 2013-08-30 | 298.45 |
| 2013-08-29 | 296.28 |
| 2013-08-28 | 291.95 |
| 2013-08-27 | 289.78 |
| 2013-08-26 | 302.78 |
| 2013-08-23 | 265.96 |
| 2013-08-22 | 265.96 |
| 2013-08-21 | 268.13 |
| 2013-08-20 | 270.29 |
| 2013-08-19 | 265.96 |
| 2013-08-16 | 263.80 |
| 2013-08-15 | 252.97 |
| 2013-08-13 | 242.14 |
| 2013-08-12 | 252.97 |
| 2013-08-09 | 252.97 |
| 2013-08-08 | 246.47 |
| 2013-08-07 | 257.30 |
| 2013-08-06 | 257.30 |
| 2013-08-05 | 257.30 |
| 2013-08-02 | 255.14 |
| 2013-08-01 | 252.97 |
| 2013-07-31 | 252.97 |
| 2013-07-30 | 250.81 |
| 2013-07-29 | 252.97 |
| 2013-07-26 | 259.47 |
| 2013-07-25 | 259.47 |
| 2013-07-24 | 252.97 |
| 2013-07-23 | 252.97 |
| 2013-07-22 | 252.97 |
| 2013-07-19 | 246.47 |
| 2013-07-18 | 250.81 |
| 2013-07-17 | 252.97 |
| 2013-07-16 | 252.97 |
| 2013-07-15 | 255.14 |
| 2013-07-12 | 259.47 |
| 2013-07-11 | 242.14 |
| 2013-07-10 | 263.80 |
| 2013-07-09 | 268.13 |
| 2013-07-08 | 268.13 |
| 2013-07-05 | 272.46 |
| 2013-07-04 | 268.13 |
| 2013-07-03 | 244.31 |
| 2013-07-02 | 257.30 |
| 2013-06-28 | 268.13 |
| 2013-06-27 | 246.47 |
| 2013-06-26 | 263.80 |
| 2013-06-25 | 235.65 |
| 2013-06-24 | 244.31 |
| 2013-06-21 | 246.47 |
| 2013-06-20 | 244.31 |
| 2013-06-19 | 244.31 |
| 2013-06-18 | 246.47 |
| 2013-06-17 | 252.97 |
| 2013-06-14 | 257.30 |
| 2013-06-13 | 265.96 |
| 2013-06-11 | 270.29 |
| 2013-06-10 | 270.29 |
| 2013-06-07 | 270.29 |
| 2013-06-06 | 268.13 |
| 2013-06-05 | 272.46 |
| 2013-06-04 | 268.13 |
| 2013-06-03 | 276.79 |
| 2013-05-31 | 281.12 |
| 2013-05-30 | 281.12 |
| 2013-05-29 | 270.73 |
| 2013-05-28 | 266.49 |
| 2013-05-27 | 264.37 |
| 2013-05-24 | 258.02 |
| 2013-05-23 | 253.78 |
| 2013-05-22 | 253.78 |
| 2013-05-21 | 247.42 |
| 2013-05-20 | 253.78 |
| 2013-05-16 | 245.31 |
| 2013-05-15 | 213.53 |
| 2013-05-14 | 209.29 |
| 2013-05-13 | 209.29 |
| 2013-05-10 | 209.29 |
| 2013-05-09 | 209.29 |
| 2013-05-08 | 211.41 |
| 2013-05-07 | 205.06 |
| 2013-05-06 | 213.53 |
| 2013-05-03 | 198.70 |
| 2013-05-02 | 207.17 |
| 2013-04-30 | 211.41 |
| 2013-04-29 | 211.41 |
| 2013-04-26 | 211.41 |
| 2013-04-25 | 207.17 |
| 2013-04-24 | 207.17 |
| 2013-04-23 | 202.94 |
| 2013-04-22 | 198.70 |
| 2013-04-19 | 207.17 |
| 2013-04-18 | 205.06 |
| 2013-04-17 | 205.06 |
| 2013-04-16 | 205.06 |
| 2013-04-15 | 207.17 |
| 2013-04-12 | 207.17 |
| 2013-04-11 | 207.17 |
| 2013-04-10 | 213.53 |
| 2013-04-09 | 207.17 |
| 2013-04-08 | 207.17 |
| 2013-04-05 | 209.29 |
| 2013-04-03 | 200.82 |
| 2013-04-02 | 213.53 |
| 2013-03-28 | 215.65 |
| 2013-03-27 | 219.88 |
| 2013-03-26 | 215.65 |
| 2013-03-25 | 215.65 |
| 2013-03-22 | 217.77 |
| 2013-03-21 | 215.65 |
| 2013-03-20 | 217.77 |
| 2013-03-19 | 213.53 |
| 2013-03-18 | 213.53 |
| 2013-03-15 | 217.77 |
| 2013-03-14 | 217.77 |
| 2013-03-13 | 202.94 |
| 2013-03-12 | 205.06 |
| 2013-03-11 | 228.36 |
| 2013-03-08 | 217.77 |
| 2013-03-07 | 219.88 |
| 2013-03-06 | 222.00 |
| 2013-03-05 | 215.65 |
| 2013-03-04 | 219.88 |
| 2013-03-01 | 219.88 |
| 2013-02-28 | 228.36 |
| 2013-02-27 | 230.48 |
| 2013-02-26 | 217.77 |
| 2013-02-25 | 215.65 |
| 2013-02-22 | 230.48 |
| 2013-02-21 | 234.71 |
| 2013-02-20 | 230.48 |
| 2013-02-19 | 232.60 |
| 2013-02-18 | 232.60 |
| 2013-02-15 | 243.19 |
| 2013-02-14 | 243.19 |
| 2013-02-08 | 232.60 |
| 2013-02-07 | 230.48 |
| 2013-02-06 | 230.48 |
| 2013-02-05 | 230.48 |
| 2013-02-04 | 232.60 |
| 2013-02-01 | 236.83 |
| 2013-01-31 | 234.71 |
| 2013-01-30 | 217.77 |
| 2013-01-29 | 211.41 |
| 2013-01-28 | 213.53 |
| 2013-01-25 | 213.53 |
| 2013-01-24 | 213.53 |
| 2013-01-23 | 217.77 |
| 2013-01-22 | 205.06 |
| 2013-01-21 | 200.82 |
| 2013-01-18 | 200.82 |
| 2013-01-17 | 196.58 |
| 2013-01-16 | 192.34 |
| 2013-01-15 | 188.11 |
| 2013-01-14 | 196.58 |
| 2013-01-11 | 190.23 |
| 2013-01-10 | 194.46 |
| 2013-01-09 | 205.06 |
| 2013-01-08 | 196.58 |
| 2013-01-07 | 192.34 |
| 2013-01-04 | 207.17 |
| 2013-01-03 | 211.41 |
| 2013-01-02 | 215.65 |
| 2012-12-31 | 213.53 |
| 2012-12-28 | 215.65 |
| 2012-12-27 | 196.58 |
| 2012-12-24 | 202.94 |
| 2012-12-21 | 202.94 |
| 2012-12-20 | 202.94 |
| 2012-12-19 | 200.82 |
| 2012-12-18 | 200.82 |
| 2012-12-17 | 198.70 |
| 2012-12-14 | 190.23 |
| 2012-12-13 | 171.16 |
| 2012-12-12 | 158.45 |
| 2012-12-11 | 149.98 |
| 2012-12-10 | 143.62 |
| 2012-12-07 | 141.50 |
| 2012-12-06 | 141.50 |
| 2012-12-05 | 145.74 |
| 2012-12-04 | 147.86 |
| 2012-12-03 | 141.50 |
| 2012-11-30 | 145.74 |
| 2012-11-29 | 145.74 |
| 2012-11-28 | 147.86 |
| 2012-11-27 | 147.86 |
| 2012-11-26 | 147.86 |
| 2012-11-23 | 149.98 |
| 2012-11-22 | 147.86 |
| 2012-11-21 | 147.86 |
| 2012-11-20 | 154.21 |
| 2012-11-19 | 152.09 |
| 2012-11-16 | 158.45 |
| 2012-11-15 | 158.45 |
| 2012-11-14 | 158.45 |
| 2012-11-13 | 158.45 |
| 2012-11-12 | 158.45 |
| 2012-11-09 | 158.45 |
| 2012-11-08 | 154.21 |
| 2012-11-07 | 154.21 |
| 2012-11-06 | 152.09 |
| 2012-11-05 | 152.09 |
| 2012-11-02 | 152.09 |
| 2012-11-01 | 149.98 |
| 2012-10-31 | 147.86 |
| 2012-10-30 | 149.98 |
| 2012-10-29 | 149.98 |
| 2012-10-26 | 149.98 |
| 2012-10-25 | 149.98 |
| 2012-10-24 | 158.45 |
| 2012-10-22 | 141.50 |
| 2012-10-19 | 141.50 |
| 2012-10-18 | 141.50 |
| 2012-10-17 | 137.27 |
| 2012-10-16 | 135.15 |
| 2012-10-15 | 137.27 |
| 2012-10-12 | 139.38 |
| 2012-10-11 | 139.38 |
| 2012-10-10 | 137.27 |
| 2012-10-09 | 139.38 |
| 2012-10-08 | 133.03 |
| 2012-10-05 | 135.15 |
| 2012-10-04 | 133.03 |
| 2012-10-03 | 133.03 |
| 2012-09-28 | 133.03 |
| 2012-09-27 | 133.03 |
| 2012-09-26 | 133.03 |
| 2012-09-25 | 133.03 |
| 2012-09-24 | 133.03 |
| 2012-09-21 | 133.03 |
| 2012-09-20 | 128.79 |
| 2012-09-19 | 135.15 |
| 2012-09-18 | 126.67 |
| 2012-09-17 | 133.03 |
| 2012-09-14 | 133.03 |
| 2012-09-13 | 133.03 |
| 2012-09-12 | 133.03 |
| 2012-09-11 | 137.27 |
| 2012-09-10 | 137.27 |
| 2012-09-07 | 141.50 |
| 2012-09-06 | 133.03 |
| 2012-09-05 | 130.91 |
| 2012-09-04 | 133.03 |
| 2012-09-03 | 143.62 |
| 2012-08-31 | 141.50 |
| 2012-08-30 | 139.38 |
| 2012-08-29 | 139.38 |
| 2012-08-28 | 139.38 |
| 2012-08-27 | 135.15 |
| 2012-08-24 | 137.27 |
| 2012-08-23 | 143.62 |
| 2012-08-22 | 137.27 |
| 2012-08-21 | 143.62 |
| 2012-08-20 | 139.38 |
| 2012-08-17 | 133.03 |
| 2012-08-16 | 133.03 |
| 2012-08-15 | 133.03 |
| 2012-08-14 | 133.03 |
| 2012-08-13 | 149.98 |
| 2012-08-10 | 124.55 |
| 2012-08-09 | 128.79 |
| 2012-08-08 | 135.15 |
| 2012-08-07 | 130.91 |
| 2012-08-06 | 137.27 |
| 2012-08-03 | 133.03 |
| 2012-08-02 | 135.15 |
| 2012-08-01 | 135.15 |
| 2012-07-31 | 137.27 |
| 2012-07-30 | 137.27 |
| 2012-07-27 | 137.27 |
| 2012-07-26 | 128.79 |
| 2012-07-25 | 135.15 |
| 2012-07-24 | 135.15 |
| 2012-07-23 | 141.50 |
| 2012-07-20 | 139.38 |
| 2012-07-19 | 139.38 |
| 2012-07-18 | 135.15 |
| 2012-07-17 | 141.50 |
| 2012-07-16 | 145.74 |
| 2012-07-13 | 128.79 |
| 2012-07-12 | 135.15 |
| 2012-07-11 | 137.27 |
| 2012-07-10 | 130.91 |
| 2012-07-09 | 137.27 |
| 2012-07-06 | 141.50 |
| 2012-07-05 | 137.27 |
| 2012-07-04 | 137.27 |
| 2012-07-03 | 143.62 |
| 2012-06-29 | 143.62 |
| 2012-06-28 | 141.50 |
| 2012-06-27 | 137.27 |
| 2012-06-26 | 154.21 |
| 2012-06-25 | 141.50 |
| 2012-06-22 | 135.15 |
| 2012-06-21 | 149.98 |
| 2012-06-20 | 128.79 |
| 2012-06-19 | 128.79 |
| 2012-06-18 | 128.79 |
| 2012-06-15 | 128.79 |
| 2012-06-14 | 133.03 |
| 2012-06-13 | 133.03 |
| 2012-06-12 | 133.03 |
| 2012-06-11 | 126.67 |
| 2012-06-08 | 130.91 |
| 2012-06-07 | 128.79 |
| 2012-06-06 | 111.84 |
| 2012-06-05 | 122.44 |
| 2012-06-04 | 133.03 |
| 2012-06-01 | 145.74 |
| 2012-05-31 | 145.74 |
| 2012-05-30 | 133.03 |
| 2012-05-29 | 133.03 |
| 2012-05-28 | 122.44 |
| 2012-05-25 | 112.14 |
| 2012-05-24 | 118.32 |
| 2012-05-23 | 120.38 |
| 2012-05-22 | 122.44 |
| 2012-05-21 | 105.96 |
| 2012-05-18 | 105.96 |
| 2012-05-17 | 112.14 |
| 2012-05-16 | 105.96 |
| 2012-05-15 | 108.02 |
| 2012-05-14 | 112.14 |
| 2012-05-11 | 116.26 |
| 2012-05-10 | 118.32 |
| 2012-05-09 | 105.96 |
| 2012-05-08 | 124.50 |
| 2012-05-07 | 120.38 |
| 2012-05-04 | 116.26 |
| 2012-05-03 | 122.44 |
| 2012-05-02 | 122.44 |
| 2012-04-30 | 122.44 |
| 2012-04-27 | 124.50 |
| 2012-04-26 | 124.50 |
| 2012-04-25 | 124.50 |
| 2012-04-24 | 124.50 |
| 2012-04-23 | 116.26 |
| 2012-04-20 | 126.56 |
| 2012-04-19 | 130.67 |
| 2012-04-18 | 140.97 |
| 2012-04-17 | 140.97 |
| 2012-04-16 | 145.09 |
| 2012-04-13 | 143.03 |
| 2012-04-12 | 136.85 |
| 2012-04-11 | 134.79 |
| 2012-04-10 | 140.97 |
| 2012-04-05 | 126.56 |
| 2012-04-03 | 143.03 |
| 2012-04-02 | 134.79 |
| 2012-03-30 | 128.62 |
| 2012-03-29 | 134.79 |
| 2012-03-28 | 126.56 |
| 2012-03-27 | 128.62 |
| 2012-03-26 | 126.56 |
| 2012-03-23 | 157.45 |
| 2012-03-22 | 157.45 |
| 2012-03-21 | 157.45 |
| 2012-03-20 | 157.45 |
| 2012-03-19 | 159.51 |
| 2012-03-16 | 163.63 |
| 2012-03-15 | 159.51 |
| 2012-03-14 | 167.75 |
| 2012-03-13 | 159.51 |
| 2012-03-12 | 155.39 |
| 2012-03-09 | 155.39 |
| 2012-03-08 | 153.33 |
| 2012-03-07 | 151.27 |
| 2012-03-06 | 151.27 |
| 2012-03-05 | 153.33 |
| 2012-03-02 | 161.57 |
| 2012-03-01 | 155.39 |
| 2012-02-29 | 155.39 |
| 2012-02-28 | 157.45 |
| 2012-02-27 | 157.45 |
| 2012-02-24 | 149.21 |
| 2012-02-23 | 138.91 |
| 2012-02-22 | 138.91 |
| 2012-02-21 | 138.91 |
| 2012-02-20 | 138.91 |
| 2012-02-17 | 138.91 |
| 2012-02-16 | 143.03 |
| 2012-02-15 | 143.03 |
| 2012-02-14 | 145.09 |
| 2012-02-13 | 143.03 |
| 2012-02-10 | 143.03 |
| 2012-02-09 | 143.03 |
| 2012-02-08 | 151.27 |
| 2012-02-07 | 143.03 |
| 2012-02-06 | 143.03 |
| 2012-02-03 | 153.33 |
| 2012-02-02 | 161.57 |
| 2012-02-01 | 157.45 |
| 2012-01-31 | 157.45 |
| 2012-01-30 | 153.33 |
| 2012-01-27 | 147.15 |
| 2012-01-26 | 157.45 |
| 2012-01-20 | 157.45 |
| 2012-01-19 | 167.75 |
| 2012-01-18 | 167.75 |
| 2012-01-17 | 167.75 |
| 2012-01-16 | 167.75 |
| 2012-01-13 | 173.93 |
| 2012-01-12 | 173.93 |
| 2012-01-11 | 171.87 |
| 2012-01-10 | 169.81 |
| 2012-01-09 | 167.75 |
| 2012-01-06 | 167.75 |
| 2012-01-05 | 173.93 |
| 2012-01-04 | 175.99 |
| 2012-01-03 | 175.99 |
| 2011-12-30 | 178.05 |
| 2011-12-29 | 165.69 |
| 2011-12-28 | 165.69 |
| 2011-12-23 | 165.69 |
| 2011-12-22 | 157.45 |
| 2011-12-21 | 157.45 |
| 2011-12-20 | 165.69 |
| 2011-12-19 | 165.69 |
| 2011-12-16 | 167.75 |
| 2011-12-15 | 157.45 |
| 2011-12-14 | 167.75 |
| 2011-12-13 | 167.75 |
| 2011-12-12 | 167.75 |
| 2011-12-09 | 175.99 |
| 2011-12-08 | 178.05 |
| 2011-12-07 | 169.81 |
| 2011-12-06 | 167.75 |
| 2011-12-05 | 167.75 |
| 2011-12-02 | 167.75 |
| 2011-12-01 | 173.93 |
| 2011-11-30 | 157.45 |
| 2011-11-29 | 165.69 |
| 2011-11-28 | 159.51 |
| 2011-11-25 | 159.51 |
| 2011-11-24 | 165.69 |
| 2011-11-23 | 165.69 |
| 2011-11-22 | 165.69 |
| 2011-11-21 | 165.69 |
| 2011-11-18 | 167.75 |
| 2011-11-17 | 167.75 |
| 2011-11-16 | 163.63 |
| 2011-11-15 | 167.75 |
| 2011-11-14 | 175.99 |
| 2011-11-11 | 173.93 |
| 2011-11-10 | 163.63 |
| 2011-11-09 | 178.05 |
| 2011-11-08 | 178.05 |
| 2011-11-07 | 171.87 |
| 2011-11-04 | 175.99 |
| 2011-11-03 | 178.05 |
| 2011-11-02 | 184.22 |
| 2011-11-01 | 171.87 |
| 2011-10-31 | 171.87 |
| 2011-10-28 | 186.28 |
| 2011-10-27 | 184.22 |
| 2011-10-26 | 171.87 |
| 2011-10-25 | 175.99 |
| 2011-10-24 | 180.11 |
| 2011-10-21 | 163.63 |
| 2011-10-20 | 163.63 |
| 2011-10-19 | 175.99 |
| 2011-10-18 | 167.75 |
| 2011-10-17 | 178.05 |
| 2011-10-14 | 182.16 |
| 2011-10-13 | 182.16 |
| 2011-10-12 | 175.99 |
| 2011-10-11 | 175.99 |
| 2011-10-10 | 169.81 |
| 2011-10-07 | 173.93 |
| 2011-10-06 | 171.87 |
| 2011-10-04 | 163.63 |
| 2011-10-03 | 163.63 |
| 2011-09-30 | 159.51 |
| 2011-09-28 | 188.34 |
| 2011-09-27 | 198.64 |
| 2011-09-26 | 161.57 |
| 2011-09-23 | 171.87 |
| 2011-09-22 | 167.75 |
| 2011-09-21 | 198.64 |
| 2011-09-20 | 190.40 |
| 2011-09-19 | 202.76 |
| 2011-09-16 | 208.94 |
| 2011-09-15 | 202.76 |
| 2011-09-14 | 204.82 |
| 2011-09-12 | 219.24 |
| 2011-09-09 | 213.06 |
| 2011-09-08 | 219.24 |
| 2011-09-07 | 217.18 |
| 2011-09-06 | 217.18 |
| 2011-09-05 | 217.18 |
| 2011-09-02 | 221.30 |
| 2011-09-01 | 208.94 |
| 2011-08-31 | 215.12 |
| 2011-08-30 | 219.24 |
| 2011-08-29 | 223.36 |
| 2011-08-26 | 213.06 |
| 2011-08-25 | 219.24 |
| 2011-08-24 | 215.12 |
| 2011-08-23 | 217.18 |
| 2011-08-22 | 223.36 |
| 2011-08-19 | 227.48 |
| 2011-08-18 | 248.07 |
| 2011-08-17 | 248.07 |
| 2011-08-16 | 243.95 |
| 2011-08-15 | 239.83 |
| 2011-08-12 | 246.01 |
| 2011-08-11 | 237.77 |
| 2011-08-10 | 250.13 |
| 2011-08-09 | 225.42 |
| 2011-08-08 | 239.83 |
| 2011-08-05 | 262.49 |
| 2011-08-04 | 274.85 |
| 2011-08-03 | 283.08 |
| 2011-08-02 | 281.03 |
| 2011-08-01 | 289.26 |
| 2011-07-29 | 285.14 |
| 2011-07-28 | 287.20 |
| 2011-07-27 | 283.08 |
| 2011-07-26 | 283.08 |
| 2011-07-25 | 276.91 |
| 2011-07-22 | 281.03 |
| 2011-07-21 | 287.20 |
| 2011-07-20 | 285.14 |
| 2011-07-19 | 285.14 |
| 2011-07-18 | 291.32 |
| 2011-07-15 | 299.56 |
| 2011-07-14 | 287.20 |
| 2011-07-13 | 276.91 |
| 2011-07-12 | 278.97 |
| 2011-07-11 | 272.79 |
| 2011-07-08 | 291.32 |
| 2011-07-07 | 289.26 |
| 2011-07-06 | 287.20 |
| 2011-07-05 | 281.03 |
| 2011-07-04 | 272.79 |
| 2011-06-30 | 270.73 |
| 2011-06-29 | 268.67 |
| 2011-06-28 | 270.73 |
| 2011-06-27 | 268.67 |
| 2011-06-24 | 268.67 |
| 2011-06-23 | 260.43 |
| 2011-06-22 | 262.49 |
| 2011-06-21 | 256.31 |
| 2011-06-20 | 239.83 |
| 2011-06-17 | 250.13 |
| 2011-06-16 | 248.07 |
| 2011-06-15 | 264.55 |
| 2011-06-14 | 260.43 |
| 2011-06-13 | 264.55 |
| 2011-06-10 | 266.61 |
| 2011-06-09 | 268.67 |
| 2011-06-08 | 281.03 |
| 2011-06-07 | 276.91 |
| 2011-06-03 | 278.97 |
| 2011-06-02 | 272.79 |
| 2011-06-01 | 276.91 |
| 2011-05-31 | 256.31 |
| 2011-05-30 | 237.77 |
| 2011-05-27 | 256.31 |
| 2011-05-26 | 262.49 |
| 2011-05-25 | 262.49 |
| 2011-05-24 | 258.37 |
| 2011-05-23 | 256.31 |
| 2011-05-20 | 268.67 |
| 2011-05-19 | 268.67 |
| 2011-05-18 | 270.73 |
| 2011-05-17 | 270.73 |
| 2011-05-16 | 270.73 |
| 2011-05-13 | 272.79 |
| 2011-05-12 | 258.37 |
| 2011-05-11 | 281.03 |
| 2011-05-09 | 281.03 |
| 2011-05-06 | 291.32 |
| 2011-05-05 | 276.91 |
| 2011-05-04 | 283.08 |
| 2011-05-03 | 285.14 |
| 2011-04-29 | 272.07 |
| 2011-04-28 | 270.06 |
| 2011-04-27 | 275.09 |
| 2011-04-26 | 277.10 |
| 2011-04-21 | 287.16 |
| 2011-04-20 | 290.17 |
| 2011-04-19 | 287.16 |
| 2011-04-18 | 289.17 |
| 2011-04-15 | 288.16 |
| 2011-04-14 | 292.18 |
| 2011-04-13 | 286.15 |
| 2011-04-12 | 288.16 |
| 2011-04-11 | 291.18 |
| 2011-04-08 | 291.18 |
| 2011-04-07 | 292.18 |
| 2011-04-06 | 294.19 |
| 2011-04-04 | 290.17 |
| 2011-04-01 | 289.17 |
| 2011-03-31 | 286.15 |
| 2011-03-30 | 288.16 |
| 2011-03-29 | 292.18 |
| 2011-03-28 | 282.13 |
| 2011-03-25 | 290.17 |
| 2011-03-24 | 288.16 |
| 2011-03-23 | 292.18 |
| 2011-03-22 | 292.18 |
| 2011-03-21 | 282.13 |
| 2011-03-18 | 267.04 |
| 2011-03-17 | 251.96 |
| 2011-03-16 | 261.01 |
| 2011-03-15 | 253.97 |
| 2011-03-14 | 264.03 |
| 2011-03-11 | 262.02 |
| 2011-03-10 | 253.97 |
| 2011-03-09 | 273.08 |
| 2011-03-08 | 277.10 |
| 2011-03-07 | 272.07 |
| 2011-03-04 | 254.98 |
| 2011-03-03 | 254.98 |
| 2011-03-02 | 259.00 |
| 2011-03-01 | 256.99 |
| 2011-02-28 | 261.01 |
| 2011-02-25 | 256.99 |
| 2011-02-24 | 247.94 |
| 2011-02-23 | 249.95 |
| 2011-02-22 | 241.90 |
| 2011-02-21 | 260.00 |
| 2011-02-18 | 251.96 |
| 2011-02-17 | 262.02 |
| 2011-02-16 | 268.05 |
| 2011-02-15 | 278.11 |
| 2011-02-14 | 272.07 |
| 2011-02-11 | 263.02 |
| 2011-02-10 | 269.05 |
| 2011-02-09 | 271.07 |
| 2011-02-08 | 277.10 |
| 2011-02-07 | 285.14 |
| 2011-02-02 | 310.28 |
| 2011-02-01 | 291.18 |
| 2011-01-31 | 271.07 |
| 2011-01-28 | 267.04 |
| 2011-01-27 | 262.02 |
| 2011-01-26 | 272.07 |
| 2011-01-25 | 284.14 |
| 2011-01-24 | 280.12 |
| 2011-01-21 | 313.30 |
| 2011-01-20 | 311.29 |
| 2011-01-19 | 324.36 |
| 2011-01-18 | 317.32 |
| 2011-01-17 | 325.37 |
| 2011-01-14 | 338.44 |
| 2011-01-13 | 301.23 |
| 2011-01-12 | 304.25 |
| 2011-01-11 | 305.26 |
| 2011-01-10 | 297.21 |
| 2011-01-07 | 228.83 |
| 2011-01-06 | 230.84 |
| 2011-01-05 | 230.84 |
| 2011-01-04 | 226.82 |
| 2011-01-03 | 238.89 |
| 2010-12-31 | 231.85 |
| 2010-12-30 | 231.85 |
| 2010-12-29 | 231.85 |
| 2010-12-28 | 221.79 |
| 2010-12-24 | 208.72 |
| 2010-12-23 | 197.66 |
| 2010-12-22 | 196.65 |
| 2010-12-21 | 195.65 |
| 2010-12-20 | 195.65 |
| 2010-12-17 | 198.66 |
| 2010-12-16 | 201.68 |
| 2010-12-15 | 202.69 |
| 2010-12-14 | 203.69 |
| 2010-12-13 | 205.70 |
| 2010-12-10 | 199.67 |
| 2010-12-09 | 191.62 |
| 2010-12-08 | 196.65 |
| 2010-12-07 | 201.68 |
| 2010-12-06 | 195.65 |
| 2010-12-03 | 184.58 |
| 2010-12-02 | 179.56 |
| 2010-12-01 | 179.56 |
| 2010-11-30 | 180.56 |
| 2010-11-29 | 176.54 |
| 2010-11-26 | 176.54 |
| 2010-11-25 | 172.52 |
| 2010-11-24 | 163.47 |
| 2010-11-23 | 181.57 |
| 2010-11-22 | 175.53 |
| 2010-11-19 | 189.61 |
| 2010-11-18 | 191.62 |
| 2010-11-17 | 189.61 |
| 2010-11-16 | 193.63 |
| 2010-11-15 | 198.66 |
| 2010-11-12 | 168.50 |
| 2010-11-11 | 162.46 |
| 2010-11-10 | 149.39 |
| 2010-11-09 | 145.37 |
| 2010-11-08 | 150.39 |
| 2010-11-05 | 145.37 |
| 2010-11-04 | 144.36 |
| 2010-11-03 | 149.39 |
| 2010-11-02 | 155.42 |
| 2010-11-01 | 155.42 |
| 2010-10-29 | 152.41 |
| 2010-10-28 | 154.42 |
| 2010-10-27 | 149.39 |
| 2010-10-26 | 149.39 |
| 2010-10-25 | 151.40 |
| 2010-10-22 | 153.41 |
| 2010-10-21 | 158.44 |
| 2010-10-20 | 158.44 |
| 2010-10-19 | 152.41 |
| 2010-10-18 | 117.21 |
| 2010-10-15 | 121.23 |
| 2010-10-14 | 118.22 |
| 2010-10-13 | 116.20 |
| 2010-10-12 | 113.19 |
| 2010-10-11 | 91.06 |
| 2010-10-08 | 72.96 |
| 2010-10-07 | 79.00 |
| 2010-10-06 | 68.94 |
| 2010-10-05 | 73.97 |
| 2010-10-04 | 75.98 |
| 2010-09-30 | 79.00 |
| 2010-09-29 | 79.00 |
| 2010-09-28 | 83.02 |
| 2010-09-27 | 80.00 |
| 2010-09-24 | 82.01 |
| 2010-09-22 | 81.01 |
| 2010-09-21 | 75.98 |
| 2010-09-20 | 71.96 |
| 2010-09-17 | 75.98 |
| 2010-09-16 | 61.90 |
| 2010-09-15 | 65.92 |
| 2010-09-14 | 65.92 |
| 2010-09-13 | 62.91 |
| 2010-09-10 | 59.89 |
| 2010-09-09 | 53.86 |
| 2010-09-08 | 46.82 |
| 2010-09-07 | 43.80 |
| 2010-09-06 | 46.82 |
| 2010-09-03 | 37.77 |
| 2010-09-02 | 36.76 |
| 2010-09-01 | 35.76 |
| 2010-08-31 | 30.73 |
| 2010-08-30 | 43.80 |
| 2010-08-27 | 45.81 |
| 2010-08-26 | 47.82 |
| 2010-08-25 | 43.80 |
| 2010-08-24 | 43.80 |
| 2010-08-23 | 44.81 |
| 2010-08-20 | 36.76 |
| 2010-08-19 | 34.75 |
| 2010-08-18 | 30.73 |
| 2010-08-17 | 31.73 |
| 2010-08-16 | 27.71 |
| 2010-08-13 | 28.72 |
| 2010-08-12 | 26.71 |
| 2010-08-11 | 32.74 |
| 2010-08-10 | 31.73 |
| 2010-08-09 | 28.72 |
| 2010-08-06 | 28.72 |
| 2010-08-05 | 30.73 |
| 2010-08-04 | 28.72 |
| 2010-08-03 | 28.72 |
| 2010-08-02 | 30.73 |
| 2010-07-30 | 33.74 |
| 2010-07-29 | 31.73 |
| 2010-07-28 | 33.74 |
| 2010-07-27 | 32.74 |
| 2010-07-26 | 30.73 |
| 2010-07-23 | 29.72 |
| 2010-07-22 | 30.73 |
| 2010-07-21 | 34.75 |
| 2010-07-20 | 30.73 |
| 2010-07-19 | 30.73 |
| 2010-07-16 | 29.72 |
| 2010-07-15 | 29.72 |
| 2010-07-14 | 31.73 |
| 2010-07-13 | 30.73 |
| 2010-07-12 | 22.68 |
| 2010-07-09 | 37.77 |
| 2010-07-08 | 31.73 |
| 2010-07-07 | 32.74 |
| 2010-07-06 | 32.74 |
| 2010-07-05 | 22.68 |
| 2010-07-02 | 14.64 |
| 2010-06-30 | 8.60 |
| 2010-06-29 | 7.60 |
| 2010-06-28 | 8.60 |
| 2010-06-25 | 4.58 |
| 2010-06-24 | -0.45 |
| 2010-06-23 | -2.46 |
| 2010-06-22 | -0.45 |
| 2010-06-21 | -0.45 |
| 2010-06-18 | 0.56 |
| 2010-06-17 | 0.56 |
| 2010-06-15 | 0.56 |
| 2010-06-14 | -0.45 |
| 2010-06-11 | -3.46 |
| 2010-06-10 | 0.56 |
| 2010-06-09 | -10.50 |
| 2010-06-08 | -10.50 |
| 2010-06-07 | -11.51 |
| 2010-06-04 | -9.50 |
| 2010-06-03 | -9.50 |
| 2010-06-02 | -12.51 |
| 2010-06-01 | -9.50 |
| 2010-05-31 | -9.50 |
| 2010-05-28 | -10.50 |
| 2010-05-27 | -11.51 |
| 2010-05-26 | -14.52 |
| 2010-05-25 | -18.55 |
| 2010-05-24 | -9.50 |
| 2010-05-20 | -13.52 |
| 2010-05-19 | -16.54 |
| 2010-05-18 | -5.47 |
| 2010-05-17 | -12.51 |
| 2010-05-14 | -1.45 |
| 2010-05-13 | -0.45 |
| 2010-05-12 | -3.46 |
| 2010-05-11 | -0.45 |
| 2010-05-10 | -0.45 |
| 2010-05-07 | -4.97 |
| 2010-05-06 | -3.99 |
| 2010-05-05 | -1.05 |
| 2010-05-04 | -3.01 |
| 2010-05-03 | -0.07 |
| 2010-04-30 | 0.91 |
| 2010-04-29 | 0.91 |
| 2010-04-28 | -5.95 |
| 2010-04-27 | -3.01 |
| 2010-04-26 | -2.03 |
| 2010-04-23 | 2.87 |
| 2010-04-22 | 1.89 |
| 2010-04-21 | 1.89 |
| 2010-04-20 | -0.07 |
| 2010-04-19 | -3.99 |
| 2010-04-16 | -0.07 |
| 2010-04-15 | 0.91 |
| 2010-04-14 | 0.91 |
| 2010-04-13 | 0.91 |
| 2010-04-12 | 3.85 |
| 2010-04-09 | 1.89 |
| 2010-04-08 | 4.83 |
| 2010-04-07 | 5.81 |
| 2010-04-01 | 5.81 |
| 2010-03-31 | -2.03 |
| 2010-03-30 | 0.91 |
| 2010-03-29 | -4.97 |
| 2010-03-26 | -2.03 |
| 2010-03-25 | -1.05 |
| 2010-03-24 | 0.91 |
| 2010-03-23 | -11.83 |
| 2010-03-22 | -16.73 |
| 2010-03-19 | -16.73 |
| 2010-03-18 | -16.73 |
| 2010-03-17 | -16.73 |
| 2010-03-16 | -13.79 |
| 2010-03-15 | -17.71 |
| 2010-03-12 | -13.79 |
| 2010-03-11 | -30.44 |
| 2010-03-10 | -28.48 |
| 2010-03-09 | -31.42 |
| 2010-03-08 | -31.42 |
| 2010-03-05 | -34.36 |
| 2010-03-04 | -36.32 |
| 2010-03-03 | -36.32 |
| 2010-03-02 | -41.22 |
| 2010-03-01 | -41.22 |
| 2010-02-26 | -41.22 |
| 2010-02-25 | -41.22 |
| 2010-02-24 | -41.22 |
| 2010-02-23 | -45.14 |
| 2010-02-22 | -44.16 |
| 2010-02-19 | -44.16 |
| 2010-02-18 | -41.22 |
| 2010-02-17 | -41.22 |
| 2010-02-12 | -41.22 |
| 2010-02-11 | -40.24 |
| 2010-02-10 | -40.24 |
| 2010-02-09 | -41.22 |
| 2010-02-08 | -41.22 |
| 2010-02-05 | -41.22 |
| 2010-02-04 | -40.24 |
| 2010-02-03 | -40.24 |
| 2010-02-02 | -40.24 |
| 2010-02-01 | -40.24 |
| 2010-01-29 | -41.22 |
| 2010-01-28 | -41.22 |
| 2010-01-27 | -42.20 |
| 2010-01-26 | -42.20 |
| 2010-01-25 | -41.22 |
| 2010-01-22 | -40.24 |
| 2010-01-21 | -42.20 |
| 2010-01-20 | -35.34 |
| 2010-01-19 | -36.32 |
| 2010-01-18 | -36.32 |
| 2010-01-15 | -36.32 |
| 2010-01-14 | -36.32 |
| 2010-01-13 | -36.32 |
| 2010-01-12 | -36.32 |
| 2010-01-11 | -40.24 |
| 2010-01-08 | -40.24 |
| 2010-01-07 | -41.22 |
| 2010-01-06 | -41.22 |
| 2010-01-05 | -41.22 |
| 2010-01-04 | -41.22 |
| 2009-12-31 | -42.20 |
| 2009-12-30 | -42.20 |
| 2009-12-29 | -42.20 |
| 2009-12-28 | -42.20 |
| 2009-12-24 | -42.20 |
| 2009-12-23 | -42.20 |
| 2009-12-22 | -42.20 |
| 2009-12-21 | -46.12 |
| 2009-12-18 | -42.20 |
| 2009-12-17 | -40.24 |
| 2009-12-16 | -40.24 |
| 2009-12-15 | -36.32 |
| 2009-12-14 | -36.32 |
| 2009-12-11 | -40.24 |
| 2009-12-10 | -41.22 |
| 2009-12-09 | -40.24 |
| 2009-12-08 | -39.26 |
| 2009-12-07 | -36.32 |
| 2009-12-04 | -37.30 |
| 2009-12-03 | -36.32 |
| 2009-12-02 | -35.34 |
| 2009-12-01 | -35.34 |
| 2009-11-30 | -43.18 |
| 2009-11-27 | -44.16 |
| 2009-11-26 | -42.20 |
| 2009-11-25 | -41.22 |
| 2009-11-24 | -44.16 |
| 2009-11-23 | -42.20 |
| 2009-11-20 | -44.16 |
| 2009-11-19 | -41.22 |
| 2009-11-18 | -45.14 |
| 2009-11-17 | -41.22 |
| 2009-11-16 | -41.22 |
| 2009-11-13 | -41.22 |
| 2009-11-12 | -45.14 |
| 2009-11-11 | -46.12 |
| 2009-11-10 | -46.12 |
| 2009-11-09 | -46.12 |
| 2009-11-06 | -46.12 |
| 2009-11-05 | -46.12 |
| 2009-11-04 | -46.12 |
| 2009-11-03 | -46.12 |
| 2009-11-02 | -46.12 |
| 2009-10-30 | -48.08 |
| 2009-10-29 | -49.06 |
| 2009-10-28 | -49.06 |
| 2009-10-27 | -47.10 |
| 2009-10-23 | -47.10 |
| 2009-10-22 | -51.02 |
| 2009-10-21 | -49.06 |
| 2009-10-20 | -49.06 |
| 2009-10-19 | -51.02 |
| 2009-10-16 | -51.02 |
| 2009-10-15 | -51.02 |
| 2009-10-14 | -51.02 |
| 2009-10-13 | -49.06 |
| 2009-10-12 | -49.06 |
| 2009-10-09 | -49.06 |
| 2009-10-08 | -52.00 |
| 2009-10-07 | -49.06 |
| 2009-10-06 | -51.51 |
| 2009-10-05 | -51.51 |
| 2009-10-02 | -51.51 |
| 2009-09-30 | -51.51 |
| 2009-09-29 | -51.02 |
| 2009-09-28 | -51.02 |
| 2009-09-25 | -51.02 |
| 2009-09-24 | -51.02 |
| 2009-09-23 | -52.00 |
| 2009-09-22 | -52.00 |
| 2009-09-21 | -51.02 |
| 2009-09-18 | -50.04 |
| 2009-09-17 | -51.02 |
| 2009-09-16 | -51.02 |
| 2009-09-15 | -53.95 |
| 2009-09-14 | -51.02 |
| 2009-09-11 | -51.02 |
| 2009-09-10 | -51.02 |
| 2009-09-09 | -51.51 |
| 2009-09-08 | -51.02 |
| 2009-09-07 | -49.06 |
| 2009-09-04 | -52.00 |
| 2009-09-03 | -49.06 |
| 2009-09-02 | -49.06 |
| 2009-09-01 | -49.06 |
| 2009-08-31 | -48.08 |
| 2009-08-28 | -48.08 |
| 2009-08-27 | -48.08 |
| 2009-08-26 | -51.02 |
| 2009-08-25 | -51.02 |
| 2009-08-24 | -51.02 |
| 2009-08-21 | -48.08 |
| 2009-08-20 | -49.06 |
| 2009-08-19 | -51.02 |
| 2009-08-18 | -50.04 |
| 2009-08-17 | -52.00 |
| 2009-08-14 | -51.02 |
| 2009-08-13 | -46.12 |
| 2009-08-12 | -51.02 |
| 2009-08-11 | -49.06 |
| 2009-08-10 | -49.06 |
| 2009-08-07 | -49.06 |
| 2009-08-06 | -49.06 |
| 2009-08-05 | -48.08 |
| 2009-08-04 | -47.10 |
| 2009-08-03 | -49.06 |
| 2009-07-31 | -49.06 |
| 2009-07-30 | -50.04 |
| 2009-07-29 | -51.02 |
| 2009-07-28 | -51.02 |
| 2009-07-27 | -51.02 |
| 2009-07-24 | -52.00 |
| 2009-07-23 | -52.98 |
| 2009-07-22 | -53.47 |
| 2009-07-21 | -53.47 |
| 2009-07-20 | -53.95 |
| 2009-07-17 | -51.02 |
| 2009-07-16 | -54.44 |
| 2009-07-15 | -54.93 |
| 2009-07-14 | -52.98 |
| 2009-07-13 | -55.42 |
| 2009-07-10 | -55.91 |
| 2009-07-09 | -56.40 |
| 2009-07-08 | -54.93 |
| 2009-07-07 | -55.42 |
| 2009-07-06 | -56.89 |
| 2009-07-03 | -57.87 |
| 2009-07-02 | -56.89 |
| 2009-06-30 | -55.91 |
| 2009-06-29 | -55.91 |
| 2009-06-26 | -55.91 |
| 2009-06-25 | -55.91 |
| 2009-06-24 | -56.40 |
| 2009-06-23 | -56.40 |
| 2009-06-22 | -52.00 |
| 2009-06-19 | -52.00 |
| 2009-06-18 | -54.93 |
| 2009-06-17 | -54.93 |
| 2009-06-16 | -53.95 |
| 2009-06-15 | -51.51 |
| 2009-06-12 | -49.06 |
| 2009-06-11 | -47.10 |
| 2009-06-10 | -44.16 |
| 2009-06-09 | -40.24 |
| 2009-06-08 | -43.18 |
| 2009-06-05 | -52.00 |
| 2009-06-04 | -51.51 |
| 2009-06-03 | -54.93 |
| 2009-06-02 | -61.30 |
| 2009-06-01 | -60.81 |
| 2009-05-29 | -60.81 |
| 2009-05-27 | -59.83 |
| 2009-05-26 | -60.81 |
| 2009-05-25 | -60.81 |
| 2009-05-22 | -60.32 |
| 2009-05-21 | -61.30 |
| 2009-05-20 | -60.81 |
| 2009-05-19 | -60.81 |
| 2009-05-18 | -58.85 |
| 2009-05-15 | -55.91 |
| 2009-05-14 | -55.91 |
| 2009-05-13 | -55.91 |
| 2009-05-12 | -55.91 |
| 2009-05-11 | -55.91 |
| 2009-05-08 | -54.93 |
| 2009-05-07 | -58.85 |
| 2009-05-06 | -62.77 |
| 2009-05-05 | -63.75 |
| 2009-05-04 | -63.75 |
| 2009-04-30 | -64.49 |
| 2009-04-29 | -65.43 |
| 2009-04-28 | -64.01 |
| 2009-04-27 | -62.59 |
| 2009-04-24 | -60.22 |
| 2009-04-23 | -64.96 |
| 2009-04-22 | -64.96 |
| 2009-04-21 | -65.43 |
| 2009-04-20 | -65.43 |
| 2009-04-17 | -65.43 |
| 2009-04-16 | -65.91 |
| 2009-04-15 | -65.91 |
| 2009-04-14 | -64.96 |
| 2009-04-09 | -64.96 |
| 2009-04-08 | -64.96 |
| 2009-04-07 | -64.96 |
| 2009-04-06 | -62.12 |
| 2009-04-03 | -65.91 |
| 2009-04-02 | -64.96 |
| 2009-04-01 | -68.75 |
| 2009-03-31 | -68.75 |
| 2009-03-30 | -67.80 |
| 2009-03-27 | -67.80 |
| 2009-03-26 | -65.91 |
| 2009-03-25 | -68.27 |
| 2009-03-24 | -68.75 |
| 2009-03-23 | -69.70 |
| 2009-03-20 | -62.12 |
| 2009-03-19 | -64.01 |
| 2009-03-18 | -64.01 |
| 2009-03-17 | -64.96 |
| 2009-03-16 | -65.91 |
| 2009-03-13 | -65.91 |
| 2009-03-12 | -65.91 |
| 2009-03-11 | -62.12 |
| 2009-03-10 | -60.22 |
| 2009-03-09 | -60.22 |
| 2009-03-06 | -66.85 |
| 2009-03-05 | -66.85 |
| 2009-03-04 | -66.85 |
| 2009-03-03 | -66.85 |
| 2009-03-02 | -66.85 |
| 2009-02-27 | -65.91 |
| 2009-02-26 | -71.12 |
| 2009-02-25 | -64.96 |
| 2009-02-24 | -62.12 |
| 2009-02-23 | -61.17 |
| 2009-02-20 | -61.17 |
| 2009-02-19 | -61.17 |
| 2009-02-18 | -61.17 |
| 2009-02-17 | -60.22 |
| 2009-02-16 | -60.22 |
| 2009-02-13 | -60.22 |
| 2009-02-12 | -59.28 |
| 2009-02-11 | -59.28 |
| 2009-02-10 | -61.17 |
| 2009-02-09 | -63.07 |
| 2009-02-06 | -64.96 |
| 2009-02-05 | -64.96 |
| 2009-02-04 | -67.80 |
| 2009-02-03 | -67.80 |
| 2009-02-02 | -67.80 |
| 2009-01-30 | -67.80 |
| 2009-01-29 | -67.80 |
| 2009-01-23 | -67.80 |
| 2009-01-22 | -67.80 |
| 2009-01-21 | -67.80 |
| 2009-01-20 | -67.80 |
| 2009-01-19 | -66.85 |
| 2009-01-16 | -66.85 |
| 2009-01-15 | -63.07 |
| 2009-01-14 | -63.07 |
| 2009-01-13 | -63.07 |
| 2009-01-12 | -63.07 |
| 2009-01-09 | -63.07 |
| 2009-01-08 | -63.07 |
| 2009-01-07 | -63.07 |
| 2009-01-06 | -66.85 |
| 2009-01-05 | -74.90 |
| 2009-01-02 | -76.32 |
| 2008-12-31 | -76.32 |
| 2008-12-30 | -76.32 |
| 2008-12-29 | -75.85 |
| 2008-12-24 | -75.85 |
| 2008-12-23 | -75.85 |
| 2008-12-22 | -75.85 |
| 2008-12-19 | -75.38 |
| 2008-12-18 | -74.90 |
| 2008-12-17 | -74.43 |
| 2008-12-16 | -76.32 |
| 2008-12-15 | -68.75 |
| 2008-12-12 | -68.75 |
| 2008-12-11 | -68.75 |
| 2008-12-10 | -68.75 |
| 2008-12-09 | -68.75 |
| 2008-12-08 | -68.75 |
| 2008-12-05 | -68.75 |
| 2008-12-04 | -71.59 |
| 2008-12-03 | -71.59 |
| 2008-12-02 | -73.96 |
| 2008-12-01 | -77.27 |
| 2008-11-28 | -77.27 |
| 2008-11-27 | -77.27 |
| 2008-11-26 | -77.27 |
| 2008-11-25 | -77.27 |
| 2008-11-24 | -77.27 |
| 2008-11-21 | -77.27 |
| 2008-11-20 | -77.27 |
| 2008-11-19 | -77.27 |
| 2008-11-18 | -77.27 |
| 2008-11-17 | -77.27 |
| 2008-11-14 | -77.27 |
| 2008-11-13 | -77.27 |
| 2008-11-12 | -77.27 |
| 2008-11-11 | -77.27 |
| 2008-11-10 | -77.27 |
| 2008-11-07 | -77.27 |
| 2008-11-06 | -77.27 |
| 2008-11-05 | -77.27 |
| 2008-11-04 | -80.11 |
| 2008-11-03 | -80.11 |
| 2008-10-31 | -81.06 |
| 2008-10-30 | -79.64 |
| 2008-10-29 | -79.64 |
| 2008-10-28 | -79.64 |
| 2008-10-27 | -77.74 |
| 2008-10-24 | -77.74 |
| 2008-10-23 | -74.43 |
| 2008-10-22 | -74.43 |
| 2008-10-21 | -74.43 |
| 2008-10-20 | -72.54 |
| 2008-10-17 | -72.54 |
| 2008-10-16 | -72.54 |
| 2008-10-15 | -72.54 |
| 2008-10-14 | -72.54 |
| 2008-10-13 | -72.54 |
| 2008-10-10 | -72.54 |
| 2008-10-09 | -66.85 |
| 2008-10-08 | -64.96 |
| 2008-10-06 | -63.07 |
| 2008-10-03 | -62.59 |
| 2008-10-02 | -62.59 |
| 2008-09-30 | -63.07 |
| 2008-09-29 | -62.59 |
| 2008-09-26 | -62.12 |
| 2008-09-25 | -62.12 |
| 2008-09-24 | -62.12 |
| 2008-09-23 | -62.12 |
| 2008-09-22 | -62.12 |
| 2008-09-19 | -62.12 |
| 2008-09-18 | -62.12 |
| 2008-09-17 | -57.86 |
| 2008-09-16 | -57.86 |
| 2008-09-12 | -57.38 |
| 2008-09-11 | -57.38 |
| 2008-09-10 | -56.44 |
| 2008-09-09 | -56.44 |
| 2008-09-08 | -54.54 |
| 2008-09-05 | -48.86 |
| 2008-09-04 | -48.86 |
| 2008-09-03 | -48.86 |
| 2008-09-02 | -46.97 |
| 2008-09-01 | -46.97 |
| 2008-08-29 | -52.65 |
| 2008-08-28 | -52.65 |
| 2008-08-27 | -50.75 |
| 2008-08-26 | -45.07 |
| 2008-08-25 | -45.07 |
| 2008-08-21 | -57.86 |
| 2008-08-20 | -52.65 |
| 2008-08-19 | -52.65 |
| 2008-08-18 | -52.65 |
| 2008-08-15 | -52.65 |
| 2008-08-14 | -52.65 |
| 2008-08-13 | -52.65 |
| 2008-08-12 | -52.65 |
| 2008-08-11 | -54.54 |
| 2008-08-08 | -55.96 |
| 2008-08-07 | -54.54 |
| 2008-08-05 | -55.96 |
| 2008-08-04 | -58.33 |
| 2008-08-01 | -58.33 |
| 2008-07-31 | -57.86 |
| 2008-07-30 | -58.33 |
| 2008-07-29 | -58.33 |
| 2008-07-28 | -57.86 |
| 2008-07-25 | -58.33 |
| 2008-07-24 | -60.22 |
| 2008-07-23 | -60.22 |
| 2008-07-22 | -60.70 |
| 2008-07-21 | -59.75 |
| 2008-07-18 | -60.22 |
| 2008-07-17 | -60.70 |
| 2008-07-16 | -61.17 |
| 2008-07-15 | -61.17 |
| 2008-07-14 | -57.38 |
| 2008-07-11 | -57.38 |
| 2008-07-10 | -59.28 |
| 2008-07-09 | -60.22 |
| 2008-07-08 | -59.28 |
| 2008-07-07 | -59.28 |
| 2008-07-04 | -59.28 |
| 2008-07-03 | -62.12 |
| 2008-07-02 | -63.07 |
| 2008-06-30 | -63.54 |
| 2008-06-27 | -64.49 |
| 2008-06-26 | -63.07 |
| 2008-06-25 | -62.12 |
| 2008-06-24 | -62.12 |
| 2008-06-23 | -62.12 |
| 2008-06-20 | -63.54 |
| 2008-06-19 | -63.54 |
| 2008-06-18 | -63.54 |
| 2008-06-17 | -60.22 |
| 2008-06-16 | -60.22 |
| 2008-06-13 | -64.01 |
| 2008-06-12 | -64.49 |
| 2008-06-11 | -63.07 |
| 2008-06-10 | -64.96 |
| 2008-06-06 | -64.49 |
| 2008-06-05 | -64.96 |
| 2008-06-04 | -64.49 |
| 2008-06-03 | -64.96 |
| 2008-06-02 | -64.01 |
| 2008-05-30 | -64.01 |
| 2008-05-29 | -64.01 |
| 2008-05-28 | -64.01 |
| 2008-05-27 | -64.01 |
| 2008-05-26 | -62.59 |
| 2008-05-23 | -63.54 |
| 2008-05-22 | -64.49 |
| 2008-05-21 | -64.49 |
| 2008-05-20 | -64.49 |
| 2008-05-19 | -62.12 |
| 2008-05-16 | -62.12 |
| 2008-05-15 | -61.17 |
| 2008-05-14 | -62.12 |
| 2008-05-13 | -62.12 |
| 2008-05-09 | -62.12 |
| 2008-05-08 | -62.12 |
| 2008-05-07 | -61.65 |
| 2008-05-06 | -63.54 |
| 2008-05-05 | -63.54 |
| 2008-05-02 | -63.30 |
| 2008-04-30 | -63.76 |
| 2008-04-29 | -63.76 |
| 2008-04-28 | -63.30 |
| 2008-04-25 | -63.30 |
| 2008-04-24 | -63.30 |
| 2008-04-23 | -63.30 |
| 2008-04-22 | -61.47 |
| 2008-04-21 | -63.30 |
| 2008-04-18 | -63.76 |
| 2008-04-17 | -66.06 |
| 2008-04-16 | -64.22 |
| 2008-04-15 | -64.22 |
| 2008-04-14 | -63.76 |
| 2008-04-11 | -63.30 |
| 2008-04-10 | -63.30 |
| 2008-04-09 | -63.30 |
| 2008-04-08 | -61.47 |
| 2008-04-07 | -61.47 |
| 2008-04-03 | -62.39 |
| 2008-04-02 | -62.39 |
| 2008-04-01 | -62.39 |
| 2008-03-31 | -63.30 |
| 2008-03-28 | -62.84 |
| 2008-03-27 | -63.30 |
| 2008-03-26 | -63.30 |
| 2008-03-25 | -64.68 |
| 2008-03-20 | -61.47 |
| 2008-03-19 | -64.68 |
| 2008-03-18 | -56.88 |
| 2008-03-17 | -56.88 |
| 2008-03-14 | -53.21 |
| 2008-03-13 | -44.95 |
| 2008-03-12 | -44.95 |
| 2008-03-11 | -44.95 |
| 2008-03-10 | -44.95 |
| 2008-03-07 | -44.04 |
| 2008-03-06 | -44.95 |
| 2008-03-05 | -44.95 |
| 2008-03-04 | -44.95 |
| 2008-03-03 | -44.95 |
| 2008-02-29 | -43.12 |
| 2008-02-28 | -41.28 |
| 2008-02-27 | -41.28 |
| 2008-02-26 | -40.37 |
| 2008-02-25 | -40.37 |
| 2008-02-22 | -40.37 |
| 2008-02-21 | -40.37 |
| 2008-02-20 | -40.37 |
| 2008-02-19 | -40.37 |
| 2008-02-18 | -40.37 |
| 2008-02-15 | -40.37 |
| 2008-02-14 | -40.37 |
| 2008-02-13 | -40.37 |
| 2008-02-12 | -40.37 |
| 2008-02-11 | -40.37 |
| 2008-02-06 | -38.53 |
| 2008-02-05 | -35.78 |
| 2008-02-04 | -40.37 |
| 2008-02-01 | -41.28 |
| 2008-01-31 | -44.04 |
| 2008-01-30 | -44.04 |
| 2008-01-29 | -42.20 |
| 2008-01-28 | -44.04 |
| 2008-01-25 | -40.37 |
| 2008-01-24 | -35.78 |
| 2008-01-23 | -35.78 |
| 2008-01-22 | -42.20 |
| 2008-01-21 | -40.37 |
| 2008-01-18 | -40.37 |
| 2008-01-17 | -41.28 |
| 2008-01-16 | -41.28 |
| 2008-01-15 | -35.78 |
| 2008-01-14 | -37.61 |
| 2008-01-11 | -37.61 |
| 2008-01-10 | -34.86 |
| 2008-01-09 | -35.78 |
| 2008-01-08 | -33.94 |
| 2008-01-07 | -27.52 |
| 2008-01-04 | -27.52 |
| 2008-01-03 | -27.52 |
| 2008-01-02 | -26.61 |
| 2007-12-31 | -22.02 |
| 2007-12-28 | -12.84 |
| 2007-12-27 | -28.44 |
| 2007-12-24 | -32.11 |
| 2007-12-21 | -31.19 |
| 2007-12-20 | -36.70 |
| 2007-12-19 | -32.11 |
| 2007-12-18 | -31.19 |
| 2007-12-17 | -37.61 |
| 2007-12-14 | -35.78 |
| 2007-12-13 | -38.53 |
| 2007-12-12 | -34.86 |
| 2007-12-11 | -34.86 |
| 2007-12-10 | -34.86 |
| 2007-12-07 | -34.86 |
| 2007-12-06 | -35.78 |
| 2007-12-05 | -35.78 |
| 2007-12-04 | -35.78 |
| 2007-12-03 | -35.78 |
| 2007-11-30 | -35.78 |
| 2007-11-29 | -33.94 |
| 2007-11-28 | -33.94 |
| 2007-11-27 | -33.94 |
| 2007-11-26 | -33.94 |
| 2007-11-23 | -29.36 |
| 2007-11-22 | -28.44 |
| 2007-11-21 | -29.36 |
| 2007-11-20 | -32.11 |
| 2007-11-19 | -30.28 |
| 2007-11-16 | -32.11 |
| 2007-11-15 | -26.61 |
| 2007-11-14 | -31.19 |
| 2007-11-13 | -33.03 |
| 2007-11-12 | -33.03 |
| 2007-11-09 | -31.19 |
| 2007-11-08 | -26.61 |
| 2007-11-07 | -24.77 |
| 2007-11-06 | -24.77 |
| 2007-11-05 | -23.85 |
| 2007-11-02 | -22.94 |
| 2007-11-01 | -21.10 |
| 2007-10-31 | -26.61 |
| 2007-10-30 | -26.61 |
| 2007-10-29 | -22.02 |
| 2007-10-26 | -22.02 |
| 2007-10-25 | -26.61 |
| 2007-10-24 | -23.85 |
| 2007-10-23 | -22.02 |
| 2007-10-22 | -26.61 |
| 2007-10-18 | -24.77 |
| 2007-10-17 | -26.61 |
| 2007-10-16 | -22.02 |
| 2007-10-15 | -20.18 |
| 2007-10-12 | -21.10 |
| 2007-10-11 | -16.51 |
| 2007-10-10 | -19.27 |
| 2007-10-09 | -27.52 |
| 2007-10-08 | -22.02 |
| 2007-10-05 | -29.36 |
| 2007-10-04 | -31.19 |
| 2007-10-03 | -31.19 |
| 2007-10-02 | -30.28 |
| 2007-09-28 | -28.44 |
| 2007-09-27 | -32.11 |
| 2007-09-25 | -29.36 |
| 2007-09-24 | -26.61 |
| 2007-09-21 | -22.02 |
| 2007-09-20 | -22.94 |
| 2007-09-19 | -17.43 |
| 2007-09-18 | -21.10 |
| 2007-09-17 | -12.84 |
| 2007-09-14 | 7.34 |
| 2007-09-13 | 3.67 |
| 2007-09-12 | 0.92 |
| 2007-09-11 | 1.83 |
| 2007-09-10 | 0.92 |
| 2007-09-07 | -3.67 |
| 2007-09-06 | -4.59 |
| 2007-09-05 | -3.67 |
| 2007-09-04 | 0.92 |
| 2007-09-03 | -3.67 |
| 2007-08-31 | -3.67 |
| 2007-08-30 | -10.09 |
| 2007-08-29 | -8.26 |
| 2007-08-28 | -8.26 |
| 2007-08-27 | -8.26 |
| 2007-08-24 | -8.26 |
| 2007-08-23 | -15.60 |
| 2007-08-22 | -15.60 |
| 2007-08-21 | -21.10 |
| 2007-08-20 | -17.43 |
| 2007-08-17 | -8.26 |
| 2007-08-16 | -3.67 |
| 2007-08-15 | 2.75 |
| 2007-08-14 | 4.59 |
| 2007-08-13 | 5.50 |
| 2007-08-10 | 1.83 |
| 2007-08-09 | 9.17 |
| 2007-08-08 | 10.09 |
| 2007-08-07 | 7.34 |
| 2007-08-06 | 14.68 |
| 2007-08-03 | 15.60 |
| 2007-08-02 | 19.27 |
| 2007-08-01 | 15.60 |
| 2007-07-31 | 21.10 |
| 2007-07-30 | 21.10 |
| 2007-07-27 | 22.02 |
| 2007-07-26 | 22.02 |
| 2007-07-25 | 22.02 |
| 2007-07-24 | 22.94 |
| 2007-07-23 | 19.27 |
| 2007-07-20 | 19.27 |
| 2007-07-19 | 22.02 |
| 2007-07-18 | 21.10 |
| 2007-07-17 | 22.94 |
| 2007-07-16 | 21.10 |
| 2007-07-13 | 22.02 |
| 2007-07-12 | 22.02 |
| 2007-07-11 | 22.94 |
| 2007-07-10 | 22.02 |
| 2007-07-09 | 23.85 |
| 2007-07-06 | 20.18 |
| 2007-07-05 | 21.10 |
| 2007-07-04 | 21.10 |
| 2007-07-03 | 19.27 |
| 2007-06-29 | 19.27 |
| 2007-06-28 | 16.51 |
| 2007-06-27 | 19.27 |
| 2007-06-26 | 18.35 |
| 2007-06-25 | 27.52 |
| 2007-06-22 | 28.44 |
| 2007-06-21 | 29.36 |
| 2007-06-20 | 27.52 |
| 2007-06-18 | 28.44 |
| 2007-06-15 | 31.19 |
| 2007-06-14 | 37.61 |
| 2007-06-13 | 19.27 |
| 2007-06-12 | 16.51 |
| 2007-06-11 | 20.18 |
| 2007-06-08 | 13.76 |
| 2007-06-07 | 13.76 |
| 2007-06-06 | 13.76 |
| 2007-06-05 | 13.76 |
| 2007-06-04 | 13.76 |
| 2007-06-01 | 12.84 |
| 2007-05-31 | 14.68 |
| 2007-05-30 | 10.09 |
| 2007-05-29 | 10.09 |
| 2007-05-28 | 9.17 |
| 2007-05-25 | 3.67 |
| 2007-05-23 | 5.50 |
| 2007-05-22 | 6.42 |
| 2007-05-21 | 4.59 |
| 2007-05-18 | 4.59 |
| 2007-05-17 | 0.92 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.92 |
| 2007-05-14 | 2.75 |
| 2007-05-11 | 0.92 |
| 2007-05-10 | 5.50 |
| 2007-05-09 | 0.92 |
| 2007-05-08 | 4.59 |
| 2007-05-07 | 5.50 |
| 2007-05-04 | 5.50 |
| 2007-05-03 | 8.26 |
| 2007-05-02 | 6.42 |
| 2007-04-30 | 5.50 |
| 2007-04-27 | 10.09 |
| 2007-04-26 | 10.09 |
| 2007-04-25 | 5.50 |
| 2007-04-24 | 5.50 |
| 2007-04-23 | 5.50 |
| 2007-04-20 | 7.34 |
| 2007-04-19 | 9.17 |
| 2007-04-18 | 10.09 |
| 2007-04-17 | 6.42 |
| 2007-04-16 | 11.01 |
| 2007-04-13 | 11.93 |
| 2007-04-12 | -1.83 |
| 2007-04-11 | -1.83 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -0.92 |
| 2007-04-03 | -0.92 |
| 2007-04-02 | 0.92 |
| 2007-03-30 | 2.75 |
| 2007-03-29 | 2.75 |
| 2007-03-28 | 0.92 |
| 2007-03-27 | 0.92 |
| 2007-03-26 | 0.92 |
| 2007-03-23 | 0.92 |
| 2007-03-22 | 0.92 |
| 2007-03-21 | 1.83 |
| 2007-03-20 | 2.75 |
| 2007-03-19 | 2.75 |
| 2007-03-16 | 3.67 |
| 2007-03-15 | 3.67 |
| 2007-03-14 | 0.92 |
| 2007-03-13 | -0.92 |
| 2007-03-12 | -1.83 |
| 2007-03-09 | -2.75 |
| 2007-03-08 | 0.92 |
| 2007-03-07 | 0.92 |
| 2007-03-06 | 0.92 |
| 2007-03-05 | -3.67 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy