Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0990 % |
|---|---|
| 2025-11-07 | 1,033.20 |
| 2025-11-06 | 1,048.72 |
| 2025-11-05 | 1,017.68 |
| 2025-11-04 | 1,033.20 |
| 2025-11-03 | 1,064.25 |
| 2025-10-31 | 1,079.77 |
| 2025-10-30 | 1,095.29 |
| 2025-10-28 | 1,126.34 |
| 2025-10-27 | 1,110.82 |
| 2025-10-24 | 1,017.68 |
| 2025-10-23 | 1,017.68 |
| 2025-10-22 | 1,017.68 |
| 2025-10-21 | 1,002.15 |
| 2025-10-20 | 1,002.15 |
| 2025-10-17 | 1,002.15 |
| 2025-10-16 | 1,017.68 |
| 2025-10-15 | 1,033.20 |
| 2025-10-14 | 986.63 |
| 2025-10-13 | 1,064.25 |
| 2025-10-10 | 1,033.20 |
| 2025-10-09 | 1,126.34 |
| 2025-10-08 | 1,002.15 |
| 2025-10-06 | 1,064.25 |
| 2025-10-03 | 1,033.20 |
| 2025-10-02 | 1,048.72 |
| 2025-09-30 | 1,033.20 |
| 2025-09-29 | 986.63 |
| 2025-09-26 | 924.54 |
| 2025-09-25 | 924.54 |
| 2025-09-24 | 1,002.15 |
| 2025-09-23 | 971.11 |
| 2025-09-22 | 1,017.68 |
| 2025-09-19 | 1,048.72 |
| 2025-09-18 | 1,048.72 |
| 2025-09-17 | 1,110.82 |
| 2025-09-16 | 1,110.82 |
| 2025-09-15 | 1,126.34 |
| 2025-09-12 | 1,141.86 |
| 2025-09-11 | 1,126.34 |
| 2025-09-10 | 1,141.86 |
| 2025-09-09 | 1,141.86 |
| 2025-09-08 | 1,157.39 |
| 2025-09-05 | 1,157.39 |
| 2025-09-04 | 1,157.39 |
| 2025-09-03 | 1,157.39 |
| 2025-09-02 | 1,203.96 |
| 2025-09-01 | 1,172.91 |
| 2025-08-29 | 1,188.43 |
| 2025-08-28 | 1,250.53 |
| 2025-08-27 | 1,343.67 |
| 2025-08-26 | 1,374.71 |
| 2025-08-25 | 1,359.19 |
| 2025-08-22 | 1,219.48 |
| 2025-08-21 | 1,203.96 |
| 2025-08-20 | 1,235.00 |
| 2025-08-19 | 1,281.57 |
| 2025-08-18 | 1,281.57 |
| 2025-08-15 | 1,266.05 |
| 2025-08-14 | 1,281.57 |
| 2025-08-13 | 1,250.53 |
| 2025-08-12 | 1,266.05 |
| 2025-08-11 | 1,235.00 |
| 2025-08-08 | 1,281.57 |
| 2025-08-07 | 1,297.10 |
| 2025-08-06 | 1,266.05 |
| 2025-08-05 | 1,250.53 |
| 2025-08-04 | 1,281.57 |
| 2025-08-01 | 1,235.00 |
| 2025-07-31 | 1,203.96 |
| 2025-07-30 | 1,281.57 |
| 2025-07-29 | 1,312.62 |
| 2025-07-28 | 1,281.57 |
| 2025-07-25 | 1,328.14 |
| 2025-07-24 | 1,374.71 |
| 2025-07-23 | 1,374.71 |
| 2025-07-22 | 1,343.67 |
| 2025-07-21 | 1,359.19 |
| 2025-07-18 | 1,328.14 |
| 2025-07-17 | 1,250.53 |
| 2025-07-16 | 1,250.53 |
| 2025-07-15 | 1,250.53 |
| 2025-07-14 | 1,266.05 |
| 2025-07-11 | 1,235.00 |
| 2025-07-10 | 1,172.91 |
| 2025-07-09 | 1,110.82 |
| 2025-07-08 | 1,095.29 |
| 2025-07-07 | 1,141.86 |
| 2025-07-04 | 1,141.86 |
| 2025-07-03 | 1,110.82 |
| 2025-07-02 | 1,048.72 |
| 2025-06-30 | 955.59 |
| 2025-06-27 | 924.54 |
| 2025-06-26 | 909.02 |
| 2025-06-25 | 909.02 |
| 2025-06-24 | 862.45 |
| 2025-06-23 | 846.92 |
| 2025-06-20 | 800.35 |
| 2025-06-19 | 784.83 |
| 2025-06-18 | 784.83 |
| 2025-06-17 | 769.31 |
| 2025-06-16 | 831.40 |
| 2025-06-13 | 800.35 |
| 2025-06-12 | 769.31 |
| 2025-06-11 | 722.74 |
| 2025-06-10 | 691.69 |
| 2025-06-09 | 629.60 |
| 2025-06-06 | 621.83 |
| 2025-06-05 | 629.60 |
| 2025-06-04 | 637.36 |
| 2025-06-03 | 629.60 |
| 2025-06-02 | 629.60 |
| 2025-05-30 | 652.88 |
| 2025-05-29 | 637.36 |
| 2025-05-28 | 598.55 |
| 2025-05-27 | 583.03 |
| 2025-05-26 | 583.03 |
| 2025-05-23 | 575.26 |
| 2025-05-22 | 536.46 |
| 2025-05-21 | 536.46 |
| 2025-05-20 | 544.22 |
| 2025-05-19 | 528.69 |
| 2025-05-16 | 528.69 |
| 2025-05-15 | 528.69 |
| 2025-05-14 | 528.69 |
| 2025-05-13 | 536.46 |
| 2025-05-12 | 528.69 |
| 2025-05-09 | 520.93 |
| 2025-05-08 | 513.17 |
| 2025-05-07 | 505.41 |
| 2025-05-06 | 505.41 |
| 2025-05-02 | 505.41 |
| 2025-04-30 | 505.41 |
| 2025-04-29 | 505.41 |
| 2025-04-28 | 513.17 |
| 2025-04-25 | 513.17 |
| 2025-04-24 | 458.84 |
| 2025-04-23 | 451.08 |
| 2025-04-22 | 458.84 |
| 2025-04-17 | 443.32 |
| 2025-04-16 | 443.32 |
| 2025-04-15 | 451.08 |
| 2025-04-14 | 451.08 |
| 2025-04-11 | 451.08 |
| 2025-04-10 | 443.32 |
| 2025-04-09 | 420.03 |
| 2025-04-08 | 412.27 |
| 2025-04-07 | 388.98 |
| 2025-04-03 | 482.12 |
| 2025-04-02 | 482.12 |
| 2025-04-01 | 497.65 |
| 2025-03-31 | 497.65 |
| 2025-03-28 | 482.12 |
| 2025-03-27 | 489.89 |
| 2025-03-26 | 482.12 |
| 2025-03-25 | 482.12 |
| 2025-03-24 | 474.36 |
| 2025-03-21 | 482.12 |
| 2025-03-20 | 497.65 |
| 2025-03-19 | 497.65 |
| 2025-03-18 | 497.65 |
| 2025-03-17 | 513.17 |
| 2025-03-14 | 528.69 |
| 2025-03-13 | 520.93 |
| 2025-03-12 | 536.46 |
| 2025-03-11 | 505.41 |
| 2025-03-10 | 497.65 |
| 2025-03-07 | 482.12 |
| 2025-03-06 | 489.89 |
| 2025-03-05 | 489.89 |
| 2025-03-04 | 474.36 |
| 2025-03-03 | 474.36 |
| 2025-02-28 | 474.36 |
| 2025-02-27 | 497.65 |
| 2025-02-26 | 497.65 |
| 2025-02-25 | 513.17 |
| 2025-02-24 | 513.17 |
| 2025-02-21 | 528.69 |
| 2025-02-20 | 520.93 |
| 2025-02-19 | 520.93 |
| 2025-02-18 | 505.41 |
| 2025-02-17 | 505.41 |
| 2025-02-14 | 536.46 |
| 2025-02-13 | 513.17 |
| 2025-02-12 | 551.98 |
| 2025-02-11 | 528.69 |
| 2025-02-10 | 520.93 |
| 2025-02-07 | 513.17 |
| 2025-02-06 | 513.17 |
| 2025-02-05 | 513.17 |
| 2025-02-04 | 520.93 |
| 2025-02-03 | 497.65 |
| 2025-01-28 | 513.17 |
| 2025-01-27 | 489.89 |
| 2025-01-24 | 489.89 |
| 2025-01-23 | 474.36 |
| 2025-01-22 | 466.60 |
| 2025-01-21 | 474.36 |
| 2025-01-20 | 474.36 |
| 2025-01-17 | 443.32 |
| 2025-01-16 | 451.08 |
| 2025-01-15 | 458.84 |
| 2025-01-14 | 466.60 |
| 2025-01-13 | 435.55 |
| 2025-01-10 | 435.55 |
| 2025-01-09 | 458.84 |
| 2025-01-08 | 458.84 |
| 2025-01-07 | 482.12 |
| 2025-01-06 | 474.36 |
| 2025-01-03 | 489.89 |
| 2025-01-02 | 505.41 |
| 2024-12-31 | 520.93 |
| 2024-12-30 | 497.65 |
| 2024-12-27 | 505.41 |
| 2024-12-24 | 513.17 |
| 2024-12-23 | 513.17 |
| 2024-12-20 | 513.17 |
| 2024-12-19 | 520.93 |
| 2024-12-18 | 520.93 |
| 2024-12-17 | 513.17 |
| 2024-12-16 | 520.93 |
| 2024-12-13 | 520.93 |
| 2024-12-12 | 551.98 |
| 2024-12-11 | 536.46 |
| 2024-12-10 | 536.46 |
| 2024-12-09 | 551.98 |
| 2024-12-06 | 536.46 |
| 2024-12-05 | 505.41 |
| 2024-12-04 | 513.17 |
| 2024-12-03 | 520.93 |
| 2024-12-02 | 520.93 |
| 2024-11-29 | 528.69 |
| 2024-11-28 | 520.93 |
| 2024-11-27 | 528.69 |
| 2024-11-26 | 520.93 |
| 2024-11-25 | 544.22 |
| 2024-11-22 | 551.98 |
| 2024-11-21 | 590.79 |
| 2024-11-20 | 614.07 |
| 2024-11-19 | 606.31 |
| 2024-11-18 | 590.79 |
| 2024-11-15 | 590.79 |
| 2024-11-14 | 583.03 |
| 2024-11-13 | 598.55 |
| 2024-11-12 | 629.60 |
| 2024-11-11 | 660.64 |
| 2024-11-08 | 590.79 |
| 2024-11-07 | 606.31 |
| 2024-11-06 | 637.36 |
| 2024-11-05 | 691.69 |
| 2024-11-04 | 520.93 |
| 2024-11-01 | 520.93 |
| 2024-10-31 | 505.41 |
| 2024-10-30 | 497.65 |
| 2024-10-29 | 505.41 |
| 2024-10-28 | 513.17 |
| 2024-10-25 | 513.17 |
| 2024-10-24 | 520.93 |
| 2024-10-23 | 536.46 |
| 2024-10-22 | 536.46 |
| 2024-10-21 | 528.69 |
| 2024-10-18 | 536.46 |
| 2024-10-17 | 520.93 |
| 2024-10-16 | 536.46 |
| 2024-10-15 | 544.22 |
| 2024-10-14 | 559.74 |
| 2024-10-10 | 606.31 |
| 2024-10-09 | 598.55 |
| 2024-10-08 | 676.17 |
| 2024-10-07 | 815.88 |
| 2024-10-04 | 738.26 |
| 2024-10-03 | 738.26 |
| 2024-10-02 | 784.83 |
| 2024-09-30 | 660.64 |
| 2024-09-27 | 559.74 |
| 2024-09-26 | 505.41 |
| 2024-09-25 | 489.89 |
| 2024-09-24 | 497.65 |
| 2024-09-23 | 474.36 |
| 2024-09-20 | 505.41 |
| 2024-09-19 | 520.93 |
| 2024-09-17 | 513.17 |
| 2024-09-16 | 513.17 |
| 2024-09-13 | 528.69 |
| 2024-09-12 | 505.41 |
| 2024-09-11 | 474.36 |
| 2024-09-10 | 497.65 |
| 2024-09-09 | 474.36 |
| 2024-09-05 | 489.89 |
| 2024-09-04 | 513.17 |
| 2024-09-03 | 466.60 |
| 2024-09-02 | 489.89 |
| 2024-08-30 | 513.17 |
| 2024-08-29 | 513.17 |
| 2024-08-28 | 497.65 |
| 2024-08-27 | 513.17 |
| 2024-08-26 | 482.12 |
| 2024-08-23 | 505.41 |
| 2024-08-22 | 497.65 |
| 2024-08-21 | 505.41 |
| 2024-08-20 | 513.17 |
| 2024-08-19 | 536.46 |
| 2024-08-16 | 513.17 |
| 2024-08-15 | 520.93 |
| 2024-08-14 | 513.17 |
| 2024-08-13 | 520.93 |
| 2024-08-12 | 520.93 |
| 2024-08-09 | 520.93 |
| 2024-08-08 | 528.69 |
| 2024-08-07 | 551.98 |
| 2024-08-06 | 544.22 |
| 2024-08-05 | 528.69 |
| 2024-08-02 | 575.26 |
| 2024-08-01 | 583.03 |
| 2024-07-31 | 598.55 |
| 2024-07-30 | 590.79 |
| 2024-07-29 | 575.26 |
| 2024-07-26 | 583.03 |
| 2024-07-25 | 567.50 |
| 2024-07-24 | 583.03 |
| 2024-07-23 | 590.79 |
| 2024-07-22 | 621.83 |
| 2024-07-19 | 606.31 |
| 2024-07-18 | 621.83 |
| 2024-07-17 | 645.12 |
| 2024-07-16 | 637.36 |
| 2024-07-15 | 645.12 |
| 2024-07-12 | 660.64 |
| 2024-07-11 | 660.64 |
| 2024-07-10 | 660.64 |
| 2024-07-09 | 668.40 |
| 2024-07-08 | 652.88 |
| 2024-07-05 | 676.17 |
| 2024-07-04 | 676.17 |
| 2024-07-03 | 660.64 |
| 2024-07-02 | 660.64 |
| 2024-06-28 | 660.64 |
| 2024-06-27 | 652.88 |
| 2024-06-26 | 637.36 |
| 2024-06-25 | 652.88 |
| 2024-06-24 | 629.60 |
| 2024-06-21 | 691.69 |
| 2024-06-20 | 738.26 |
| 2024-06-19 | 722.74 |
| 2024-06-18 | 722.74 |
| 2024-06-17 | 676.17 |
| 2024-06-14 | 722.74 |
| 2024-06-13 | 722.74 |
| 2024-06-12 | 738.26 |
| 2024-06-11 | 707.21 |
| 2024-06-07 | 738.26 |
| 2024-06-06 | 753.78 |
| 2024-06-05 | 784.83 |
| 2024-06-04 | 784.83 |
| 2024-06-03 | 815.88 |
| 2024-05-31 | 800.35 |
| 2024-05-30 | 800.35 |
| 2024-05-29 | 815.88 |
| 2024-05-28 | 831.40 |
| 2024-05-27 | 846.92 |
| 2024-05-24 | 831.40 |
| 2024-05-23 | 846.92 |
| 2024-05-22 | 846.92 |
| 2024-05-21 | 877.97 |
| 2024-05-20 | 877.97 |
| 2024-05-17 | 877.97 |
| 2024-05-16 | 877.97 |
| 2024-05-14 | 893.49 |
| 2024-05-13 | 909.02 |
| 2024-05-10 | 909.02 |
| 2024-05-09 | 893.49 |
| 2024-05-08 | 893.49 |
| 2024-05-07 | 893.49 |
| 2024-05-06 | 815.88 |
| 2024-05-03 | 784.83 |
| 2024-05-02 | 815.88 |
| 2024-04-30 | 831.40 |
| 2024-04-29 | 815.88 |
| 2024-04-26 | 770.83 |
| 2024-04-25 | 755.82 |
| 2024-04-24 | 770.83 |
| 2024-04-23 | 770.83 |
| 2024-04-22 | 785.85 |
| 2024-04-19 | 785.85 |
| 2024-04-18 | 755.82 |
| 2024-04-17 | 785.85 |
| 2024-04-16 | 785.85 |
| 2024-04-15 | 815.88 |
| 2024-04-12 | 815.88 |
| 2024-04-11 | 785.85 |
| 2024-04-10 | 815.88 |
| 2024-04-09 | 860.92 |
| 2024-04-08 | 905.96 |
| 2024-04-05 | 785.85 |
| 2024-04-03 | 875.93 |
| 2024-04-02 | 951.00 |
| 2024-03-28 | 830.89 |
| 2024-03-27 | 875.93 |
| 2024-03-26 | 890.95 |
| 2024-03-25 | 800.86 |
| 2024-03-22 | 755.82 |
| 2024-03-21 | 680.75 |
| 2024-03-20 | 590.66 |
| 2024-03-19 | 605.67 |
| 2024-03-18 | 568.14 |
| 2024-03-15 | 515.59 |
| 2024-03-14 | 470.55 |
| 2024-03-13 | 500.57 |
| 2024-03-12 | 500.57 |
| 2024-03-11 | 485.56 |
| 2024-03-08 | 478.05 |
| 2024-03-07 | 485.56 |
| 2024-03-06 | 478.05 |
| 2024-03-05 | 485.56 |
| 2024-03-04 | 500.57 |
| 2024-03-01 | 493.07 |
| 2024-02-29 | 500.57 |
| 2024-02-28 | 500.57 |
| 2024-02-27 | 500.57 |
| 2024-02-26 | 530.60 |
| 2024-02-23 | 515.59 |
| 2024-02-22 | 500.57 |
| 2024-02-21 | 523.10 |
| 2024-02-20 | 508.08 |
| 2024-02-19 | 530.60 |
| 2024-02-16 | 545.62 |
| 2024-02-15 | 493.07 |
| 2024-02-14 | 523.10 |
| 2024-02-09 | 583.15 |
| 2024-02-08 | 553.12 |
| 2024-02-07 | 553.12 |
| 2024-02-06 | 568.14 |
| 2024-02-05 | 530.60 |
| 2024-02-02 | 545.62 |
| 2024-02-01 | 538.11 |
| 2024-01-31 | 523.10 |
| 2024-01-30 | 545.62 |
| 2024-01-29 | 568.14 |
| 2024-01-26 | 583.15 |
| 2024-01-25 | 583.15 |
| 2024-01-24 | 568.14 |
| 2024-01-23 | 553.12 |
| 2024-01-22 | 553.12 |
| 2024-01-19 | 560.63 |
| 2024-01-18 | 568.14 |
| 2024-01-17 | 575.65 |
| 2024-01-16 | 620.69 |
| 2024-01-15 | 680.75 |
| 2024-01-12 | 620.69 |
| 2024-01-11 | 575.65 |
| 2024-01-10 | 590.66 |
| 2024-01-09 | 575.65 |
| 2024-01-08 | 575.65 |
| 2024-01-05 | 590.66 |
| 2024-01-04 | 605.67 |
| 2024-01-03 | 628.20 |
| 2024-01-02 | 620.69 |
| 2023-12-29 | 620.69 |
| 2023-12-28 | 635.70 |
| 2023-12-27 | 613.18 |
| 2023-12-22 | 665.73 |
| 2023-12-21 | 650.72 |
| 2023-12-20 | 650.72 |
| 2023-12-19 | 635.70 |
| 2023-12-18 | 650.72 |
| 2023-12-15 | 650.72 |
| 2023-12-14 | 635.70 |
| 2023-12-13 | 650.72 |
| 2023-12-12 | 665.73 |
| 2023-12-11 | 643.21 |
| 2023-12-08 | 628.20 |
| 2023-12-07 | 680.75 |
| 2023-12-06 | 710.77 |
| 2023-12-05 | 680.75 |
| 2023-12-04 | 755.82 |
| 2023-12-01 | 770.83 |
| 2023-11-30 | 770.83 |
| 2023-11-29 | 785.85 |
| 2023-11-28 | 785.85 |
| 2023-11-27 | 815.88 |
| 2023-11-24 | 845.90 |
| 2023-11-23 | 845.90 |
| 2023-11-22 | 800.86 |
| 2023-11-21 | 770.83 |
| 2023-11-20 | 800.86 |
| 2023-11-17 | 800.86 |
| 2023-11-16 | 785.85 |
| 2023-11-15 | 785.85 |
| 2023-11-14 | 755.82 |
| 2023-11-13 | 785.85 |
| 2023-11-10 | 755.82 |
| 2023-11-09 | 800.86 |
| 2023-11-08 | 800.86 |
| 2023-11-07 | 815.88 |
| 2023-11-06 | 845.90 |
| 2023-11-03 | 830.89 |
| 2023-11-02 | 785.85 |
| 2023-11-01 | 770.83 |
| 2023-10-31 | 770.83 |
| 2023-10-30 | 845.90 |
| 2023-10-27 | 800.86 |
| 2023-10-26 | 800.86 |
| 2023-10-25 | 800.86 |
| 2023-10-24 | 845.90 |
| 2023-10-20 | 845.90 |
| 2023-10-19 | 875.93 |
| 2023-10-18 | 830.89 |
| 2023-10-17 | 905.96 |
| 2023-10-16 | 845.90 |
| 2023-10-13 | 875.93 |
| 2023-10-12 | 890.95 |
| 2023-10-11 | 845.90 |
| 2023-10-10 | 905.96 |
| 2023-10-09 | 890.95 |
| 2023-10-06 | 935.99 |
| 2023-10-05 | 951.00 |
| 2023-10-04 | 830.89 |
| 2023-10-03 | 860.92 |
| 2023-09-29 | 875.93 |
| 2023-09-28 | 875.93 |
| 2023-09-27 | 875.93 |
| 2023-09-26 | 875.93 |
| 2023-09-25 | 860.92 |
| 2023-09-22 | 951.00 |
| 2023-09-21 | 875.93 |
| 2023-09-20 | 905.96 |
| 2023-09-19 | 966.02 |
| 2023-09-18 | 905.96 |
| 2023-09-15 | 920.98 |
| 2023-09-14 | 920.98 |
| 2023-09-13 | 966.02 |
| 2023-09-12 | 996.05 |
| 2023-09-11 | 1,011.06 |
| 2023-09-07 | 1,056.10 |
| 2023-09-06 | 1,071.12 |
| 2023-09-05 | 1,086.13 |
| 2023-09-04 | 1,086.13 |
| 2023-08-31 | 1,011.06 |
| 2023-08-30 | 1,041.09 |
| 2023-08-29 | 1,041.09 |
| 2023-08-28 | 1,056.10 |
| 2023-08-25 | 1,041.09 |
| 2023-08-24 | 1,086.13 |
| 2023-08-23 | 1,071.12 |
| 2023-08-22 | 1,086.13 |
| 2023-08-21 | 1,026.08 |
| 2023-08-18 | 1,086.13 |
| 2023-08-17 | 1,161.21 |
| 2023-08-16 | 1,176.22 |
| 2023-08-15 | 1,146.19 |
| 2023-08-14 | 1,161.21 |
| 2023-08-11 | 1,146.19 |
| 2023-08-10 | 1,206.25 |
| 2023-08-09 | 1,176.22 |
| 2023-08-08 | 1,146.19 |
| 2023-08-07 | 1,221.26 |
| 2023-08-04 | 1,191.23 |
| 2023-08-03 | 1,221.26 |
| 2023-08-02 | 1,191.23 |
| 2023-08-01 | 1,206.25 |
| 2023-07-31 | 1,206.25 |
| 2023-07-28 | 1,191.23 |
| 2023-07-27 | 1,191.23 |
| 2023-07-26 | 1,206.25 |
| 2023-07-25 | 1,221.26 |
| 2023-07-24 | 1,191.23 |
| 2023-07-21 | 1,191.23 |
| 2023-07-20 | 1,221.26 |
| 2023-07-19 | 1,221.26 |
| 2023-07-18 | 1,206.25 |
| 2023-07-14 | 1,251.29 |
| 2023-07-13 | 1,236.28 |
| 2023-07-12 | 1,191.23 |
| 2023-07-11 | 1,176.22 |
| 2023-07-10 | 1,191.23 |
| 2023-07-07 | 1,206.25 |
| 2023-07-06 | 1,251.29 |
| 2023-07-05 | 1,221.26 |
| 2023-07-04 | 1,281.32 |
| 2023-07-03 | 1,221.26 |
| 2023-06-30 | 1,221.26 |
| 2023-06-29 | 1,266.31 |
| 2023-06-28 | 1,251.29 |
| 2023-06-27 | 1,191.23 |
| 2023-06-26 | 1,176.22 |
| 2023-06-23 | 1,146.19 |
| 2023-06-21 | 1,131.18 |
| 2023-06-20 | 1,131.18 |
| 2023-06-19 | 1,161.21 |
| 2023-06-16 | 1,191.23 |
| 2023-06-15 | 1,206.25 |
| 2023-06-14 | 1,191.23 |
| 2023-06-13 | 1,206.25 |
| 2023-06-12 | 1,221.26 |
| 2023-06-09 | 1,236.28 |
| 2023-06-08 | 1,236.28 |
| 2023-06-07 | 1,236.28 |
| 2023-06-06 | 1,236.28 |
| 2023-06-05 | 1,251.29 |
| 2023-06-02 | 1,281.32 |
| 2023-06-01 | 1,266.31 |
| 2023-05-31 | 1,281.32 |
| 2023-05-30 | 1,266.31 |
| 2023-05-29 | 1,281.32 |
| 2023-05-25 | 1,266.31 |
| 2023-05-24 | 1,311.35 |
| 2023-05-23 | 1,341.38 |
| 2023-05-22 | 1,371.41 |
| 2023-05-19 | 1,386.42 |
| 2023-05-18 | 1,386.42 |
| 2023-05-17 | 1,356.39 |
| 2023-05-16 | 1,356.39 |
| 2023-05-15 | 1,431.46 |
| 2023-05-12 | 1,416.45 |
| 2023-05-11 | 1,461.49 |
| 2023-05-10 | 1,461.49 |
| 2023-05-09 | 1,356.39 |
| 2023-05-08 | 1,386.42 |
| 2023-05-05 | 1,266.31 |
| 2023-05-04 | 1,251.29 |
| 2023-05-03 | 1,191.23 |
| 2023-05-02 | 1,221.26 |
| 2023-04-28 | 1,266.31 |
| 2023-04-27 | 1,236.28 |
| 2023-04-26 | 1,236.28 |
| 2023-04-25 | 1,236.28 |
| 2023-04-24 | 1,206.25 |
| 2023-04-21 | 1,206.25 |
| 2023-04-20 | 1,281.32 |
| 2023-04-19 | 1,266.31 |
| 2023-04-18 | 1,281.32 |
| 2023-04-17 | 1,251.29 |
| 2023-04-14 | 1,266.31 |
| 2023-04-13 | 1,251.29 |
| 2023-04-12 | 1,236.28 |
| 2023-04-11 | 1,251.29 |
| 2023-04-06 | 1,206.25 |
| 2023-04-04 | 1,146.19 |
| 2023-04-03 | 1,176.22 |
| 2023-03-31 | 1,176.22 |
| 2023-03-30 | 1,236.28 |
| 2023-03-29 | 1,176.22 |
| 2023-03-28 | 1,161.21 |
| 2023-03-27 | 1,146.19 |
| 2023-03-24 | 1,176.22 |
| 2023-03-23 | 1,146.19 |
| 2023-03-22 | 1,161.21 |
| 2023-03-21 | 1,161.21 |
| 2023-03-20 | 1,146.19 |
| 2023-03-17 | 1,146.19 |
| 2023-03-16 | 1,086.13 |
| 2023-03-15 | 1,131.18 |
| 2023-03-14 | 1,146.19 |
| 2023-03-13 | 1,281.32 |
| 2023-03-10 | 1,131.18 |
| 2023-03-09 | 1,041.09 |
| 2023-03-08 | 1,026.08 |
| 2023-03-07 | 1,026.08 |
| 2023-03-06 | 1,056.10 |
| 2023-03-03 | 1,071.12 |
| 2023-03-02 | 1,116.16 |
| 2023-03-01 | 1,146.19 |
| 2023-02-28 | 1,101.15 |
| 2023-02-27 | 1,116.16 |
| 2023-02-24 | 1,116.16 |
| 2023-02-23 | 1,146.19 |
| 2023-02-22 | 1,161.21 |
| 2023-02-21 | 1,131.18 |
| 2023-02-20 | 1,176.22 |
| 2023-02-17 | 1,146.19 |
| 2023-02-16 | 1,176.22 |
| 2023-02-15 | 1,191.23 |
| 2023-02-14 | 1,161.21 |
| 2023-02-13 | 1,221.26 |
| 2023-02-10 | 1,281.32 |
| 2023-02-09 | 1,311.35 |
| 2023-02-08 | 1,311.35 |
| 2023-02-07 | 1,326.36 |
| 2023-02-06 | 1,326.36 |
| 2023-02-03 | 1,401.43 |
| 2023-02-02 | 1,446.48 |
| 2023-02-01 | 1,431.46 |
| 2023-01-31 | 1,431.46 |
| 2023-01-30 | 1,446.48 |
| 2023-01-27 | 1,536.56 |
| 2023-01-26 | 1,671.69 |
| 2023-01-20 | 1,521.55 |
| 2023-01-19 | 1,551.58 |
| 2023-01-18 | 1,611.64 |
| 2023-01-17 | 1,341.38 |
| 2023-01-16 | 1,251.29 |
| 2023-01-13 | 1,026.08 |
| 2023-01-12 | 1,026.08 |
| 2023-01-11 | 1,011.06 |
| 2023-01-10 | 1,026.08 |
| 2023-01-09 | 1,041.09 |
| 2023-01-06 | 1,026.08 |
| 2023-01-05 | 1,041.09 |
| 2023-01-04 | 1,071.12 |
| 2023-01-03 | 1,086.13 |
| 2022-12-30 | 1,086.13 |
| 2022-12-29 | 1,086.13 |
| 2022-12-28 | 1,101.15 |
| 2022-12-23 | 1,026.08 |
| 2022-12-22 | 1,071.12 |
| 2022-12-21 | 1,101.15 |
| 2022-12-20 | 1,101.15 |
| 2022-12-19 | 1,116.16 |
| 2022-12-16 | 1,131.18 |
| 2022-12-15 | 1,131.18 |
| 2022-12-14 | 1,161.21 |
| 2022-12-13 | 1,161.21 |
| 2022-12-12 | 1,161.21 |
| 2022-12-09 | 1,146.19 |
| 2022-12-08 | 1,131.18 |
| 2022-12-07 | 1,101.15 |
| 2022-12-06 | 1,131.18 |
| 2022-12-05 | 1,116.16 |
| 2022-12-02 | 1,101.15 |
| 2022-12-01 | 1,086.13 |
| 2022-11-30 | 1,101.15 |
| 2022-11-29 | 1,116.16 |
| 2022-11-28 | 1,131.18 |
| 2022-11-25 | 1,116.16 |
| 2022-11-24 | 1,161.21 |
| 2022-11-23 | 1,116.16 |
| 2022-11-22 | 1,161.21 |
| 2022-11-21 | 1,191.23 |
| 2022-11-18 | 1,191.23 |
| 2022-11-17 | 1,176.22 |
| 2022-11-16 | 1,176.22 |
| 2022-11-15 | 1,146.19 |
| 2022-11-14 | 1,176.22 |
| 2022-11-11 | 1,176.22 |
| 2022-11-10 | 1,176.22 |
| 2022-11-09 | 1,176.22 |
| 2022-11-08 | 1,161.21 |
| 2022-11-07 | 1,161.21 |
| 2022-11-04 | 1,086.13 |
| 2022-11-03 | 1,026.08 |
| 2022-11-02 | 1,086.13 |
| 2022-11-01 | 1,101.15 |
| 2022-10-31 | 1,026.08 |
| 2022-10-28 | 1,071.12 |
| 2022-10-27 | 1,101.15 |
| 2022-10-26 | 1,086.13 |
| 2022-10-25 | 1,071.12 |
| 2022-10-24 | 1,086.13 |
| 2022-10-21 | 1,176.22 |
| 2022-10-20 | 1,116.16 |
| 2022-10-19 | 1,101.15 |
| 2022-10-18 | 1,131.18 |
| 2022-10-17 | 1,221.26 |
| 2022-10-14 | 1,191.23 |
| 2022-10-13 | 1,191.23 |
| 2022-10-12 | 1,146.19 |
| 2022-10-11 | 1,206.25 |
| 2022-10-10 | 1,161.21 |
| 2022-10-07 | 1,176.22 |
| 2022-10-06 | 1,161.21 |
| 2022-10-05 | 1,146.19 |
| 2022-10-03 | 1,071.12 |
| 2022-09-30 | 1,086.13 |
| 2022-09-29 | 1,086.13 |
| 2022-09-28 | 1,131.18 |
| 2022-09-27 | 1,191.23 |
| 2022-09-26 | 1,221.26 |
| 2022-09-23 | 1,251.29 |
| 2022-09-22 | 1,266.31 |
| 2022-09-21 | 1,266.31 |
| 2022-09-20 | 1,281.32 |
| 2022-09-19 | 1,326.36 |
| 2022-09-16 | 1,311.35 |
| 2022-09-15 | 1,326.36 |
| 2022-09-14 | 1,311.35 |
| 2022-09-13 | 1,281.32 |
| 2022-09-09 | 1,296.33 |
| 2022-09-08 | 1,311.35 |
| 2022-09-07 | 1,176.22 |
| 2022-09-06 | 1,191.23 |
| 2022-09-05 | 1,146.19 |
| 2022-09-02 | 1,206.25 |
| 2022-09-01 | 1,251.29 |
| 2022-08-31 | 1,296.33 |
| 2022-08-30 | 1,386.42 |
| 2022-08-29 | 1,386.42 |
| 2022-08-26 | 1,401.43 |
| 2022-08-25 | 1,386.42 |
| 2022-08-24 | 1,416.45 |
| 2022-08-23 | 1,431.46 |
| 2022-08-22 | 1,431.46 |
| 2022-08-19 | 1,416.45 |
| 2022-08-18 | 1,386.42 |
| 2022-08-17 | 1,416.45 |
| 2022-08-16 | 1,416.45 |
| 2022-08-15 | 1,416.45 |
| 2022-08-12 | 1,416.45 |
| 2022-08-11 | 1,416.45 |
| 2022-08-10 | 1,401.43 |
| 2022-08-09 | 1,401.43 |
| 2022-08-08 | 1,431.46 |
| 2022-08-05 | 1,461.49 |
| 2022-08-04 | 1,446.48 |
| 2022-08-03 | 1,446.48 |
| 2022-08-02 | 1,416.45 |
| 2022-08-01 | 1,431.46 |
| 2022-07-29 | 1,446.48 |
| 2022-07-28 | 1,461.49 |
| 2022-07-27 | 1,461.49 |
| 2022-07-26 | 1,461.49 |
| 2022-07-25 | 1,446.48 |
| 2022-07-22 | 1,431.46 |
| 2022-07-21 | 1,476.51 |
| 2022-07-20 | 1,476.51 |
| 2022-07-19 | 1,476.51 |
| 2022-07-18 | 1,491.52 |
| 2022-07-15 | 1,491.52 |
| 2022-07-14 | 1,521.55 |
| 2022-07-13 | 1,551.58 |
| 2022-07-12 | 1,551.58 |
| 2022-07-11 | 1,551.58 |
| 2022-07-08 | 1,536.56 |
| 2022-07-07 | 1,521.55 |
| 2022-07-06 | 1,416.45 |
| 2022-07-05 | 1,416.45 |
| 2022-07-04 | 1,401.43 |
| 2022-06-30 | 1,491.52 |
| 2022-06-29 | 1,476.51 |
| 2022-06-28 | 1,536.56 |
| 2022-06-27 | 1,536.56 |
| 2022-06-24 | 1,506.54 |
| 2022-06-23 | 1,431.46 |
| 2022-06-22 | 1,371.41 |
| 2022-06-21 | 1,401.43 |
| 2022-06-20 | 1,491.52 |
| 2022-06-17 | 1,551.58 |
| 2022-06-16 | 1,551.58 |
| 2022-06-15 | 1,521.55 |
| 2022-06-14 | 1,581.61 |
| 2022-06-13 | 1,581.61 |
| 2022-06-10 | 1,581.61 |
| 2022-06-09 | 1,596.62 |
| 2022-06-08 | 1,626.65 |
| 2022-06-07 | 1,641.66 |
| 2022-06-06 | 1,626.65 |
| 2022-06-02 | 1,581.61 |
| 2022-06-01 | 1,611.64 |
| 2022-05-31 | 1,626.65 |
| 2022-05-30 | 1,581.61 |
| 2022-05-27 | 1,566.59 |
| 2022-05-26 | 1,551.58 |
| 2022-05-25 | 1,491.52 |
| 2022-05-24 | 1,566.59 |
| 2022-05-23 | 1,596.62 |
| 2022-05-20 | 1,551.58 |
| 2022-05-19 | 1,506.54 |
| 2022-05-18 | 1,551.58 |
| 2022-05-17 | 1,566.59 |
| 2022-05-16 | 1,566.59 |
| 2022-05-13 | 1,566.59 |
| 2022-05-12 | 1,476.51 |
| 2022-05-11 | 1,506.54 |
| 2022-05-10 | 1,506.54 |
| 2022-05-06 | 1,536.56 |
| 2022-05-05 | 1,611.64 |
| 2022-05-04 | 1,581.61 |
| 2022-05-03 | 1,611.64 |
| 2022-04-29 | 1,551.58 |
| 2022-04-28 | 1,566.59 |
| 2022-04-27 | 1,506.54 |
| 2022-04-26 | 1,506.54 |
| 2022-04-25 | 1,506.54 |
| 2022-04-22 | 1,551.58 |
| 2022-04-21 | 1,581.61 |
| 2022-04-20 | 1,671.69 |
| 2022-04-19 | 1,716.74 |
| 2022-04-14 | 1,686.71 |
| 2022-04-13 | 1,626.65 |
| 2022-04-12 | 1,656.68 |
| 2022-04-11 | 1,671.69 |
| 2022-04-08 | 1,686.71 |
| 2022-04-07 | 1,686.71 |
| 2022-04-06 | 1,746.76 |
| 2022-04-04 | 1,551.58 |
| 2022-04-01 | 1,551.58 |
| 2022-03-31 | 1,551.58 |
| 2022-03-30 | 1,581.61 |
| 2022-03-29 | 1,506.54 |
| 2022-03-28 | 1,491.52 |
| 2022-03-25 | 1,506.54 |
| 2022-03-24 | 1,566.59 |
| 2022-03-23 | 1,611.64 |
| 2022-03-22 | 1,581.61 |
| 2022-03-21 | 1,596.62 |
| 2022-03-18 | 1,521.55 |
| 2022-03-17 | 1,461.49 |
| 2022-03-16 | 1,491.52 |
| 2022-03-15 | 1,296.33 |
| 2022-03-14 | 1,431.46 |
| 2022-03-11 | 1,611.64 |
| 2022-03-10 | 1,671.69 |
| 2022-03-09 | 1,731.75 |
| 2022-03-08 | 1,716.74 |
| 2022-03-07 | 1,791.81 |
| 2022-03-04 | 1,731.75 |
| 2022-03-03 | 1,851.87 |
| 2022-03-02 | 1,701.72 |
| 2022-03-01 | 1,746.76 |
| 2022-02-28 | 1,806.82 |
| 2022-02-25 | 1,701.72 |
| 2022-02-24 | 1,671.69 |
| 2022-02-23 | 1,746.76 |
| 2022-02-22 | 1,386.42 |
| 2022-02-21 | 1,281.32 |
| 2022-02-18 | 1,176.22 |
| 2022-02-17 | 1,161.21 |
| 2022-02-16 | 1,191.23 |
| 2022-02-15 | 1,191.23 |
| 2022-02-14 | 1,236.28 |
| 2022-02-11 | 1,191.23 |
| 2022-02-10 | 1,251.29 |
| 2022-02-09 | 1,251.29 |
| 2022-02-08 | 1,236.28 |
| 2022-02-07 | 1,281.32 |
| 2022-02-04 | 1,221.26 |
| 2022-01-31 | 1,071.12 |
| 2022-01-28 | 1,086.13 |
| 2022-01-27 | 1,101.15 |
| 2022-01-26 | 1,101.15 |
| 2022-01-25 | 1,086.13 |
| 2022-01-24 | 1,086.13 |
| 2022-01-21 | 1,101.15 |
| 2022-01-20 | 1,116.16 |
| 2022-01-19 | 1,086.13 |
| 2022-01-18 | 1,116.16 |
| 2022-01-17 | 1,086.13 |
| 2022-01-14 | 1,071.12 |
| 2022-01-13 | 1,146.19 |
| 2022-01-12 | 1,131.18 |
| 2022-01-11 | 1,101.15 |
| 2022-01-10 | 1,146.19 |
| 2022-01-07 | 1,056.10 |
| 2022-01-06 | 1,101.15 |
| 2022-01-05 | 1,191.23 |
| 2022-01-04 | 1,191.23 |
| 2022-01-03 | 1,176.22 |
| 2021-12-31 | 1,206.25 |
| 2021-12-30 | 1,221.26 |
| 2021-12-29 | 1,206.25 |
| 2021-12-28 | 1,116.16 |
| 2021-12-24 | 1,086.13 |
| 2021-12-23 | 1,056.10 |
| 2021-12-22 | 1,101.15 |
| 2021-12-21 | 1,011.06 |
| 2021-12-20 | 981.03 |
| 2021-12-17 | 996.05 |
| 2021-12-16 | 966.02 |
| 2021-12-15 | 951.00 |
| 2021-12-14 | 981.03 |
| 2021-12-13 | 996.05 |
| 2021-12-10 | 981.03 |
| 2021-12-09 | 1,056.10 |
| 2021-12-08 | 935.99 |
| 2021-12-07 | 951.00 |
| 2021-12-06 | 981.03 |
| 2021-12-03 | 920.98 |
| 2021-12-02 | 1,011.06 |
| 2021-12-01 | 1,011.06 |
| 2021-11-30 | 996.05 |
| 2021-11-29 | 1,056.10 |
| 2021-11-26 | 1,116.16 |
| 2021-11-25 | 1,116.16 |
| 2021-11-24 | 1,146.19 |
| 2021-11-23 | 1,116.16 |
| 2021-11-22 | 1,161.21 |
| 2021-11-19 | 1,176.22 |
| 2021-11-18 | 1,191.23 |
| 2021-11-17 | 1,191.23 |
| 2021-11-16 | 1,236.28 |
| 2021-11-15 | 1,236.28 |
| 2021-11-12 | 1,236.28 |
| 2021-11-11 | 1,281.32 |
| 2021-11-10 | 1,296.33 |
| 2021-11-09 | 1,296.33 |
| 2021-11-08 | 1,296.33 |
| 2021-11-05 | 1,296.33 |
| 2021-11-04 | 1,356.39 |
| 2021-11-03 | 1,281.32 |
| 2021-11-02 | 1,266.31 |
| 2021-11-01 | 1,326.36 |
| 2021-10-29 | 1,326.36 |
| 2021-10-28 | 1,326.36 |
| 2021-10-27 | 1,311.35 |
| 2021-10-26 | 1,326.36 |
| 2021-10-25 | 1,281.32 |
| 2021-10-22 | 1,296.33 |
| 2021-10-21 | 1,266.31 |
| 2021-10-20 | 1,341.38 |
| 2021-10-19 | 1,356.39 |
| 2021-10-18 | 1,371.41 |
| 2021-10-15 | 1,311.35 |
| 2021-10-12 | 1,266.31 |
| 2021-10-11 | 1,251.29 |
| 2021-10-08 | 1,191.23 |
| 2021-10-07 | 1,251.29 |
| 2021-10-06 | 1,206.25 |
| 2021-10-05 | 1,236.28 |
| 2021-10-04 | 1,251.29 |
| 2021-09-30 | 1,266.31 |
| 2021-09-29 | 1,221.26 |
| 2021-09-28 | 1,281.32 |
| 2021-09-27 | 1,251.29 |
| 2021-09-24 | 1,311.35 |
| 2021-09-23 | 1,446.48 |
| 2021-09-21 | 1,251.29 |
| 2021-09-20 | 1,206.25 |
| 2021-09-17 | 1,281.32 |
| 2021-09-16 | 1,476.51 |
| 2021-09-15 | 1,596.62 |
| 2021-09-14 | 1,521.55 |
| 2021-09-13 | 1,686.71 |
| 2021-09-10 | 1,521.55 |
| 2021-09-09 | 1,671.69 |
| 2021-09-08 | 1,701.72 |
| 2021-09-07 | 1,701.72 |
| 2021-09-06 | 1,716.74 |
| 2021-09-03 | 1,776.79 |
| 2021-09-02 | 1,821.84 |
| 2021-09-01 | 1,821.84 |
| 2021-08-31 | 1,731.75 |
| 2021-08-30 | 1,746.76 |
| 2021-08-27 | 1,836.85 |
| 2021-08-26 | 1,881.89 |
| 2021-08-25 | 1,896.91 |
| 2021-08-24 | 1,851.87 |
| 2021-08-23 | 1,881.89 |
| 2021-08-20 | 1,776.79 |
| 2021-08-19 | 1,836.85 |
| 2021-08-18 | 1,881.89 |
| 2021-08-17 | 1,896.91 |
| 2021-08-16 | 1,926.94 |
| 2021-08-13 | 1,866.88 |
| 2021-08-12 | 1,821.84 |
| 2021-08-11 | 1,836.85 |
| 2021-08-10 | 1,911.92 |
| 2021-08-09 | 1,986.99 |
| 2021-08-06 | 2,032.04 |
| 2021-08-05 | 2,032.04 |
| 2021-08-04 | 2,047.05 |
| 2021-08-03 | 2,032.04 |
| 2021-08-02 | 2,032.04 |
| 2021-07-30 | 2,062.07 |
| 2021-07-29 | 2,122.12 |
| 2021-07-28 | 1,941.95 |
| 2021-07-27 | 1,836.85 |
| 2021-07-26 | 2,092.09 |
| 2021-07-23 | 2,137.14 |
| 2021-07-22 | 2,242.24 |
| 2021-07-21 | 2,107.11 |
| 2021-07-20 | 2,077.08 |
| 2021-07-19 | 2,317.31 |
| 2021-07-16 | 2,212.21 |
| 2021-07-15 | 2,152.15 |
| 2021-07-14 | 1,986.99 |
| 2021-07-13 | 1,911.92 |
| 2021-07-12 | 1,881.89 |
| 2021-07-09 | 1,851.87 |
| 2021-07-08 | 2,332.32 |
| 2021-07-07 | 2,362.35 |
| 2021-07-06 | 2,422.41 |
| 2021-07-05 | 2,212.21 |
| 2021-07-02 | 2,122.12 |
| 2021-06-30 | 2,092.09 |
| 2021-06-29 | 2,137.14 |
| 2021-06-28 | 2,092.09 |
| 2021-06-25 | 2,152.15 |
| 2021-06-24 | 2,107.11 |
| 2021-06-23 | 1,911.92 |
| 2021-06-22 | 1,881.89 |
| 2021-06-21 | 1,926.94 |
| 2021-06-18 | 1,701.72 |
| 2021-06-17 | 1,566.59 |
| 2021-06-16 | 1,416.45 |
| 2021-06-15 | 1,371.41 |
| 2021-06-11 | 1,326.36 |
| 2021-06-10 | 1,311.35 |
| 2021-06-09 | 1,311.35 |
| 2021-06-08 | 1,311.35 |
| 2021-06-07 | 1,281.32 |
| 2021-06-04 | 1,236.28 |
| 2021-06-03 | 1,191.23 |
| 2021-06-02 | 1,206.25 |
| 2021-06-01 | 1,221.26 |
| 2021-05-31 | 1,206.25 |
| 2021-05-28 | 1,221.26 |
| 2021-05-27 | 1,176.22 |
| 2021-05-26 | 1,086.13 |
| 2021-05-25 | 1,011.06 |
| 2021-05-24 | 1,056.10 |
| 2021-05-21 | 1,041.09 |
| 2021-05-20 | 1,176.22 |
| 2021-05-18 | 1,071.12 |
| 2021-05-17 | 1,011.06 |
| 2021-05-14 | 981.03 |
| 2021-05-13 | 981.03 |
| 2021-05-12 | 966.02 |
| 2021-05-11 | 996.05 |
| 2021-05-10 | 981.03 |
| 2021-05-07 | 951.00 |
| 2021-05-06 | 966.02 |
| 2021-05-05 | 966.02 |
| 2021-05-04 | 981.03 |
| 2021-05-03 | 981.03 |
| 2021-04-30 | 966.02 |
| 2021-04-29 | 966.02 |
| 2021-04-28 | 951.00 |
| 2021-04-27 | 996.05 |
| 2021-04-26 | 1,026.08 |
| 2021-04-23 | 966.02 |
| 2021-04-22 | 996.05 |
| 2021-04-21 | 1,041.09 |
| 2021-04-20 | 981.03 |
| 2021-04-19 | 920.98 |
| 2021-04-16 | 875.93 |
| 2021-04-15 | 905.96 |
| 2021-04-14 | 920.98 |
| 2021-04-13 | 830.89 |
| 2021-04-12 | 770.83 |
| 2021-04-09 | 725.79 |
| 2021-04-08 | 725.79 |
| 2021-04-07 | 635.70 |
| 2021-04-01 | 575.65 |
| 2021-03-31 | 575.65 |
| 2021-03-30 | 560.63 |
| 2021-03-29 | 583.15 |
| 2021-03-26 | 583.15 |
| 2021-03-25 | 508.08 |
| 2021-03-24 | 508.08 |
| 2021-03-23 | 478.05 |
| 2021-03-22 | 440.52 |
| 2021-03-19 | 433.01 |
| 2021-03-18 | 448.02 |
| 2021-03-17 | 448.02 |
| 2021-03-16 | 433.01 |
| 2021-03-15 | 440.52 |
| 2021-03-12 | 425.50 |
| 2021-03-11 | 425.50 |
| 2021-03-10 | 425.50 |
| 2021-03-09 | 410.49 |
| 2021-03-08 | 402.98 |
| 2021-03-05 | 410.49 |
| 2021-03-04 | 418.00 |
| 2021-03-03 | 418.00 |
| 2021-03-02 | 440.52 |
| 2021-03-01 | 448.02 |
| 2021-02-26 | 455.53 |
| 2021-02-25 | 448.02 |
| 2021-02-24 | 440.52 |
| 2021-02-23 | 463.04 |
| 2021-02-22 | 463.04 |
| 2021-02-19 | 463.04 |
| 2021-02-18 | 455.53 |
| 2021-02-17 | 455.53 |
| 2021-02-16 | 463.04 |
| 2021-02-11 | 448.02 |
| 2021-02-10 | 463.04 |
| 2021-02-09 | 463.04 |
| 2021-02-08 | 455.53 |
| 2021-02-05 | 440.52 |
| 2021-02-04 | 410.49 |
| 2021-02-03 | 440.52 |
| 2021-02-02 | 440.52 |
| 2021-02-01 | 455.53 |
| 2021-01-29 | 433.01 |
| 2021-01-28 | 440.52 |
| 2021-01-27 | 455.53 |
| 2021-01-26 | 455.53 |
| 2021-01-25 | 448.02 |
| 2021-01-22 | 380.46 |
| 2021-01-21 | 372.95 |
| 2021-01-20 | 350.43 |
| 2021-01-19 | 312.89 |
| 2021-01-18 | 327.91 |
| 2021-01-15 | 342.92 |
| 2021-01-14 | 357.94 |
| 2021-01-13 | 342.92 |
| 2021-01-12 | 357.94 |
| 2021-01-11 | 257.34 |
| 2021-01-08 | 204.79 |
| 2021-01-07 | 185.27 |
| 2021-01-06 | 207.79 |
| 2021-01-05 | 161.25 |
| 2021-01-04 | 123.71 |
| 2020-12-31 | 107.20 |
| 2020-12-30 | 101.19 |
| 2020-12-29 | 90.68 |
| 2020-12-28 | 86.18 |
| 2020-12-24 | 84.68 |
| 2020-12-23 | 84.68 |
| 2020-12-22 | 87.68 |
| 2020-12-21 | 89.18 |
| 2020-12-18 | 90.68 |
| 2020-12-17 | 87.68 |
| 2020-12-16 | 83.18 |
| 2020-12-15 | 83.18 |
| 2020-12-14 | 87.68 |
| 2020-12-11 | 89.18 |
| 2020-12-10 | 84.68 |
| 2020-12-09 | 77.17 |
| 2020-12-08 | 87.68 |
| 2020-12-07 | 81.67 |
| 2020-12-04 | 80.17 |
| 2020-12-03 | 80.17 |
| 2020-12-02 | 81.67 |
| 2020-12-01 | 75.67 |
| 2020-11-30 | 75.67 |
| 2020-11-27 | 81.67 |
| 2020-11-26 | 83.18 |
| 2020-11-25 | 83.18 |
| 2020-11-24 | 83.18 |
| 2020-11-23 | 75.67 |
| 2020-11-20 | 77.17 |
| 2020-11-19 | 72.67 |
| 2020-11-18 | 69.66 |
| 2020-11-17 | 69.66 |
| 2020-11-16 | 77.17 |
| 2020-11-13 | 84.68 |
| 2020-11-12 | 74.17 |
| 2020-11-11 | 74.17 |
| 2020-11-10 | 80.17 |
| 2020-11-09 | 68.16 |
| 2020-11-06 | 66.66 |
| 2020-11-05 | 71.16 |
| 2020-11-04 | 77.17 |
| 2020-11-03 | 65.16 |
| 2020-11-02 | 65.16 |
| 2020-10-30 | 60.65 |
| 2020-10-29 | 60.65 |
| 2020-10-28 | 63.66 |
| 2020-10-27 | 65.16 |
| 2020-10-23 | 69.66 |
| 2020-10-22 | 69.66 |
| 2020-10-21 | 69.66 |
| 2020-10-20 | 72.67 |
| 2020-10-19 | 57.65 |
| 2020-10-16 | 50.14 |
| 2020-10-15 | 62.15 |
| 2020-10-14 | 50.14 |
| 2020-10-12 | 50.14 |
| 2020-10-09 | 54.65 |
| 2020-10-08 | 54.65 |
| 2020-10-07 | 56.15 |
| 2020-10-06 | 50.14 |
| 2020-10-05 | 50.14 |
| 2020-09-30 | 50.14 |
| 2020-09-29 | 50.14 |
| 2020-09-28 | 50.14 |
| 2020-09-25 | 50.14 |
| 2020-09-24 | 50.14 |
| 2020-09-23 | 51.64 |
| 2020-09-22 | 51.64 |
| 2020-09-21 | 56.15 |
| 2020-09-18 | 50.14 |
| 2020-09-17 | 50.14 |
| 2020-09-16 | 50.14 |
| 2020-09-15 | 59.15 |
| 2020-09-14 | 50.14 |
| 2020-09-11 | 42.64 |
| 2020-09-10 | 42.64 |
| 2020-09-09 | 42.64 |
| 2020-09-08 | 44.14 |
| 2020-09-07 | 45.64 |
| 2020-09-04 | 57.65 |
| 2020-09-03 | 48.64 |
| 2020-09-02 | 50.14 |
| 2020-09-01 | 48.64 |
| 2020-08-31 | 50.14 |
| 2020-08-28 | 51.64 |
| 2020-08-27 | 50.14 |
| 2020-08-26 | 51.64 |
| 2020-08-25 | 50.14 |
| 2020-08-24 | 54.65 |
| 2020-08-21 | 45.64 |
| 2020-08-20 | 45.64 |
| 2020-08-19 | 45.64 |
| 2020-08-18 | 45.64 |
| 2020-08-17 | 45.64 |
| 2020-08-14 | 39.63 |
| 2020-08-13 | 39.63 |
| 2020-08-12 | 45.64 |
| 2020-08-11 | 42.64 |
| 2020-08-10 | 39.63 |
| 2020-08-07 | 35.13 |
| 2020-08-06 | 36.63 |
| 2020-08-05 | 35.13 |
| 2020-08-04 | 35.13 |
| 2020-08-03 | 41.13 |
| 2020-07-31 | 41.13 |
| 2020-07-30 | 41.13 |
| 2020-07-29 | 42.64 |
| 2020-07-28 | 35.13 |
| 2020-07-27 | 35.13 |
| 2020-07-24 | 35.13 |
| 2020-07-23 | 35.13 |
| 2020-07-22 | 35.13 |
| 2020-07-21 | 35.13 |
| 2020-07-20 | 35.13 |
| 2020-07-17 | 27.62 |
| 2020-07-16 | 23.12 |
| 2020-07-15 | 23.12 |
| 2020-07-14 | 24.62 |
| 2020-07-13 | 17.11 |
| 2020-07-10 | 54.65 |
| 2020-07-09 | 47.14 |
| 2020-07-08 | 41.13 |
| 2020-07-07 | 27.62 |
| 2020-07-06 | 26.12 |
| 2020-07-03 | 26.12 |
| 2020-07-02 | 26.12 |
| 2020-06-30 | 21.62 |
| 2020-06-29 | 26.12 |
| 2020-06-26 | 29.12 |
| 2020-06-24 | 33.63 |
| 2020-06-23 | 32.13 |
| 2020-06-22 | 32.13 |
| 2020-06-19 | 30.62 |
| 2020-06-18 | 33.63 |
| 2020-06-17 | 36.63 |
| 2020-06-16 | 36.63 |
| 2020-06-15 | 36.63 |
| 2020-06-12 | 36.63 |
| 2020-06-11 | 36.63 |
| 2020-06-10 | 24.62 |
| 2020-06-09 | 38.13 |
| 2020-06-08 | 38.13 |
| 2020-06-05 | 38.13 |
| 2020-06-04 | 38.13 |
| 2020-06-03 | 29.12 |
| 2020-06-02 | 27.62 |
| 2020-06-01 | 30.62 |
| 2020-05-29 | 29.12 |
| 2020-05-28 | 29.12 |
| 2020-05-27 | 38.13 |
| 2020-05-26 | 36.63 |
| 2020-05-25 | 33.63 |
| 2020-05-22 | 33.63 |
| 2020-05-21 | 33.63 |
| 2020-05-20 | 42.64 |
| 2020-05-19 | 35.13 |
| 2020-05-18 | 38.13 |
| 2020-05-15 | 45.64 |
| 2020-05-14 | 45.64 |
| 2020-05-13 | 45.64 |
| 2020-05-12 | 45.64 |
| 2020-05-11 | 45.64 |
| 2020-05-08 | 45.64 |
| 2020-05-07 | 33.63 |
| 2020-05-06 | 33.63 |
| 2020-05-05 | 39.63 |
| 2020-05-04 | 36.63 |
| 2020-04-29 | 39.63 |
| 2020-04-28 | 39.63 |
| 2020-04-27 | 41.13 |
| 2020-04-24 | 41.13 |
| 2020-04-23 | 41.13 |
| 2020-04-22 | 42.64 |
| 2020-04-21 | 38.13 |
| 2020-04-20 | 41.13 |
| 2020-04-17 | 47.14 |
| 2020-04-16 | 39.63 |
| 2020-04-15 | 42.64 |
| 2020-04-14 | 45.64 |
| 2020-04-09 | 47.14 |
| 2020-04-08 | 47.14 |
| 2020-04-07 | 47.14 |
| 2020-04-06 | 44.14 |
| 2020-04-03 | 50.14 |
| 2020-04-02 | 38.13 |
| 2020-04-01 | 47.14 |
| 2020-03-31 | 50.14 |
| 2020-03-30 | 50.14 |
| 2020-03-27 | 50.14 |
| 2020-03-26 | 50.14 |
| 2020-03-25 | 50.14 |
| 2020-03-24 | 35.13 |
| 2020-03-23 | 29.12 |
| 2020-03-20 | 41.13 |
| 2020-03-19 | 41.13 |
| 2020-03-18 | 42.64 |
| 2020-03-17 | 53.15 |
| 2020-03-16 | 54.65 |
| 2020-03-13 | 57.65 |
| 2020-03-12 | 66.66 |
| 2020-03-11 | 69.66 |
| 2020-03-10 | 62.15 |
| 2020-03-09 | 66.66 |
| 2020-03-06 | 72.67 |
| 2020-03-05 | 72.67 |
| 2020-03-04 | 72.67 |
| 2020-03-03 | 72.67 |
| 2020-03-02 | 72.67 |
| 2020-02-28 | 71.16 |
| 2020-02-27 | 71.16 |
| 2020-02-26 | 71.16 |
| 2020-02-25 | 71.16 |
| 2020-02-24 | 72.67 |
| 2020-02-21 | 66.66 |
| 2020-02-20 | 72.67 |
| 2020-02-19 | 63.66 |
| 2020-02-18 | 63.66 |
| 2020-02-17 | 62.15 |
| 2020-02-14 | 59.15 |
| 2020-02-13 | 57.65 |
| 2020-02-12 | 57.65 |
| 2020-02-11 | 53.15 |
| 2020-02-10 | 53.15 |
| 2020-02-07 | 53.15 |
| 2020-02-06 | 53.15 |
| 2020-02-05 | 50.14 |
| 2020-02-04 | 53.15 |
| 2020-02-03 | 51.64 |
| 2020-01-31 | 53.15 |
| 2020-01-30 | 50.14 |
| 2020-01-29 | 53.15 |
| 2020-01-24 | 53.15 |
| 2020-01-23 | 53.15 |
| 2020-01-22 | 54.65 |
| 2020-01-21 | 51.64 |
| 2020-01-20 | 56.15 |
| 2020-01-17 | 53.15 |
| 2020-01-16 | 47.14 |
| 2020-01-15 | 50.14 |
| 2020-01-14 | 47.14 |
| 2020-01-13 | 57.65 |
| 2020-01-10 | 45.64 |
| 2020-01-09 | 48.64 |
| 2020-01-08 | 35.13 |
| 2020-01-07 | 57.65 |
| 2020-01-06 | 65.16 |
| 2020-01-03 | 71.16 |
| 2020-01-02 | 59.15 |
| 2019-12-31 | 57.65 |
| 2019-12-30 | 56.15 |
| 2019-12-27 | 59.15 |
| 2019-12-24 | 65.16 |
| 2019-12-23 | 56.15 |
| 2019-12-20 | 63.66 |
| 2019-12-19 | 69.66 |
| 2019-12-18 | 69.66 |
| 2019-12-17 | 69.66 |
| 2019-12-16 | 80.17 |
| 2019-12-13 | 80.17 |
| 2019-12-12 | 80.17 |
| 2019-12-11 | 83.18 |
| 2019-12-10 | 75.67 |
| 2019-12-09 | 78.67 |
| 2019-12-06 | 80.17 |
| 2019-12-05 | 83.18 |
| 2019-12-04 | 87.68 |
| 2019-12-03 | 89.18 |
| 2019-12-02 | 93.69 |
| 2019-11-29 | 90.68 |
| 2019-11-28 | 92.18 |
| 2019-11-27 | 95.19 |
| 2019-11-26 | 96.69 |
| 2019-11-25 | 102.69 |
| 2019-11-22 | 90.68 |
| 2019-11-21 | 89.18 |
| 2019-11-20 | 92.18 |
| 2019-11-19 | 96.69 |
| 2019-11-18 | 95.19 |
| 2019-11-15 | 107.20 |
| 2019-11-14 | 108.70 |
| 2019-11-13 | 102.69 |
| 2019-11-12 | 111.70 |
| 2019-11-11 | 113.20 |
| 2019-11-08 | 113.20 |
| 2019-11-07 | 117.71 |
| 2019-11-06 | 117.71 |
| 2019-11-05 | 110.20 |
| 2019-11-04 | 116.21 |
| 2019-11-01 | 92.18 |
| 2019-10-31 | 80.17 |
| 2019-10-30 | 81.67 |
| 2019-10-29 | 66.66 |
| 2019-10-28 | 66.66 |
| 2019-10-25 | 72.67 |
| 2019-10-24 | 83.18 |
| 2019-10-23 | 81.67 |
| 2019-10-22 | 84.68 |
| 2019-10-21 | 80.17 |
| 2019-10-18 | 65.16 |
| 2019-10-17 | 75.67 |
| 2019-10-16 | 77.17 |
| 2019-10-15 | 77.17 |
| 2019-10-14 | 77.17 |
| 2019-10-11 | 77.17 |
| 2019-10-10 | 80.17 |
| 2019-10-09 | 83.18 |
| 2019-10-08 | 69.66 |
| 2019-10-04 | 66.66 |
| 2019-10-03 | 68.16 |
| 2019-10-02 | 68.16 |
| 2019-09-30 | 77.17 |
| 2019-09-27 | 66.66 |
| 2019-09-26 | 65.16 |
| 2019-09-25 | 60.65 |
| 2019-09-24 | 71.16 |
| 2019-09-23 | 75.67 |
| 2019-09-20 | 80.17 |
| 2019-09-19 | 83.18 |
| 2019-09-18 | 83.18 |
| 2019-09-17 | 83.18 |
| 2019-09-16 | 90.68 |
| 2019-09-13 | 90.68 |
| 2019-09-12 | 87.68 |
| 2019-09-11 | 87.68 |
| 2019-09-10 | 90.68 |
| 2019-09-09 | 92.18 |
| 2019-09-06 | 92.18 |
| 2019-09-05 | 80.17 |
| 2019-09-04 | 78.67 |
| 2019-09-03 | 74.17 |
| 2019-09-02 | 83.18 |
| 2019-08-30 | 86.18 |
| 2019-08-29 | 87.68 |
| 2019-08-28 | 93.69 |
| 2019-08-27 | 93.69 |
| 2019-08-26 | 92.18 |
| 2019-08-23 | 89.18 |
| 2019-08-22 | 98.19 |
| 2019-08-21 | 99.69 |
| 2019-08-20 | 99.69 |
| 2019-08-19 | 98.19 |
| 2019-08-16 | 98.19 |
| 2019-08-15 | 102.69 |
| 2019-08-14 | 96.69 |
| 2019-08-13 | 96.69 |
| 2019-08-12 | 99.69 |
| 2019-08-09 | 99.69 |
| 2019-08-08 | 96.69 |
| 2019-08-07 | 98.19 |
| 2019-08-06 | 102.69 |
| 2019-08-05 | 108.70 |
| 2019-08-02 | 116.21 |
| 2019-08-01 | 120.71 |
| 2019-07-31 | 120.71 |
| 2019-07-30 | 119.21 |
| 2019-07-29 | 119.21 |
| 2019-07-26 | 117.71 |
| 2019-07-25 | 117.71 |
| 2019-07-24 | 117.71 |
| 2019-07-23 | 111.70 |
| 2019-07-22 | 113.20 |
| 2019-07-19 | 111.70 |
| 2019-07-18 | 114.71 |
| 2019-07-17 | 111.70 |
| 2019-07-16 | 113.20 |
| 2019-07-15 | 108.70 |
| 2019-07-12 | 111.70 |
| 2019-07-11 | 110.20 |
| 2019-07-10 | 111.70 |
| 2019-07-09 | 117.71 |
| 2019-07-08 | 105.70 |
| 2019-07-05 | 105.70 |
| 2019-07-04 | 95.19 |
| 2019-07-03 | 95.19 |
| 2019-07-02 | 99.69 |
| 2019-06-28 | 102.69 |
| 2019-06-27 | 104.20 |
| 2019-06-26 | 87.68 |
| 2019-06-25 | 77.17 |
| 2019-06-24 | 80.17 |
| 2019-06-21 | 78.67 |
| 2019-06-20 | 83.18 |
| 2019-06-19 | 80.17 |
| 2019-06-18 | 72.67 |
| 2019-06-17 | 78.67 |
| 2019-06-14 | 81.67 |
| 2019-06-13 | 69.66 |
| 2019-06-12 | 56.15 |
| 2019-06-11 | 65.16 |
| 2019-06-10 | 60.65 |
| 2019-06-06 | 53.15 |
| 2019-06-05 | 53.15 |
| 2019-06-04 | 53.15 |
| 2019-06-03 | 53.15 |
| 2019-05-31 | 53.15 |
| 2019-05-30 | 54.65 |
| 2019-05-29 | 60.65 |
| 2019-05-28 | 53.15 |
| 2019-05-27 | 53.15 |
| 2019-05-24 | 53.15 |
| 2019-05-23 | 54.65 |
| 2019-05-22 | 54.65 |
| 2019-05-21 | 53.15 |
| 2019-05-20 | 53.15 |
| 2019-05-17 | 54.65 |
| 2019-05-16 | 54.65 |
| 2019-05-15 | 54.65 |
| 2019-05-14 | 54.65 |
| 2019-05-10 | 56.15 |
| 2019-05-09 | 53.15 |
| 2019-05-08 | 59.15 |
| 2019-05-07 | 56.23 |
| 2019-05-06 | 53.31 |
| 2019-05-03 | 70.83 |
| 2019-05-02 | 70.83 |
| 2019-04-30 | 69.37 |
| 2019-04-29 | 78.13 |
| 2019-04-26 | 78.13 |
| 2019-04-25 | 69.37 |
| 2019-04-24 | 69.37 |
| 2019-04-23 | 69.37 |
| 2019-04-18 | 75.21 |
| 2019-04-17 | 81.05 |
| 2019-04-16 | 78.13 |
| 2019-04-15 | 75.21 |
| 2019-04-12 | 75.21 |
| 2019-04-11 | 70.83 |
| 2019-04-10 | 75.21 |
| 2019-04-09 | 64.99 |
| 2019-04-08 | 64.99 |
| 2019-04-04 | 66.45 |
| 2019-04-03 | 69.37 |
| 2019-04-02 | 69.37 |
| 2019-04-01 | 60.61 |
| 2019-03-29 | 63.53 |
| 2019-03-28 | 63.53 |
| 2019-03-27 | 70.83 |
| 2019-03-26 | 75.21 |
| 2019-03-25 | 75.21 |
| 2019-03-22 | 73.75 |
| 2019-03-21 | 73.75 |
| 2019-03-20 | 70.83 |
| 2019-03-19 | 73.75 |
| 2019-03-18 | 69.37 |
| 2019-03-15 | 69.37 |
| 2019-03-14 | 79.59 |
| 2019-03-13 | 83.97 |
| 2019-03-12 | 72.29 |
| 2019-03-11 | 66.45 |
| 2019-03-08 | 62.07 |
| 2019-03-07 | 70.83 |
| 2019-03-06 | 88.35 |
| 2019-03-05 | 89.81 |
| 2019-03-04 | 102.96 |
| 2019-03-01 | 97.11 |
| 2019-02-28 | 104.42 |
| 2019-02-27 | 102.96 |
| 2019-02-26 | 102.96 |
| 2019-02-25 | 107.34 |
| 2019-02-22 | 108.80 |
| 2019-02-21 | 105.88 |
| 2019-02-20 | 105.88 |
| 2019-02-19 | 101.50 |
| 2019-02-18 | 101.50 |
| 2019-02-15 | 102.96 |
| 2019-02-14 | 102.96 |
| 2019-02-13 | 98.58 |
| 2019-02-12 | 104.42 |
| 2019-02-11 | 111.72 |
| 2019-02-08 | 98.58 |
| 2019-02-04 | 102.96 |
| 2019-02-01 | 95.65 |
| 2019-01-31 | 98.58 |
| 2019-01-30 | 102.96 |
| 2019-01-29 | 97.11 |
| 2019-01-28 | 97.11 |
| 2019-01-25 | 94.19 |
| 2019-01-24 | 94.19 |
| 2019-01-23 | 94.19 |
| 2019-01-22 | 110.26 |
| 2019-01-21 | 111.72 |
| 2019-01-18 | 102.96 |
| 2019-01-17 | 95.65 |
| 2019-01-16 | 100.04 |
| 2019-01-15 | 94.19 |
| 2019-01-14 | 98.58 |
| 2019-01-11 | 91.27 |
| 2019-01-10 | 91.27 |
| 2019-01-09 | 94.19 |
| 2019-01-08 | 98.58 |
| 2019-01-07 | 102.96 |
| 2019-01-04 | 97.11 |
| 2019-01-03 | 105.88 |
| 2019-01-02 | 105.88 |
| 2018-12-31 | 108.80 |
| 2018-12-28 | 104.42 |
| 2018-12-27 | 104.42 |
| 2018-12-24 | 107.34 |
| 2018-12-21 | 104.42 |
| 2018-12-20 | 107.34 |
| 2018-12-19 | 107.34 |
| 2018-12-18 | 107.34 |
| 2018-12-17 | 105.88 |
| 2018-12-14 | 105.88 |
| 2018-12-13 | 110.26 |
| 2018-12-12 | 108.80 |
| 2018-12-11 | 123.40 |
| 2018-12-10 | 110.26 |
| 2018-12-07 | 107.34 |
| 2018-12-06 | 110.26 |
| 2018-12-05 | 102.96 |
| 2018-12-04 | 102.96 |
| 2018-12-03 | 111.72 |
| 2018-11-30 | 108.80 |
| 2018-11-29 | 104.42 |
| 2018-11-28 | 108.80 |
| 2018-11-27 | 107.34 |
| 2018-11-26 | 111.72 |
| 2018-11-23 | 111.72 |
| 2018-11-22 | 119.02 |
| 2018-11-21 | 111.72 |
| 2018-11-20 | 107.34 |
| 2018-11-19 | 111.72 |
| 2018-11-16 | 102.96 |
| 2018-11-15 | 108.80 |
| 2018-11-14 | 91.27 |
| 2018-11-13 | 104.42 |
| 2018-11-12 | 104.42 |
| 2018-11-09 | 105.88 |
| 2018-11-08 | 89.81 |
| 2018-11-07 | 105.88 |
| 2018-11-06 | 107.34 |
| 2018-11-05 | 102.96 |
| 2018-11-02 | 107.34 |
| 2018-11-01 | 100.04 |
| 2018-10-31 | 100.04 |
| 2018-10-30 | 101.50 |
| 2018-10-29 | 97.11 |
| 2018-10-26 | 104.42 |
| 2018-10-25 | 111.72 |
| 2018-10-24 | 111.72 |
| 2018-10-23 | 110.26 |
| 2018-10-22 | 108.80 |
| 2018-10-19 | 123.40 |
| 2018-10-18 | 123.40 |
| 2018-10-16 | 121.94 |
| 2018-10-15 | 124.86 |
| 2018-10-12 | 124.86 |
| 2018-10-11 | 121.94 |
| 2018-10-10 | 132.16 |
| 2018-10-09 | 130.70 |
| 2018-10-08 | 120.48 |
| 2018-10-05 | 119.02 |
| 2018-10-04 | 123.40 |
| 2018-10-03 | 135.08 |
| 2018-10-02 | 140.92 |
| 2018-09-28 | 136.54 |
| 2018-09-27 | 133.62 |
| 2018-09-26 | 133.62 |
| 2018-09-24 | 136.54 |
| 2018-09-21 | 136.54 |
| 2018-09-20 | 142.38 |
| 2018-09-19 | 133.62 |
| 2018-09-18 | 139.46 |
| 2018-09-17 | 149.68 |
| 2018-09-14 | 151.14 |
| 2018-09-13 | 151.14 |
| 2018-09-12 | 142.38 |
| 2018-09-11 | 142.38 |
| 2018-09-10 | 143.84 |
| 2018-09-07 | 149.68 |
| 2018-09-06 | 148.22 |
| 2018-09-05 | 152.60 |
| 2018-09-04 | 154.06 |
| 2018-09-03 | 162.82 |
| 2018-08-31 | 156.98 |
| 2018-08-30 | 167.20 |
| 2018-08-29 | 161.36 |
| 2018-08-28 | 164.28 |
| 2018-08-27 | 170.12 |
| 2018-08-24 | 177.42 |
| 2018-08-23 | 174.50 |
| 2018-08-22 | 177.42 |
| 2018-08-21 | 177.42 |
| 2018-08-20 | 174.50 |
| 2018-08-17 | 177.42 |
| 2018-08-16 | 181.80 |
| 2018-08-15 | 177.42 |
| 2018-08-14 | 143.84 |
| 2018-08-13 | 138.00 |
| 2018-08-10 | 145.30 |
| 2018-08-09 | 133.62 |
| 2018-08-08 | 142.38 |
| 2018-08-07 | 142.38 |
| 2018-08-06 | 132.16 |
| 2018-08-03 | 140.92 |
| 2018-08-02 | 142.38 |
| 2018-08-01 | 143.84 |
| 2018-07-31 | 142.38 |
| 2018-07-30 | 139.46 |
| 2018-07-27 | 146.76 |
| 2018-07-26 | 146.76 |
| 2018-07-25 | 146.76 |
| 2018-07-24 | 107.34 |
| 2018-07-23 | 116.10 |
| 2018-07-20 | 139.46 |
| 2018-07-19 | 124.86 |
| 2018-07-18 | 133.62 |
| 2018-07-17 | 133.62 |
| 2018-07-16 | 142.38 |
| 2018-07-13 | 143.84 |
| 2018-07-12 | 129.24 |
| 2018-07-11 | 132.16 |
| 2018-07-10 | 133.62 |
| 2018-07-09 | 133.62 |
| 2018-07-06 | 139.46 |
| 2018-07-05 | 140.92 |
| 2018-07-04 | 152.60 |
| 2018-07-03 | 155.52 |
| 2018-06-29 | 159.90 |
| 2018-06-28 | 159.90 |
| 2018-06-27 | 159.90 |
| 2018-06-26 | 159.90 |
| 2018-06-25 | 159.90 |
| 2018-06-22 | 159.90 |
| 2018-06-21 | 159.90 |
| 2018-06-20 | 159.90 |
| 2018-06-19 | 159.90 |
| 2018-06-15 | 159.90 |
| 2018-06-14 | 161.36 |
| 2018-06-13 | 161.36 |
| 2018-06-12 | 161.36 |
| 2018-06-11 | 162.82 |
| 2018-06-08 | 162.82 |
| 2018-06-07 | 161.36 |
| 2018-06-06 | 164.28 |
| 2018-06-05 | 162.82 |
| 2018-06-04 | 164.28 |
| 2018-06-01 | 162.82 |
| 2018-05-31 | 170.12 |
| 2018-05-30 | 162.82 |
| 2018-05-29 | 162.82 |
| 2018-05-28 | 162.82 |
| 2018-05-25 | 162.82 |
| 2018-05-24 | 162.82 |
| 2018-05-23 | 161.36 |
| 2018-05-21 | 162.82 |
| 2018-05-18 | 162.82 |
| 2018-05-17 | 162.82 |
| 2018-05-16 | 162.82 |
| 2018-05-15 | 164.28 |
| 2018-05-14 | 162.82 |
| 2018-05-11 | 162.82 |
| 2018-05-10 | 162.82 |
| 2018-05-09 | 162.82 |
| 2018-05-08 | 162.82 |
| 2018-05-07 | 162.82 |
| 2018-05-04 | 162.82 |
| 2018-05-03 | 167.20 |
| 2018-05-02 | 167.20 |
| 2018-04-30 | 167.20 |
| 2018-04-27 | 168.66 |
| 2018-04-26 | 167.20 |
| 2018-04-25 | 167.20 |
| 2018-04-24 | 167.20 |
| 2018-04-23 | 164.28 |
| 2018-04-20 | 171.58 |
| 2018-04-19 | 175.96 |
| 2018-04-18 | 165.74 |
| 2018-04-17 | 164.28 |
| 2018-04-16 | 177.42 |
| 2018-04-13 | 177.42 |
| 2018-04-12 | 174.50 |
| 2018-04-11 | 170.12 |
| 2018-04-10 | 170.12 |
| 2018-04-09 | 162.82 |
| 2018-04-06 | 162.82 |
| 2018-04-04 | 162.82 |
| 2018-04-03 | 162.82 |
| 2018-03-29 | 162.82 |
| 2018-03-28 | 161.36 |
| 2018-03-27 | 162.82 |
| 2018-03-26 | 162.82 |
| 2018-03-23 | 162.82 |
| 2018-03-22 | 165.74 |
| 2018-03-21 | 165.74 |
| 2018-03-20 | 164.28 |
| 2018-03-19 | 165.74 |
| 2018-03-16 | 170.12 |
| 2018-03-15 | 167.20 |
| 2018-03-14 | 167.20 |
| 2018-03-13 | 167.20 |
| 2018-03-12 | 167.20 |
| 2018-03-09 | 165.74 |
| 2018-03-08 | 170.12 |
| 2018-03-07 | 164.28 |
| 2018-03-06 | 170.12 |
| 2018-03-05 | 173.04 |
| 2018-03-02 | 171.58 |
| 2018-03-01 | 174.50 |
| 2018-02-28 | 173.04 |
| 2018-02-27 | 177.42 |
| 2018-02-26 | 177.42 |
| 2018-02-23 | 177.42 |
| 2018-02-22 | 177.42 |
| 2018-02-21 | 189.10 |
| 2018-02-20 | 180.34 |
| 2018-02-15 | 177.42 |
| 2018-02-14 | 184.72 |
| 2018-02-13 | 184.72 |
| 2018-02-12 | 178.88 |
| 2018-02-09 | 178.88 |
| 2018-02-08 | 181.80 |
| 2018-02-07 | 177.42 |
| 2018-02-06 | 181.80 |
| 2018-02-05 | 189.10 |
| 2018-02-02 | 186.18 |
| 2018-02-01 | 183.26 |
| 2018-01-31 | 187.64 |
| 2018-01-30 | 192.02 |
| 2018-01-29 | 196.40 |
| 2018-01-26 | 197.86 |
| 2018-01-25 | 200.78 |
| 2018-01-24 | 171.58 |
| 2018-01-23 | 165.74 |
| 2018-01-22 | 173.04 |
| 2018-01-19 | 174.50 |
| 2018-01-18 | 174.50 |
| 2018-01-17 | 170.12 |
| 2018-01-16 | 167.20 |
| 2018-01-15 | 173.04 |
| 2018-01-12 | 168.66 |
| 2018-01-11 | 170.12 |
| 2018-01-10 | 175.96 |
| 2018-01-09 | 168.66 |
| 2018-01-08 | 177.42 |
| 2018-01-05 | 177.42 |
| 2018-01-04 | 177.42 |
| 2018-01-03 | 177.42 |
| 2018-01-02 | 177.42 |
| 2017-12-29 | 178.88 |
| 2017-12-28 | 183.26 |
| 2017-12-27 | 186.18 |
| 2017-12-22 | 192.02 |
| 2017-12-21 | 189.10 |
| 2017-12-20 | 190.56 |
| 2017-12-19 | 193.48 |
| 2017-12-18 | 193.48 |
| 2017-12-15 | 196.40 |
| 2017-12-14 | 193.48 |
| 2017-12-13 | 192.02 |
| 2017-12-12 | 192.02 |
| 2017-12-11 | 193.48 |
| 2017-12-08 | 192.02 |
| 2017-12-07 | 193.48 |
| 2017-12-06 | 194.94 |
| 2017-12-05 | 192.02 |
| 2017-12-04 | 194.94 |
| 2017-12-01 | 193.48 |
| 2017-11-30 | 197.86 |
| 2017-11-29 | 194.94 |
| 2017-11-28 | 205.16 |
| 2017-11-27 | 202.24 |
| 2017-11-24 | 203.70 |
| 2017-11-23 | 199.32 |
| 2017-11-22 | 202.24 |
| 2017-11-21 | 200.78 |
| 2017-11-20 | 203.70 |
| 2017-11-17 | 202.24 |
| 2017-11-16 | 202.24 |
| 2017-11-15 | 209.54 |
| 2017-11-14 | 205.16 |
| 2017-11-13 | 208.08 |
| 2017-11-10 | 209.54 |
| 2017-11-09 | 213.92 |
| 2017-11-08 | 200.78 |
| 2017-11-07 | 206.62 |
| 2017-11-06 | 199.32 |
| 2017-11-03 | 200.78 |
| 2017-11-02 | 196.40 |
| 2017-11-01 | 203.70 |
| 2017-10-31 | 196.40 |
| 2017-10-30 | 199.32 |
| 2017-10-27 | 199.32 |
| 2017-10-26 | 194.94 |
| 2017-10-25 | 197.86 |
| 2017-10-24 | 202.24 |
| 2017-10-23 | 209.54 |
| 2017-10-20 | 221.22 |
| 2017-10-19 | 200.78 |
| 2017-10-18 | 206.62 |
| 2017-10-17 | 199.32 |
| 2017-10-16 | 200.78 |
| 2017-10-13 | 203.70 |
| 2017-10-12 | 203.70 |
| 2017-10-11 | 197.86 |
| 2017-10-10 | 202.24 |
| 2017-10-09 | 200.78 |
| 2017-10-06 | 193.48 |
| 2017-10-04 | 193.48 |
| 2017-10-03 | 192.02 |
| 2017-09-29 | 192.02 |
| 2017-09-28 | 193.48 |
| 2017-09-27 | 190.56 |
| 2017-09-26 | 194.94 |
| 2017-09-25 | 194.94 |
| 2017-09-22 | 189.10 |
| 2017-09-21 | 213.92 |
| 2017-09-20 | 215.38 |
| 2017-09-19 | 206.62 |
| 2017-09-18 | 199.32 |
| 2017-09-15 | 200.78 |
| 2017-09-14 | 200.78 |
| 2017-09-13 | 202.24 |
| 2017-09-12 | 211.00 |
| 2017-09-11 | 216.84 |
| 2017-09-08 | 218.30 |
| 2017-09-07 | 213.92 |
| 2017-09-06 | 221.22 |
| 2017-09-05 | 216.84 |
| 2017-09-04 | 211.00 |
| 2017-09-01 | 206.62 |
| 2017-08-31 | 203.70 |
| 2017-08-30 | 189.10 |
| 2017-08-29 | 197.86 |
| 2017-08-28 | 200.78 |
| 2017-08-25 | 219.76 |
| 2017-08-24 | 218.30 |
| 2017-08-22 | 218.30 |
| 2017-08-21 | 218.30 |
| 2017-08-18 | 221.22 |
| 2017-08-17 | 218.30 |
| 2017-08-16 | 221.22 |
| 2017-08-15 | 212.46 |
| 2017-08-14 | 218.30 |
| 2017-08-11 | 218.30 |
| 2017-08-10 | 215.38 |
| 2017-08-09 | 216.84 |
| 2017-08-08 | 212.46 |
| 2017-08-07 | 215.38 |
| 2017-08-04 | 221.22 |
| 2017-08-03 | 196.40 |
| 2017-08-02 | 193.48 |
| 2017-08-01 | 192.02 |
| 2017-07-31 | 187.64 |
| 2017-07-28 | 190.56 |
| 2017-07-27 | 192.02 |
| 2017-07-26 | 192.02 |
| 2017-07-25 | 194.94 |
| 2017-07-24 | 186.18 |
| 2017-07-21 | 180.34 |
| 2017-07-20 | 184.72 |
| 2017-07-19 | 192.02 |
| 2017-07-18 | 187.64 |
| 2017-07-17 | 171.58 |
| 2017-07-14 | 162.82 |
| 2017-07-13 | 162.82 |
| 2017-07-12 | 159.90 |
| 2017-07-11 | 165.74 |
| 2017-07-10 | 162.82 |
| 2017-07-07 | 162.82 |
| 2017-07-06 | 164.28 |
| 2017-07-05 | 171.58 |
| 2017-07-04 | 171.58 |
| 2017-07-03 | 177.42 |
| 2017-06-30 | 177.42 |
| 2017-06-29 | 177.42 |
| 2017-06-28 | 167.20 |
| 2017-06-27 | 178.88 |
| 2017-06-26 | 192.02 |
| 2017-06-23 | 193.48 |
| 2017-06-22 | 197.86 |
| 2017-06-21 | 175.96 |
| 2017-06-20 | 189.10 |
| 2017-06-19 | 208.08 |
| 2017-06-16 | 209.54 |
| 2017-06-15 | 224.14 |
| 2017-06-14 | 235.83 |
| 2017-06-13 | 225.60 |
| 2017-06-12 | 208.08 |
| 2017-06-09 | 190.56 |
| 2017-06-08 | 183.26 |
| 2017-06-07 | 181.80 |
| 2017-06-06 | 181.80 |
| 2017-06-05 | 180.34 |
| 2017-06-02 | 186.18 |
| 2017-06-01 | 183.26 |
| 2017-05-31 | 218.30 |
| 2017-05-29 | 213.92 |
| 2017-05-26 | 219.76 |
| 2017-05-25 | 225.60 |
| 2017-05-24 | 243.13 |
| 2017-05-23 | 247.51 |
| 2017-05-22 | 232.91 |
| 2017-05-19 | 243.13 |
| 2017-05-18 | 250.43 |
| 2017-05-17 | 256.27 |
| 2017-05-16 | 246.05 |
| 2017-05-15 | 244.59 |
| 2017-05-12 | 232.91 |
| 2017-05-11 | 231.45 |
| 2017-05-10 | 231.45 |
| 2017-05-09 | 195.92 |
| 2017-05-08 | 154.57 |
| 2017-05-05 | 150.69 |
| 2017-05-04 | 176.53 |
| 2017-05-02 | 202.38 |
| 2017-04-28 | 201.08 |
| 2017-04-27 | 197.21 |
| 2017-04-26 | 197.21 |
| 2017-04-25 | 204.96 |
| 2017-04-24 | 190.75 |
| 2017-04-21 | 195.92 |
| 2017-04-20 | 197.21 |
| 2017-04-19 | 198.50 |
| 2017-04-18 | 197.21 |
| 2017-04-13 | 221.76 |
| 2017-04-12 | 219.18 |
| 2017-04-11 | 223.05 |
| 2017-04-10 | 229.51 |
| 2017-04-07 | 223.05 |
| 2017-04-06 | 217.88 |
| 2017-04-05 | 229.51 |
| 2017-04-03 | 229.51 |
| 2017-03-31 | 235.97 |
| 2017-03-30 | 229.51 |
| 2017-03-29 | 229.51 |
| 2017-03-28 | 235.97 |
| 2017-03-27 | 235.97 |
| 2017-03-24 | 268.28 |
| 2017-03-23 | 281.20 |
| 2017-03-22 | 287.66 |
| 2017-03-21 | 294.12 |
| 2017-03-20 | 255.36 |
| 2017-03-17 | 261.82 |
| 2017-03-16 | 235.97 |
| 2017-03-15 | 235.97 |
| 2017-03-14 | 229.51 |
| 2017-03-13 | 229.51 |
| 2017-03-10 | 235.97 |
| 2017-03-09 | 235.97 |
| 2017-03-08 | 223.05 |
| 2017-03-07 | 223.05 |
| 2017-03-06 | 223.05 |
| 2017-03-03 | 229.51 |
| 2017-03-02 | 223.05 |
| 2017-03-01 | 229.51 |
| 2017-02-28 | 229.51 |
| 2017-02-27 | 235.97 |
| 2017-02-24 | 235.97 |
| 2017-02-23 | 248.90 |
| 2017-02-22 | 248.90 |
| 2017-02-21 | 248.90 |
| 2017-02-20 | 255.36 |
| 2017-02-17 | 255.36 |
| 2017-02-16 | 248.90 |
| 2017-02-15 | 255.36 |
| 2017-02-14 | 255.36 |
| 2017-02-13 | 255.36 |
| 2017-02-10 | 248.90 |
| 2017-02-09 | 255.36 |
| 2017-02-08 | 255.36 |
| 2017-02-07 | 248.90 |
| 2017-02-06 | 255.36 |
| 2017-02-03 | 261.82 |
| 2017-02-02 | 261.82 |
| 2017-02-01 | 268.28 |
| 2017-01-27 | 274.74 |
| 2017-01-26 | 274.74 |
| 2017-01-25 | 268.28 |
| 2017-01-24 | 261.82 |
| 2017-01-23 | 268.28 |
| 2017-01-20 | 274.74 |
| 2017-01-19 | 261.82 |
| 2017-01-18 | 274.74 |
| 2017-01-17 | 268.28 |
| 2017-01-16 | 281.20 |
| 2017-01-13 | 281.20 |
| 2017-01-12 | 281.20 |
| 2017-01-11 | 281.20 |
| 2017-01-10 | 287.66 |
| 2017-01-09 | 294.12 |
| 2017-01-06 | 287.66 |
| 2017-01-05 | 274.74 |
| 2017-01-04 | 281.20 |
| 2017-01-03 | 255.36 |
| 2016-12-30 | 281.20 |
| 2016-12-29 | 287.66 |
| 2016-12-28 | 287.66 |
| 2016-12-23 | 300.58 |
| 2016-12-22 | 319.97 |
| 2016-12-21 | 294.12 |
| 2016-12-20 | 294.12 |
| 2016-12-19 | 300.58 |
| 2016-12-16 | 313.51 |
| 2016-12-15 | 326.43 |
| 2016-12-14 | 326.43 |
| 2016-12-13 | 345.81 |
| 2016-12-12 | 345.81 |
| 2016-12-09 | 365.20 |
| 2016-12-08 | 378.12 |
| 2016-12-07 | 358.73 |
| 2016-12-06 | 378.12 |
| 2016-12-05 | 332.89 |
| 2016-12-02 | 319.97 |
| 2016-12-01 | 313.51 |
| 2016-11-30 | 294.12 |
| 2016-11-29 | 313.51 |
| 2016-11-28 | 287.66 |
| 2016-11-25 | 287.66 |
| 2016-11-24 | 287.66 |
| 2016-11-23 | 287.66 |
| 2016-11-22 | 281.20 |
| 2016-11-21 | 287.66 |
| 2016-11-18 | 287.66 |
| 2016-11-17 | 287.66 |
| 2016-11-16 | 307.05 |
| 2016-11-15 | 274.74 |
| 2016-11-14 | 274.74 |
| 2016-11-11 | 261.82 |
| 2016-11-10 | 217.88 |
| 2016-11-09 | 184.29 |
| 2016-11-08 | 179.12 |
| 2016-11-07 | 182.99 |
| 2016-11-04 | 167.49 |
| 2016-11-03 | 167.49 |
| 2016-11-02 | 168.78 |
| 2016-11-01 | 166.20 |
| 2016-10-31 | 172.66 |
| 2016-10-28 | 173.95 |
| 2016-10-27 | 170.07 |
| 2016-10-26 | 170.07 |
| 2016-10-25 | 176.53 |
| 2016-10-24 | 161.03 |
| 2016-10-20 | 158.44 |
| 2016-10-19 | 159.73 |
| 2016-10-18 | 158.44 |
| 2016-10-17 | 159.73 |
| 2016-10-14 | 159.73 |
| 2016-10-13 | 157.15 |
| 2016-10-12 | 157.15 |
| 2016-10-11 | 161.03 |
| 2016-10-07 | 151.98 |
| 2016-10-06 | 163.61 |
| 2016-10-05 | 154.57 |
| 2016-10-04 | 162.32 |
| 2016-10-03 | 158.44 |
| 2016-09-30 | 158.44 |
| 2016-09-29 | 161.03 |
| 2016-09-28 | 158.44 |
| 2016-09-27 | 159.73 |
| 2016-09-26 | 163.61 |
| 2016-09-23 | 158.44 |
| 2016-09-22 | 171.36 |
| 2016-09-21 | 161.03 |
| 2016-09-20 | 172.66 |
| 2016-09-19 | 150.69 |
| 2016-09-15 | 151.98 |
| 2016-09-14 | 150.69 |
| 2016-09-13 | 154.57 |
| 2016-09-12 | 157.15 |
| 2016-09-09 | 163.61 |
| 2016-09-08 | 158.44 |
| 2016-09-07 | 158.44 |
| 2016-09-06 | 164.90 |
| 2016-09-05 | 155.86 |
| 2016-09-02 | 158.44 |
| 2016-09-01 | 158.44 |
| 2016-08-31 | 158.44 |
| 2016-08-30 | 158.44 |
| 2016-08-29 | 168.78 |
| 2016-08-26 | 167.49 |
| 2016-08-25 | 167.49 |
| 2016-08-24 | 170.07 |
| 2016-08-23 | 164.90 |
| 2016-08-22 | 162.32 |
| 2016-08-19 | 158.44 |
| 2016-08-18 | 151.98 |
| 2016-08-17 | 150.69 |
| 2016-08-16 | 151.98 |
| 2016-08-15 | 155.86 |
| 2016-08-12 | 164.90 |
| 2016-08-11 | 179.12 |
| 2016-08-10 | 176.53 |
| 2016-08-09 | 180.41 |
| 2016-08-08 | 180.41 |
| 2016-08-05 | 179.12 |
| 2016-08-04 | 177.82 |
| 2016-08-03 | 181.70 |
| 2016-08-01 | 195.92 |
| 2016-07-29 | 188.16 |
| 2016-07-28 | 201.08 |
| 2016-07-27 | 189.45 |
| 2016-07-26 | 195.92 |
| 2016-07-25 | 199.79 |
| 2016-07-22 | 193.33 |
| 2016-07-21 | 190.75 |
| 2016-07-20 | 189.45 |
| 2016-07-19 | 177.82 |
| 2016-07-18 | 176.53 |
| 2016-07-15 | 188.16 |
| 2016-07-14 | 184.29 |
| 2016-07-13 | 184.29 |
| 2016-07-12 | 184.29 |
| 2016-07-11 | 182.99 |
| 2016-07-08 | 184.29 |
| 2016-07-07 | 173.95 |
| 2016-07-06 | 167.49 |
| 2016-07-05 | 164.90 |
| 2016-07-04 | 185.58 |
| 2016-06-30 | 201.08 |
| 2016-06-29 | 206.25 |
| 2016-06-28 | 201.08 |
| 2016-06-27 | 210.13 |
| 2016-06-24 | 203.67 |
| 2016-06-23 | 214.01 |
| 2016-06-22 | 220.47 |
| 2016-06-21 | 217.88 |
| 2016-06-20 | 216.59 |
| 2016-06-17 | 223.05 |
| 2016-06-16 | 219.18 |
| 2016-06-15 | 229.51 |
| 2016-06-14 | 235.97 |
| 2016-06-13 | 223.05 |
| 2016-06-10 | 221.76 |
| 2016-06-08 | 219.18 |
| 2016-06-07 | 215.30 |
| 2016-06-06 | 208.84 |
| 2016-06-03 | 204.96 |
| 2016-06-02 | 201.08 |
| 2016-06-01 | 208.84 |
| 2016-05-31 | 194.62 |
| 2016-05-30 | 182.99 |
| 2016-05-27 | 220.47 |
| 2016-05-26 | 220.47 |
| 2016-05-25 | 220.47 |
| 2016-05-24 | 220.47 |
| 2016-05-23 | 220.47 |
| 2016-05-20 | 220.47 |
| 2016-05-19 | 220.47 |
| 2016-05-18 | 220.47 |
| 2016-05-17 | 207.55 |
| 2016-05-16 | 207.55 |
| 2016-05-13 | 217.88 |
| 2016-05-12 | 212.71 |
| 2016-05-11 | 208.84 |
| 2016-05-10 | 207.55 |
| 2016-05-09 | 221.76 |
| 2016-05-06 | 229.51 |
| 2016-05-05 | 235.97 |
| 2016-05-04 | 210.13 |
| 2016-05-03 | 235.97 |
| 2016-04-29 | 229.51 |
| 2016-04-28 | 223.05 |
| 2016-04-27 | 220.47 |
| 2016-04-26 | 223.05 |
| 2016-04-25 | 229.51 |
| 2016-04-22 | 229.51 |
| 2016-04-21 | 229.51 |
| 2016-04-20 | 229.51 |
| 2016-04-19 | 220.47 |
| 2016-04-18 | 214.01 |
| 2016-04-15 | 215.30 |
| 2016-04-14 | 215.30 |
| 2016-04-13 | 212.71 |
| 2016-04-12 | 219.18 |
| 2016-04-11 | 221.76 |
| 2016-04-08 | 229.51 |
| 2016-04-07 | 242.44 |
| 2016-04-06 | 248.90 |
| 2016-04-05 | 248.90 |
| 2016-04-01 | 235.97 |
| 2016-03-31 | 199.79 |
| 2016-03-30 | 195.92 |
| 2016-03-29 | 180.41 |
| 2016-03-24 | 177.82 |
| 2016-03-23 | 176.53 |
| 2016-03-22 | 180.41 |
| 2016-03-21 | 184.29 |
| 2016-03-18 | 202.38 |
| 2016-03-17 | 202.38 |
| 2016-03-16 | 208.84 |
| 2016-03-15 | 212.71 |
| 2016-03-14 | 223.05 |
| 2016-03-11 | 223.05 |
| 2016-03-10 | 229.51 |
| 2016-03-09 | 223.05 |
| 2016-03-08 | 223.05 |
| 2016-03-07 | 255.36 |
| 2016-03-04 | 199.79 |
| 2016-03-03 | 195.92 |
| 2016-03-02 | 190.75 |
| 2016-03-01 | 166.20 |
| 2016-02-29 | 166.20 |
| 2016-02-26 | 171.36 |
| 2016-02-25 | 168.78 |
| 2016-02-24 | 171.36 |
| 2016-02-23 | 163.61 |
| 2016-02-22 | 176.53 |
| 2016-02-19 | 153.27 |
| 2016-02-18 | 157.15 |
| 2016-02-17 | 153.27 |
| 2016-02-16 | 161.03 |
| 2016-02-15 | 158.44 |
| 2016-02-12 | 148.10 |
| 2016-02-11 | 158.44 |
| 2016-02-05 | 151.98 |
| 2016-02-04 | 149.40 |
| 2016-02-03 | 145.52 |
| 2016-02-02 | 151.98 |
| 2016-02-01 | 149.40 |
| 2016-01-29 | 158.44 |
| 2016-01-28 | 149.40 |
| 2016-01-27 | 158.44 |
| 2016-01-26 | 149.40 |
| 2016-01-25 | 155.86 |
| 2016-01-22 | 154.57 |
| 2016-01-21 | 133.89 |
| 2016-01-20 | 153.27 |
| 2016-01-19 | 158.44 |
| 2016-01-18 | 155.86 |
| 2016-01-15 | 120.97 |
| 2016-01-14 | 127.43 |
| 2016-01-13 | 123.55 |
| 2016-01-12 | 120.97 |
| 2016-01-11 | 123.55 |
| 2016-01-08 | 124.84 |
| 2016-01-07 | 124.84 |
| 2016-01-06 | 124.84 |
| 2016-01-05 | 123.55 |
| 2016-01-04 | 126.14 |
| 2015-12-31 | 119.68 |
| 2015-12-30 | 126.14 |
| 2015-12-29 | 113.21 |
| 2015-12-28 | 115.80 |
| 2015-12-24 | 123.55 |
| 2015-12-23 | 119.68 |
| 2015-12-22 | 123.55 |
| 2015-12-21 | 124.84 |
| 2015-12-18 | 119.68 |
| 2015-12-17 | 109.34 |
| 2015-12-16 | 106.75 |
| 2015-12-15 | 102.88 |
| 2015-12-14 | 106.75 |
| 2015-12-11 | 110.63 |
| 2015-12-10 | 110.63 |
| 2015-12-09 | 110.63 |
| 2015-12-08 | 124.84 |
| 2015-12-07 | 110.63 |
| 2015-12-04 | 117.09 |
| 2015-12-03 | 123.55 |
| 2015-12-02 | 124.84 |
| 2015-12-01 | 126.14 |
| 2015-11-30 | 130.01 |
| 2015-11-27 | 132.60 |
| 2015-11-26 | 137.77 |
| 2015-11-25 | 146.81 |
| 2015-11-24 | 139.06 |
| 2015-11-23 | 137.77 |
| 2015-11-20 | 140.35 |
| 2015-11-19 | 140.35 |
| 2015-11-18 | 139.06 |
| 2015-11-17 | 140.35 |
| 2015-11-16 | 133.89 |
| 2015-11-13 | 137.77 |
| 2015-11-12 | 140.35 |
| 2015-11-11 | 145.52 |
| 2015-11-10 | 140.35 |
| 2015-11-09 | 145.52 |
| 2015-11-06 | 145.52 |
| 2015-11-05 | 146.81 |
| 2015-11-04 | 158.44 |
| 2015-11-03 | 173.95 |
| 2015-11-02 | 166.20 |
| 2015-10-30 | 188.16 |
| 2015-10-29 | 158.44 |
| 2015-10-28 | 157.15 |
| 2015-10-27 | 149.40 |
| 2015-10-26 | 162.32 |
| 2015-10-23 | 188.16 |
| 2015-10-22 | 181.70 |
| 2015-10-20 | 179.12 |
| 2015-10-19 | 203.67 |
| 2015-10-16 | 201.08 |
| 2015-10-15 | 216.59 |
| 2015-10-14 | 215.30 |
| 2015-10-13 | 198.50 |
| 2015-10-12 | 248.90 |
| 2015-10-09 | 281.20 |
| 2015-10-08 | 287.66 |
| 2015-10-07 | 287.66 |
| 2015-10-06 | 281.20 |
| 2015-10-05 | 281.20 |
| 2015-10-02 | 287.66 |
| 2015-09-30 | 287.66 |
| 2015-09-29 | 287.66 |
| 2015-09-25 | 281.20 |
| 2015-09-24 | 300.58 |
| 2015-09-23 | 294.12 |
| 2015-09-22 | 281.20 |
| 2015-09-21 | 274.74 |
| 2015-09-18 | 287.66 |
| 2015-09-17 | 281.20 |
| 2015-09-16 | 281.20 |
| 2015-09-15 | 268.28 |
| 2015-09-14 | 268.28 |
| 2015-09-11 | 287.66 |
| 2015-09-10 | 294.12 |
| 2015-09-09 | 319.97 |
| 2015-09-08 | 274.74 |
| 2015-09-07 | 274.74 |
| 2015-09-04 | 307.05 |
| 2015-09-02 | 319.97 |
| 2015-09-01 | 294.12 |
| 2015-08-31 | 371.66 |
| 2015-08-28 | 468.57 |
| 2015-08-27 | 468.57 |
| 2015-08-26 | 468.57 |
| 2015-08-25 | 468.57 |
| 2015-08-24 | 468.57 |
| 2015-08-21 | 468.57 |
| 2015-08-20 | 468.57 |
| 2015-08-19 | 468.57 |
| 2015-08-18 | 468.57 |
| 2015-08-17 | 468.57 |
| 2015-08-14 | 468.57 |
| 2015-08-13 | 468.57 |
| 2015-08-12 | 468.57 |
| 2015-08-11 | 468.57 |
| 2015-08-10 | 468.57 |
| 2015-08-07 | 468.57 |
| 2015-08-06 | 468.57 |
| 2015-08-05 | 468.57 |
| 2015-08-04 | 468.57 |
| 2015-08-03 | 468.57 |
| 2015-07-31 | 468.57 |
| 2015-07-30 | 468.57 |
| 2015-07-29 | 468.57 |
| 2015-07-28 | 468.57 |
| 2015-07-27 | 468.57 |
| 2015-07-24 | 468.57 |
| 2015-07-23 | 468.57 |
| 2015-07-22 | 468.57 |
| 2015-07-21 | 468.57 |
| 2015-07-20 | 468.57 |
| 2015-07-17 | 468.57 |
| 2015-07-16 | 468.57 |
| 2015-07-15 | 468.57 |
| 2015-07-14 | 468.57 |
| 2015-07-13 | 468.57 |
| 2015-07-10 | 468.57 |
| 2015-07-09 | 468.57 |
| 2015-07-08 | 468.57 |
| 2015-07-07 | 468.57 |
| 2015-07-06 | 468.57 |
| 2015-07-03 | 468.57 |
| 2015-07-02 | 468.57 |
| 2015-06-30 | 468.57 |
| 2015-06-29 | 468.57 |
| 2015-06-26 | 468.57 |
| 2015-06-25 | 468.57 |
| 2015-06-24 | 468.57 |
| 2015-06-23 | 468.57 |
| 2015-06-22 | 468.57 |
| 2015-06-19 | 468.57 |
| 2015-06-18 | 468.57 |
| 2015-06-17 | 468.57 |
| 2015-06-16 | 468.57 |
| 2015-06-15 | 468.57 |
| 2015-06-12 | 468.57 |
| 2015-06-11 | 468.57 |
| 2015-06-10 | 468.57 |
| 2015-06-09 | 468.57 |
| 2015-06-08 | 468.57 |
| 2015-06-05 | 468.57 |
| 2015-06-04 | 468.57 |
| 2015-06-03 | 468.57 |
| 2015-06-02 | 468.57 |
| 2015-06-01 | 468.57 |
| 2015-05-29 | 468.57 |
| 2015-05-28 | 468.57 |
| 2015-05-27 | 352.27 |
| 2015-05-26 | 352.27 |
| 2015-05-22 | 397.50 |
| 2015-05-21 | 332.89 |
| 2015-05-20 | 332.89 |
| 2015-05-19 | 339.35 |
| 2015-05-18 | 339.35 |
| 2015-05-15 | 345.81 |
| 2015-05-14 | 339.35 |
| 2015-05-13 | 345.81 |
| 2015-05-12 | 332.89 |
| 2015-05-11 | 358.73 |
| 2015-05-08 | 358.73 |
| 2015-05-07 | 358.73 |
| 2015-05-06 | 365.20 |
| 2015-05-05 | 384.58 |
| 2015-05-04 | 371.66 |
| 2015-04-30 | 365.20 |
| 2015-04-29 | 371.66 |
| 2015-04-28 | 384.58 |
| 2015-04-27 | 384.58 |
| 2015-04-24 | 410.42 |
| 2015-04-23 | 429.81 |
| 2015-04-22 | 397.50 |
| 2015-04-21 | 391.04 |
| 2015-04-20 | 384.58 |
| 2015-04-17 | 397.50 |
| 2015-04-16 | 391.04 |
| 2015-04-15 | 397.50 |
| 2015-04-14 | 416.88 |
| 2015-04-13 | 300.58 |
| 2015-04-10 | 319.97 |
| 2015-04-09 | 332.89 |
| 2015-04-08 | 319.97 |
| 2015-04-02 | 332.89 |
| 2015-04-01 | 332.89 |
| 2015-03-31 | 319.97 |
| 2015-03-30 | 313.51 |
| 2015-03-27 | 287.66 |
| 2015-03-26 | 268.28 |
| 2015-03-25 | 281.20 |
| 2015-03-24 | 281.20 |
| 2015-03-23 | 287.66 |
| 2015-03-20 | 229.51 |
| 2015-03-19 | 220.47 |
| 2015-03-18 | 216.59 |
| 2015-03-17 | 223.05 |
| 2015-03-16 | 235.97 |
| 2015-03-13 | 235.97 |
| 2015-03-12 | 235.97 |
| 2015-03-11 | 242.44 |
| 2015-03-10 | 242.44 |
| 2015-03-09 | 221.76 |
| 2015-03-06 | 207.55 |
| 2015-03-05 | 199.79 |
| 2015-03-04 | 223.05 |
| 2015-03-03 | 221.76 |
| 2015-03-02 | 229.51 |
| 2015-02-27 | 248.90 |
| 2015-02-26 | 261.82 |
| 2015-02-25 | 229.51 |
| 2015-02-24 | 221.76 |
| 2015-02-23 | 235.97 |
| 2015-02-18 | 208.84 |
| 2015-02-17 | 194.62 |
| 2015-02-16 | 186.87 |
| 2015-02-13 | 179.12 |
| 2015-02-12 | 163.61 |
| 2015-02-11 | 171.36 |
| 2015-02-10 | 175.24 |
| 2015-02-09 | 182.99 |
| 2015-02-06 | 151.98 |
| 2015-02-05 | 155.86 |
| 2015-02-04 | 161.03 |
| 2015-02-03 | 151.98 |
| 2015-02-02 | 163.61 |
| 2015-01-30 | 162.32 |
| 2015-01-29 | 155.86 |
| 2015-01-28 | 141.64 |
| 2015-01-27 | 155.86 |
| 2015-01-26 | 149.40 |
| 2015-01-23 | 149.40 |
| 2015-01-22 | 139.06 |
| 2015-01-21 | 145.52 |
| 2015-01-20 | 153.27 |
| 2015-01-19 | 155.86 |
| 2015-01-16 | 162.32 |
| 2015-01-15 | 168.78 |
| 2015-01-14 | 176.53 |
| 2015-01-13 | 171.36 |
| 2015-01-12 | 164.90 |
| 2015-01-09 | 170.07 |
| 2015-01-08 | 181.70 |
| 2015-01-07 | 176.53 |
| 2015-01-06 | 184.29 |
| 2015-01-05 | 188.16 |
| 2015-01-02 | 181.70 |
| 2014-12-31 | 179.12 |
| 2014-12-30 | 179.12 |
| 2014-12-29 | 179.12 |
| 2014-12-24 | 192.04 |
| 2014-12-23 | 182.99 |
| 2014-12-22 | 185.58 |
| 2014-12-19 | 189.45 |
| 2014-12-18 | 190.75 |
| 2014-12-17 | 203.67 |
| 2014-12-16 | 203.67 |
| 2014-12-15 | 179.12 |
| 2014-12-12 | 188.16 |
| 2014-12-11 | 195.92 |
| 2014-12-10 | 199.79 |
| 2014-12-09 | 188.16 |
| 2014-12-08 | 197.21 |
| 2014-12-05 | 217.88 |
| 2014-12-04 | 223.05 |
| 2014-12-03 | 229.51 |
| 2014-12-02 | 235.97 |
| 2014-12-01 | 235.97 |
| 2014-11-28 | 235.97 |
| 2014-11-27 | 248.90 |
| 2014-11-26 | 223.05 |
| 2014-11-25 | 229.51 |
| 2014-11-24 | 248.90 |
| 2014-11-21 | 261.82 |
| 2014-11-20 | 242.44 |
| 2014-11-19 | 248.90 |
| 2014-11-18 | 242.44 |
| 2014-11-17 | 223.05 |
| 2014-11-14 | 216.59 |
| 2014-11-13 | 223.05 |
| 2014-11-12 | 235.97 |
| 2014-11-11 | 235.97 |
| 2014-11-10 | 229.51 |
| 2014-11-07 | 235.97 |
| 2014-11-06 | 242.44 |
| 2014-11-05 | 235.97 |
| 2014-11-04 | 261.82 |
| 2014-11-03 | 255.36 |
| 2014-10-31 | 229.51 |
| 2014-10-30 | 197.21 |
| 2014-10-29 | 203.67 |
| 2014-10-28 | 206.25 |
| 2014-10-27 | 197.21 |
| 2014-10-24 | 189.45 |
| 2014-10-23 | 197.21 |
| 2014-10-22 | 193.33 |
| 2014-10-21 | 193.33 |
| 2014-10-20 | 193.33 |
| 2014-10-17 | 197.21 |
| 2014-10-16 | 197.21 |
| 2014-10-15 | 197.21 |
| 2014-10-14 | 203.67 |
| 2014-10-13 | 201.08 |
| 2014-10-10 | 201.08 |
| 2014-10-09 | 201.08 |
| 2014-10-08 | 203.67 |
| 2014-10-07 | 184.29 |
| 2014-10-06 | 186.87 |
| 2014-10-03 | 184.29 |
| 2014-09-30 | 197.21 |
| 2014-09-29 | 197.21 |
| 2014-09-26 | 197.21 |
| 2014-09-25 | 210.13 |
| 2014-09-24 | 212.71 |
| 2014-09-23 | 197.21 |
| 2014-09-22 | 192.04 |
| 2014-09-19 | 197.21 |
| 2014-09-18 | 197.21 |
| 2014-09-17 | 195.92 |
| 2014-09-16 | 207.55 |
| 2014-09-15 | 207.55 |
| 2014-09-12 | 210.13 |
| 2014-09-11 | 208.84 |
| 2014-09-10 | 211.42 |
| 2014-09-08 | 217.88 |
| 2014-09-05 | 223.05 |
| 2014-09-04 | 223.05 |
| 2014-09-03 | 223.05 |
| 2014-09-02 | 223.05 |
| 2014-09-01 | 223.05 |
| 2014-08-29 | 229.51 |
| 2014-08-28 | 248.90 |
| 2014-08-27 | 248.90 |
| 2014-08-26 | 242.44 |
| 2014-08-25 | 242.44 |
| 2014-08-22 | 242.44 |
| 2014-08-21 | 261.82 |
| 2014-08-20 | 255.36 |
| 2014-08-19 | 248.90 |
| 2014-08-18 | 274.74 |
| 2014-08-15 | 274.74 |
| 2014-08-14 | 274.74 |
| 2014-08-13 | 261.82 |
| 2014-08-12 | 255.36 |
| 2014-08-11 | 255.36 |
| 2014-08-08 | 274.74 |
| 2014-08-07 | 261.82 |
| 2014-08-06 | 274.74 |
| 2014-08-05 | 235.97 |
| 2014-08-04 | 235.97 |
| 2014-08-01 | 235.97 |
| 2014-07-31 | 235.97 |
| 2014-07-30 | 242.44 |
| 2014-07-29 | 235.97 |
| 2014-07-28 | 235.97 |
| 2014-07-25 | 235.97 |
| 2014-07-24 | 235.97 |
| 2014-07-23 | 235.97 |
| 2014-07-22 | 235.97 |
| 2014-07-21 | 219.18 |
| 2014-07-18 | 235.97 |
| 2014-07-17 | 210.13 |
| 2014-07-16 | 210.13 |
| 2014-07-15 | 223.05 |
| 2014-07-14 | 223.05 |
| 2014-07-11 | 229.51 |
| 2014-07-10 | 229.51 |
| 2014-07-09 | 229.51 |
| 2014-07-08 | 223.05 |
| 2014-07-07 | 235.97 |
| 2014-07-04 | 235.97 |
| 2014-07-03 | 248.90 |
| 2014-07-02 | 248.90 |
| 2014-06-30 | 235.97 |
| 2014-06-27 | 248.90 |
| 2014-06-26 | 235.97 |
| 2014-06-25 | 235.97 |
| 2014-06-24 | 248.90 |
| 2014-06-23 | 242.44 |
| 2014-06-20 | 248.90 |
| 2014-06-19 | 261.82 |
| 2014-06-18 | 242.44 |
| 2014-06-17 | 242.44 |
| 2014-06-16 | 242.44 |
| 2014-06-13 | 255.36 |
| 2014-06-12 | 248.90 |
| 2014-06-11 | 274.74 |
| 2014-06-10 | 274.74 |
| 2014-06-09 | 248.90 |
| 2014-06-06 | 268.28 |
| 2014-06-05 | 268.28 |
| 2014-06-04 | 274.74 |
| 2014-06-03 | 255.36 |
| 2014-05-30 | 242.44 |
| 2014-05-29 | 255.36 |
| 2014-05-28 | 248.90 |
| 2014-05-27 | 248.90 |
| 2014-05-26 | 235.97 |
| 2014-05-23 | 248.90 |
| 2014-05-22 | 255.36 |
| 2014-05-21 | 248.90 |
| 2014-05-20 | 242.44 |
| 2014-05-19 | 255.36 |
| 2014-05-16 | 261.82 |
| 2014-05-15 | 235.97 |
| 2014-05-14 | 261.82 |
| 2014-05-13 | 261.82 |
| 2014-05-12 | 242.44 |
| 2014-05-09 | 242.44 |
| 2014-05-08 | 274.74 |
| 2014-05-07 | 177.82 |
| 2014-05-05 | 268.28 |
| 2014-05-02 | 255.36 |
| 2014-04-30 | 255.36 |
| 2014-04-29 | 255.36 |
| 2014-04-28 | 281.20 |
| 2014-04-25 | 281.20 |
| 2014-04-24 | 307.05 |
| 2014-04-23 | 313.51 |
| 2014-04-22 | 313.51 |
| 2014-04-17 | 307.05 |
| 2014-04-16 | 287.66 |
| 2014-04-15 | 294.12 |
| 2014-04-14 | 255.36 |
| 2014-04-11 | 248.90 |
| 2014-04-10 | 248.90 |
| 2014-04-09 | 268.28 |
| 2014-04-08 | 268.28 |
| 2014-04-07 | 268.28 |
| 2014-04-04 | 274.74 |
| 2014-04-03 | 287.66 |
| 2014-04-02 | 287.66 |
| 2014-04-01 | 281.20 |
| 2014-03-31 | 281.20 |
| 2014-03-28 | 281.20 |
| 2014-03-27 | 300.58 |
| 2014-03-26 | 313.51 |
| 2014-03-25 | 352.27 |
| 2014-03-24 | 358.73 |
| 2014-03-21 | 384.58 |
| 2014-03-20 | 365.20 |
| 2014-03-19 | 391.04 |
| 2014-03-18 | 365.20 |
| 2014-03-17 | 378.12 |
| 2014-03-14 | 403.96 |
| 2014-03-13 | 403.96 |
| 2014-03-12 | 403.96 |
| 2014-03-11 | 403.96 |
| 2014-03-10 | 391.04 |
| 2014-03-07 | 352.27 |
| 2014-03-06 | 371.66 |
| 2014-03-05 | 371.66 |
| 2014-03-04 | 365.20 |
| 2014-03-03 | 365.20 |
| 2014-02-28 | 365.20 |
| 2014-02-27 | 365.20 |
| 2014-02-26 | 371.66 |
| 2014-02-25 | 371.66 |
| 2014-02-24 | 371.66 |
| 2014-02-21 | 384.58 |
| 2014-02-20 | 391.04 |
| 2014-02-19 | 384.58 |
| 2014-02-18 | 391.04 |
| 2014-02-17 | 391.04 |
| 2014-02-14 | 403.96 |
| 2014-02-13 | 403.96 |
| 2014-02-12 | 378.12 |
| 2014-02-11 | 403.96 |
| 2014-02-10 | 403.96 |
| 2014-02-07 | 403.96 |
| 2014-02-06 | 403.96 |
| 2014-02-05 | 397.50 |
| 2014-02-04 | 365.20 |
| 2014-01-30 | 378.12 |
| 2014-01-29 | 378.12 |
| 2014-01-28 | 358.73 |
| 2014-01-27 | 339.35 |
| 2014-01-24 | 345.81 |
| 2014-01-23 | 345.81 |
| 2014-01-22 | 339.35 |
| 2014-01-21 | 332.89 |
| 2014-01-20 | 326.43 |
| 2014-01-17 | 345.81 |
| 2014-01-16 | 345.81 |
| 2014-01-15 | 332.89 |
| 2014-01-14 | 358.73 |
| 2014-01-13 | 358.73 |
| 2014-01-10 | 378.12 |
| 2014-01-09 | 352.27 |
| 2014-01-08 | 378.12 |
| 2014-01-07 | 384.58 |
| 2014-01-06 | 365.20 |
| 2014-01-03 | 371.66 |
| 2014-01-02 | 378.12 |
| 2013-12-31 | 365.20 |
| 2013-12-30 | 358.73 |
| 2013-12-27 | 378.12 |
| 2013-12-24 | 371.66 |
| 2013-12-23 | 371.66 |
| 2013-12-20 | 378.12 |
| 2013-12-19 | 378.12 |
| 2013-12-18 | 403.96 |
| 2013-12-17 | 397.50 |
| 2013-12-16 | 391.04 |
| 2013-12-13 | 416.88 |
| 2013-12-12 | 416.88 |
| 2013-12-11 | 410.42 |
| 2013-12-10 | 410.42 |
| 2013-12-09 | 423.34 |
| 2013-12-06 | 403.96 |
| 2013-12-05 | 384.58 |
| 2013-12-04 | 391.04 |
| 2013-12-03 | 391.04 |
| 2013-12-02 | 397.50 |
| 2013-11-29 | 410.42 |
| 2013-11-28 | 410.42 |
| 2013-11-27 | 371.66 |
| 2013-11-26 | 378.12 |
| 2013-11-25 | 378.12 |
| 2013-11-22 | 397.50 |
| 2013-11-21 | 365.20 |
| 2013-11-20 | 391.04 |
| 2013-11-19 | 384.58 |
| 2013-11-18 | 397.50 |
| 2013-11-15 | 352.27 |
| 2013-11-14 | 345.81 |
| 2013-11-13 | 345.81 |
| 2013-11-12 | 378.12 |
| 2013-11-11 | 339.35 |
| 2013-11-08 | 352.27 |
| 2013-11-07 | 365.20 |
| 2013-11-06 | 371.66 |
| 2013-11-05 | 391.04 |
| 2013-11-04 | 410.42 |
| 2013-11-01 | 391.04 |
| 2013-10-31 | 397.50 |
| 2013-10-30 | 455.65 |
| 2013-10-29 | 449.19 |
| 2013-10-28 | 494.42 |
| 2013-10-25 | 494.42 |
| 2013-10-24 | 436.27 |
| 2013-10-23 | 416.88 |
| 2013-10-22 | 403.96 |
| 2013-10-21 | 429.81 |
| 2013-10-18 | 307.05 |
| 2013-10-17 | 294.12 |
| 2013-10-16 | 307.05 |
| 2013-10-15 | 281.20 |
| 2013-10-11 | 287.66 |
| 2013-10-10 | 287.66 |
| 2013-10-09 | 294.12 |
| 2013-10-08 | 307.05 |
| 2013-10-07 | 319.97 |
| 2013-10-04 | 300.58 |
| 2013-10-03 | 261.82 |
| 2013-10-02 | 268.28 |
| 2013-09-30 | 274.74 |
| 2013-09-27 | 268.28 |
| 2013-09-26 | 294.12 |
| 2013-09-25 | 300.58 |
| 2013-09-24 | 242.44 |
| 2013-09-23 | 235.97 |
| 2013-09-19 | 203.67 |
| 2013-09-18 | 176.53 |
| 2013-09-17 | 184.29 |
| 2013-09-16 | 184.29 |
| 2013-09-13 | 162.32 |
| 2013-09-12 | 162.32 |
| 2013-09-11 | 162.32 |
| 2013-09-10 | 158.44 |
| 2013-09-09 | 164.90 |
| 2013-09-06 | 171.36 |
| 2013-09-05 | 166.20 |
| 2013-09-04 | 176.53 |
| 2013-09-03 | 139.06 |
| 2013-09-02 | 146.81 |
| 2013-08-30 | 146.81 |
| 2013-08-29 | 145.52 |
| 2013-08-28 | 139.06 |
| 2013-08-27 | 155.86 |
| 2013-08-26 | 155.86 |
| 2013-08-23 | 151.98 |
| 2013-08-22 | 151.98 |
| 2013-08-21 | 154.57 |
| 2013-08-20 | 157.15 |
| 2013-08-19 | 164.90 |
| 2013-08-16 | 164.90 |
| 2013-08-15 | 166.20 |
| 2013-08-13 | 171.36 |
| 2013-08-12 | 179.12 |
| 2013-08-09 | 173.95 |
| 2013-08-08 | 193.33 |
| 2013-08-07 | 175.24 |
| 2013-08-06 | 171.36 |
| 2013-08-05 | 171.36 |
| 2013-08-02 | 177.82 |
| 2013-08-01 | 177.82 |
| 2013-07-31 | 197.21 |
| 2013-07-30 | 197.21 |
| 2013-07-29 | 195.92 |
| 2013-07-26 | 171.36 |
| 2013-07-25 | 186.87 |
| 2013-07-24 | 197.21 |
| 2013-07-23 | 197.21 |
| 2013-07-22 | 197.21 |
| 2013-07-19 | 197.21 |
| 2013-07-18 | 197.21 |
| 2013-07-17 | 197.21 |
| 2013-07-16 | 194.62 |
| 2013-07-15 | 177.82 |
| 2013-07-12 | 184.29 |
| 2013-07-11 | 184.29 |
| 2013-07-10 | 197.21 |
| 2013-07-09 | 197.21 |
| 2013-07-08 | 210.13 |
| 2013-07-05 | 210.13 |
| 2013-07-04 | 197.21 |
| 2013-07-03 | 184.29 |
| 2013-07-02 | 192.04 |
| 2013-06-28 | 158.44 |
| 2013-06-27 | 145.52 |
| 2013-06-26 | 145.52 |
| 2013-06-25 | 157.15 |
| 2013-06-24 | 148.10 |
| 2013-06-21 | 148.10 |
| 2013-06-20 | 158.44 |
| 2013-06-19 | 158.44 |
| 2013-06-18 | 144.23 |
| 2013-06-17 | 158.44 |
| 2013-06-14 | 154.57 |
| 2013-06-13 | 154.57 |
| 2013-06-11 | 171.36 |
| 2013-06-10 | 166.20 |
| 2013-06-07 | 184.29 |
| 2013-06-06 | 184.29 |
| 2013-06-05 | 184.29 |
| 2013-06-04 | 184.29 |
| 2013-06-03 | 188.16 |
| 2013-05-31 | 197.21 |
| 2013-05-30 | 197.21 |
| 2013-05-29 | 210.13 |
| 2013-05-28 | 202.38 |
| 2013-05-27 | 184.29 |
| 2013-05-24 | 197.21 |
| 2013-05-23 | 192.04 |
| 2013-05-22 | 197.21 |
| 2013-05-21 | 203.67 |
| 2013-05-20 | 203.67 |
| 2013-05-16 | 203.67 |
| 2013-05-15 | 203.67 |
| 2013-05-14 | 203.67 |
| 2013-05-13 | 198.50 |
| 2013-05-10 | 207.55 |
| 2013-05-09 | 203.67 |
| 2013-05-08 | 203.67 |
| 2013-05-07 | 207.55 |
| 2013-05-06 | 203.67 |
| 2013-05-03 | 203.67 |
| 2013-05-02 | 199.79 |
| 2013-04-30 | 202.38 |
| 2013-04-29 | 203.67 |
| 2013-04-26 | 206.25 |
| 2013-04-25 | 197.21 |
| 2013-04-24 | 217.88 |
| 2013-04-23 | 206.25 |
| 2013-04-22 | 199.79 |
| 2013-04-19 | 211.42 |
| 2013-04-18 | 223.05 |
| 2013-04-17 | 235.97 |
| 2013-04-16 | 248.90 |
| 2013-04-15 | 274.74 |
| 2013-04-12 | 274.74 |
| 2013-04-11 | 261.82 |
| 2013-04-10 | 268.28 |
| 2013-04-09 | 235.97 |
| 2013-04-08 | 181.70 |
| 2013-04-05 | 181.70 |
| 2013-04-03 | 217.88 |
| 2013-04-02 | 217.88 |
| 2013-03-28 | 235.97 |
| 2013-03-27 | 215.30 |
| 2013-03-26 | 215.30 |
| 2013-03-25 | 216.59 |
| 2013-03-22 | 221.76 |
| 2013-03-21 | 197.21 |
| 2013-03-20 | 197.21 |
| 2013-03-19 | 198.50 |
| 2013-03-18 | 201.08 |
| 2013-03-15 | 203.67 |
| 2013-03-14 | 203.67 |
| 2013-03-13 | 203.67 |
| 2013-03-12 | 203.67 |
| 2013-03-11 | 203.67 |
| 2013-03-08 | 215.30 |
| 2013-03-07 | 212.71 |
| 2013-03-06 | 221.76 |
| 2013-03-05 | 215.30 |
| 2013-03-04 | 202.38 |
| 2013-03-01 | 223.05 |
| 2013-02-28 | 229.51 |
| 2013-02-27 | 223.05 |
| 2013-02-26 | 235.97 |
| 2013-02-25 | 242.44 |
| 2013-02-22 | 235.97 |
| 2013-02-21 | 248.90 |
| 2013-02-20 | 248.90 |
| 2013-02-19 | 261.82 |
| 2013-02-18 | 274.74 |
| 2013-02-15 | 274.74 |
| 2013-02-14 | 281.20 |
| 2013-02-08 | 281.20 |
| 2013-02-07 | 281.20 |
| 2013-02-06 | 274.74 |
| 2013-02-05 | 287.66 |
| 2013-02-04 | 300.58 |
| 2013-02-01 | 300.58 |
| 2013-01-31 | 281.20 |
| 2013-01-30 | 261.82 |
| 2013-01-29 | 274.74 |
| 2013-01-28 | 287.66 |
| 2013-01-25 | 294.12 |
| 2013-01-24 | 307.05 |
| 2013-01-23 | 294.12 |
| 2013-01-22 | 287.66 |
| 2013-01-21 | 294.12 |
| 2013-01-18 | 313.51 |
| 2013-01-17 | 326.43 |
| 2013-01-16 | 294.12 |
| 2013-01-15 | 261.82 |
| 2013-01-14 | 274.74 |
| 2013-01-11 | 281.20 |
| 2013-01-10 | 294.12 |
| 2013-01-09 | 300.58 |
| 2013-01-08 | 274.74 |
| 2013-01-07 | 319.97 |
| 2013-01-04 | 332.89 |
| 2013-01-03 | 352.27 |
| 2013-01-02 | 365.20 |
| 2012-12-31 | 358.73 |
| 2012-12-28 | 345.81 |
| 2012-12-27 | 261.82 |
| 2012-12-24 | 210.13 |
| 2012-12-21 | 223.05 |
| 2012-12-20 | 189.45 |
| 2012-12-19 | 192.04 |
| 2012-12-18 | 197.21 |
| 2012-12-17 | 197.21 |
| 2012-12-14 | 210.13 |
| 2012-12-13 | 223.05 |
| 2012-12-12 | 175.24 |
| 2012-12-11 | 192.04 |
| 2012-12-10 | 199.79 |
| 2012-12-07 | 204.96 |
| 2012-12-06 | 202.38 |
| 2012-12-05 | 176.53 |
| 2012-12-04 | 155.86 |
| 2012-12-03 | 194.62 |
| 2012-11-30 | 208.84 |
| 2012-11-29 | 229.51 |
| 2012-11-28 | 195.92 |
| 2012-11-27 | 235.97 |
| 2012-11-26 | 80.91 |
| 2012-11-23 | 60.23 |
| 2012-11-22 | 31.81 |
| 2012-11-21 | 26.64 |
| 2012-11-20 | 26.64 |
| 2012-11-19 | 33.10 |
| 2012-11-16 | 35.68 |
| 2012-11-15 | 47.31 |
| 2012-11-14 | 55.07 |
| 2012-11-13 | 55.07 |
| 2012-11-12 | 56.36 |
| 2012-11-09 | 56.36 |
| 2012-11-08 | 56.36 |
| 2012-11-07 | 57.65 |
| 2012-11-06 | 60.23 |
| 2012-11-05 | 60.23 |
| 2012-11-02 | 61.53 |
| 2012-11-01 | 67.99 |
| 2012-10-31 | 67.99 |
| 2012-10-30 | 74.45 |
| 2012-10-29 | 75.74 |
| 2012-10-26 | 75.74 |
| 2012-10-25 | 75.74 |
| 2012-10-24 | 70.57 |
| 2012-10-22 | 78.32 |
| 2012-10-19 | 77.03 |
| 2012-10-18 | 78.32 |
| 2012-10-17 | 77.03 |
| 2012-10-16 | 80.91 |
| 2012-10-15 | 77.03 |
| 2012-10-12 | 77.03 |
| 2012-10-11 | 78.32 |
| 2012-10-10 | 75.74 |
| 2012-10-09 | 75.74 |
| 2012-10-08 | 79.62 |
| 2012-10-05 | 73.16 |
| 2012-10-04 | 74.45 |
| 2012-10-03 | 77.03 |
| 2012-09-28 | 80.91 |
| 2012-09-27 | 80.91 |
| 2012-09-26 | 75.74 |
| 2012-09-25 | 80.91 |
| 2012-09-24 | 70.57 |
| 2012-09-21 | 70.57 |
| 2012-09-20 | 70.57 |
| 2012-09-19 | 70.57 |
| 2012-09-18 | 70.57 |
| 2012-09-17 | 78.32 |
| 2012-09-14 | 80.91 |
| 2012-09-13 | 80.91 |
| 2012-09-12 | 83.49 |
| 2012-09-11 | 67.99 |
| 2012-09-10 | 67.99 |
| 2012-09-07 | 73.16 |
| 2012-09-06 | 62.82 |
| 2012-09-05 | 60.23 |
| 2012-09-04 | 55.07 |
| 2012-09-03 | 55.07 |
| 2012-08-31 | 46.02 |
| 2012-08-30 | 51.19 |
| 2012-08-29 | 65.40 |
| 2012-08-28 | 65.40 |
| 2012-08-27 | 66.69 |
| 2012-08-24 | 66.69 |
| 2012-08-23 | 67.99 |
| 2012-08-22 | 67.99 |
| 2012-08-21 | 67.99 |
| 2012-08-20 | 57.65 |
| 2012-08-17 | 74.45 |
| 2012-08-16 | 74.45 |
| 2012-08-15 | 74.45 |
| 2012-08-14 | 74.45 |
| 2012-08-13 | 74.45 |
| 2012-08-10 | 74.45 |
| 2012-08-09 | 74.45 |
| 2012-08-08 | 80.91 |
| 2012-08-07 | 83.49 |
| 2012-08-06 | 88.66 |
| 2012-08-03 | 77.03 |
| 2012-08-02 | 77.03 |
| 2012-08-01 | 83.49 |
| 2012-07-31 | 77.03 |
| 2012-07-30 | 70.57 |
| 2012-07-27 | 67.99 |
| 2012-07-26 | 74.45 |
| 2012-07-25 | 89.95 |
| 2012-07-24 | 89.95 |
| 2012-07-23 | 86.08 |
| 2012-07-20 | 86.08 |
| 2012-07-19 | 86.08 |
| 2012-07-18 | 78.32 |
| 2012-07-17 | 80.91 |
| 2012-07-16 | 79.62 |
| 2012-07-13 | 86.08 |
| 2012-07-12 | 65.40 |
| 2012-07-11 | 48.60 |
| 2012-07-10 | 55.07 |
| 2012-07-09 | 61.53 |
| 2012-07-06 | 67.99 |
| 2012-07-05 | 66.69 |
| 2012-07-04 | 61.53 |
| 2012-07-03 | 55.07 |
| 2012-06-29 | 55.07 |
| 2012-06-28 | 55.07 |
| 2012-06-27 | 55.07 |
| 2012-06-26 | 64.11 |
| 2012-06-25 | 64.11 |
| 2012-06-22 | 64.11 |
| 2012-06-21 | 70.57 |
| 2012-06-20 | 75.74 |
| 2012-06-19 | 78.32 |
| 2012-06-18 | 73.16 |
| 2012-06-15 | 91.25 |
| 2012-06-14 | 87.37 |
| 2012-06-13 | 83.49 |
| 2012-06-12 | 79.62 |
| 2012-06-11 | 70.57 |
| 2012-06-08 | 70.57 |
| 2012-06-07 | 65.40 |
| 2012-06-06 | 65.40 |
| 2012-06-05 | 47.31 |
| 2012-06-04 | 49.90 |
| 2012-06-01 | 49.90 |
| 2012-05-31 | 53.77 |
| 2012-05-30 | 49.90 |
| 2012-05-29 | 62.82 |
| 2012-05-28 | 67.99 |
| 2012-05-25 | 86.08 |
| 2012-05-24 | 102.88 |
| 2012-05-23 | 95.12 |
| 2012-05-22 | 115.80 |
| 2012-05-21 | 145.52 |
| 2012-05-18 | 145.52 |
| 2012-05-17 | 145.52 |
| 2012-05-16 | 145.52 |
| 2012-05-15 | 155.86 |
| 2012-05-14 | 155.86 |
| 2012-05-11 | 139.06 |
| 2012-05-10 | 140.35 |
| 2012-05-09 | 140.35 |
| 2012-05-08 | 157.15 |
| 2012-05-07 | 157.15 |
| 2012-05-04 | 158.44 |
| 2012-05-03 | 158.44 |
| 2012-05-02 | 158.44 |
| 2012-04-30 | 158.44 |
| 2012-04-27 | 161.03 |
| 2012-04-26 | 158.44 |
| 2012-04-25 | 164.90 |
| 2012-04-24 | 170.07 |
| 2012-04-23 | 177.82 |
| 2012-04-20 | 173.95 |
| 2012-04-19 | 171.36 |
| 2012-04-18 | 177.82 |
| 2012-04-17 | 177.82 |
| 2012-04-16 | 177.82 |
| 2012-04-13 | 168.78 |
| 2012-04-12 | 171.36 |
| 2012-04-11 | 184.29 |
| 2012-04-10 | 214.01 |
| 2012-04-05 | 221.76 |
| 2012-04-03 | 221.76 |
| 2012-04-02 | 199.79 |
| 2012-03-30 | 242.44 |
| 2012-03-29 | 242.44 |
| 2012-03-28 | 186.87 |
| 2012-03-27 | 186.87 |
| 2012-03-26 | 189.45 |
| 2012-03-23 | 171.36 |
| 2012-03-22 | 163.61 |
| 2012-03-21 | 176.53 |
| 2012-03-20 | 215.30 |
| 2012-03-19 | 216.59 |
| 2012-03-16 | 216.59 |
| 2012-03-15 | 216.59 |
| 2012-03-14 | 221.76 |
| 2012-03-13 | 216.59 |
| 2012-03-12 | 216.59 |
| 2012-03-09 | 223.05 |
| 2012-03-08 | 223.05 |
| 2012-03-07 | 221.76 |
| 2012-03-06 | 210.13 |
| 2012-03-05 | 216.59 |
| 2012-03-02 | 216.59 |
| 2012-03-01 | 223.05 |
| 2012-02-29 | 235.97 |
| 2012-02-28 | 229.51 |
| 2012-02-27 | 229.51 |
| 2012-02-24 | 229.51 |
| 2012-02-23 | 223.05 |
| 2012-02-22 | 255.36 |
| 2012-02-21 | 223.05 |
| 2012-02-20 | 229.51 |
| 2012-02-17 | 229.51 |
| 2012-02-16 | 235.97 |
| 2012-02-15 | 242.44 |
| 2012-02-14 | 229.51 |
| 2012-02-13 | 229.51 |
| 2012-02-10 | 223.05 |
| 2012-02-09 | 235.97 |
| 2012-02-08 | 268.28 |
| 2012-02-07 | 242.44 |
| 2012-02-06 | 242.44 |
| 2012-02-03 | 229.51 |
| 2012-02-02 | 229.51 |
| 2012-02-01 | 210.13 |
| 2012-01-31 | 210.13 |
| 2012-01-30 | 235.97 |
| 2012-01-27 | 210.13 |
| 2012-01-26 | 216.59 |
| 2012-01-20 | 216.59 |
| 2012-01-19 | 197.21 |
| 2012-01-18 | 193.33 |
| 2012-01-17 | 190.75 |
| 2012-01-16 | 194.62 |
| 2012-01-13 | 197.21 |
| 2012-01-12 | 186.87 |
| 2012-01-11 | 197.21 |
| 2012-01-10 | 194.62 |
| 2012-01-09 | 223.05 |
| 2012-01-06 | 235.97 |
| 2012-01-05 | 242.44 |
| 2012-01-04 | 204.96 |
| 2012-01-03 | 204.96 |
| 2011-12-30 | 204.96 |
| 2011-12-29 | 235.97 |
| 2011-12-28 | 235.97 |
| 2011-12-23 | 235.97 |
| 2011-12-22 | 235.97 |
| 2011-12-21 | 235.97 |
| 2011-12-20 | 235.97 |
| 2011-12-19 | 242.44 |
| 2011-12-16 | 242.44 |
| 2011-12-15 | 242.44 |
| 2011-12-14 | 255.36 |
| 2011-12-13 | 242.44 |
| 2011-12-12 | 242.44 |
| 2011-12-09 | 242.44 |
| 2011-12-08 | 261.82 |
| 2011-12-07 | 281.20 |
| 2011-12-06 | 242.44 |
| 2011-12-05 | 248.90 |
| 2011-12-02 | 248.90 |
| 2011-12-01 | 261.82 |
| 2011-11-30 | 235.97 |
| 2011-11-29 | 326.43 |
| 2011-11-28 | 281.20 |
| 2011-11-25 | 281.20 |
| 2011-11-24 | 281.20 |
| 2011-11-23 | 294.12 |
| 2011-11-22 | 261.82 |
| 2011-11-21 | 274.74 |
| 2011-11-18 | 300.58 |
| 2011-11-17 | 313.51 |
| 2011-11-16 | 345.81 |
| 2011-11-15 | 307.05 |
| 2011-11-14 | 287.66 |
| 2011-11-11 | 274.74 |
| 2011-11-10 | 261.82 |
| 2011-11-09 | 287.66 |
| 2011-11-08 | 261.82 |
| 2011-11-07 | 223.05 |
| 2011-11-04 | 229.51 |
| 2011-11-03 | 223.05 |
| 2011-11-02 | 242.44 |
| 2011-11-01 | 261.82 |
| 2011-10-31 | 268.28 |
| 2011-10-28 | 268.28 |
| 2011-10-27 | 294.12 |
| 2011-10-26 | 223.05 |
| 2011-10-25 | 167.49 |
| 2011-10-24 | 161.03 |
| 2011-10-21 | 168.78 |
| 2011-10-20 | 158.44 |
| 2011-10-19 | 162.32 |
| 2011-10-18 | 171.36 |
| 2011-10-17 | 181.70 |
| 2011-10-14 | 177.82 |
| 2011-10-13 | 176.53 |
| 2011-10-12 | 184.29 |
| 2011-10-11 | 184.29 |
| 2011-10-10 | 164.90 |
| 2011-10-07 | 164.90 |
| 2011-10-06 | 176.53 |
| 2011-10-04 | 158.44 |
| 2011-10-03 | 132.60 |
| 2011-09-30 | 229.51 |
| 2011-09-28 | 223.05 |
| 2011-09-27 | 223.05 |
| 2011-09-26 | 223.05 |
| 2011-09-23 | 248.90 |
| 2011-09-22 | 248.90 |
| 2011-09-21 | 294.12 |
| 2011-09-20 | 300.58 |
| 2011-09-19 | 313.51 |
| 2011-09-16 | 339.35 |
| 2011-09-15 | 339.35 |
| 2011-09-14 | 294.12 |
| 2011-09-12 | 339.35 |
| 2011-09-09 | 339.35 |
| 2011-09-08 | 294.12 |
| 2011-09-07 | 300.58 |
| 2011-09-06 | 268.28 |
| 2011-09-05 | 261.82 |
| 2011-09-02 | 287.66 |
| 2011-09-01 | 287.66 |
| 2011-08-31 | 281.20 |
| 2011-08-30 | 287.66 |
| 2011-08-29 | 294.12 |
| 2011-08-26 | 248.90 |
| 2011-08-25 | 274.74 |
| 2011-08-24 | 326.43 |
| 2011-08-23 | 326.43 |
| 2011-08-22 | 326.43 |
| 2011-08-19 | 345.81 |
| 2011-08-18 | 358.73 |
| 2011-08-17 | 358.73 |
| 2011-08-16 | 365.20 |
| 2011-08-15 | 391.04 |
| 2011-08-12 | 365.20 |
| 2011-08-11 | 365.20 |
| 2011-08-10 | 365.20 |
| 2011-08-09 | 339.35 |
| 2011-08-08 | 339.35 |
| 2011-08-05 | 352.27 |
| 2011-08-04 | 416.88 |
| 2011-08-03 | 416.88 |
| 2011-08-02 | 429.81 |
| 2011-08-01 | 455.65 |
| 2011-07-29 | 416.88 |
| 2011-07-28 | 416.88 |
| 2011-07-27 | 442.73 |
| 2011-07-26 | 442.73 |
| 2011-07-25 | 462.11 |
| 2011-07-22 | 481.49 |
| 2011-07-21 | 481.49 |
| 2011-07-20 | 494.42 |
| 2011-07-19 | 500.88 |
| 2011-07-18 | 507.34 |
| 2011-07-15 | 500.88 |
| 2011-07-14 | 507.34 |
| 2011-07-13 | 520.26 |
| 2011-07-12 | 513.80 |
| 2011-07-11 | 539.64 |
| 2011-07-08 | 494.42 |
| 2011-07-07 | 500.88 |
| 2011-07-06 | 487.96 |
| 2011-07-05 | 494.42 |
| 2011-07-04 | 520.26 |
| 2011-06-30 | 494.42 |
| 2011-06-29 | 481.49 |
| 2011-06-28 | 507.34 |
| 2011-06-27 | 507.34 |
| 2011-06-24 | 481.49 |
| 2011-06-23 | 487.96 |
| 2011-06-22 | 468.57 |
| 2011-06-21 | 468.57 |
| 2011-06-20 | 507.34 |
| 2011-06-17 | 539.64 |
| 2011-06-16 | 539.64 |
| 2011-06-15 | 546.10 |
| 2011-06-14 | 533.18 |
| 2011-06-13 | 520.26 |
| 2011-06-10 | 546.10 |
| 2011-06-09 | 559.03 |
| 2011-06-08 | 597.79 |
| 2011-06-07 | 610.71 |
| 2011-06-03 | 610.71 |
| 2011-06-02 | 610.71 |
| 2011-06-01 | 610.71 |
| 2011-05-31 | 649.48 |
| 2011-05-30 | 623.64 |
| 2011-05-27 | 597.79 |
| 2011-05-26 | 649.48 |
| 2011-05-25 | 649.48 |
| 2011-05-24 | 636.56 |
| 2011-05-23 | 623.64 |
| 2011-05-20 | 623.64 |
| 2011-05-19 | 649.48 |
| 2011-05-18 | 675.33 |
| 2011-05-17 | 675.33 |
| 2011-05-16 | 688.25 |
| 2011-05-13 | 649.48 |
| 2011-05-12 | 662.40 |
| 2011-05-11 | 675.33 |
| 2011-05-09 | 662.40 |
| 2011-05-06 | 662.40 |
| 2011-05-05 | 675.33 |
| 2011-05-04 | 675.33 |
| 2011-05-03 | 727.01 |
| 2011-04-29 | 804.55 |
| 2011-04-28 | 714.09 |
| 2011-04-27 | 727.01 |
| 2011-04-26 | 727.01 |
| 2011-04-21 | 623.64 |
| 2011-04-20 | 636.56 |
| 2011-04-19 | 649.48 |
| 2011-04-18 | 675.33 |
| 2011-04-15 | 701.17 |
| 2011-04-14 | 714.09 |
| 2011-04-13 | 701.17 |
| 2011-04-12 | 701.17 |
| 2011-04-11 | 701.17 |
| 2011-04-08 | 739.94 |
| 2011-04-07 | 727.01 |
| 2011-04-06 | 739.94 |
| 2011-04-04 | 597.79 |
| 2011-04-01 | 584.87 |
| 2011-03-31 | 584.87 |
| 2011-03-30 | 597.79 |
| 2011-03-29 | 584.87 |
| 2011-03-28 | 610.71 |
| 2011-03-25 | 636.56 |
| 2011-03-24 | 636.56 |
| 2011-03-23 | 636.56 |
| 2011-03-22 | 636.56 |
| 2011-03-21 | 636.56 |
| 2011-03-18 | 636.56 |
| 2011-03-17 | 636.56 |
| 2011-03-16 | 649.48 |
| 2011-03-15 | 610.71 |
| 2011-03-14 | 636.56 |
| 2011-03-11 | 675.33 |
| 2011-03-10 | 688.25 |
| 2011-03-09 | 714.09 |
| 2011-03-08 | 727.01 |
| 2011-03-07 | 739.94 |
| 2011-03-04 | 752.86 |
| 2011-03-03 | 739.94 |
| 2011-03-02 | 778.70 |
| 2011-03-01 | 778.70 |
| 2011-02-28 | 727.01 |
| 2011-02-25 | 727.01 |
| 2011-02-24 | 727.01 |
| 2011-02-23 | 739.94 |
| 2011-02-22 | 804.55 |
| 2011-02-21 | 727.01 |
| 2011-02-18 | 597.79 |
| 2011-02-17 | 571.95 |
| 2011-02-16 | 571.95 |
| 2011-02-15 | 571.95 |
| 2011-02-14 | 546.10 |
| 2011-02-11 | 597.79 |
| 2011-02-10 | 688.25 |
| 2011-02-09 | 714.09 |
| 2011-02-08 | 727.01 |
| 2011-02-07 | 701.17 |
| 2011-02-02 | 701.17 |
| 2011-02-01 | 701.17 |
| 2011-01-31 | 675.33 |
| 2011-01-28 | 701.17 |
| 2011-01-27 | 701.17 |
| 2011-01-26 | 688.25 |
| 2011-01-25 | 701.17 |
| 2011-01-24 | 701.17 |
| 2011-01-21 | 714.09 |
| 2011-01-20 | 739.94 |
| 2011-01-19 | 727.01 |
| 2011-01-18 | 714.09 |
| 2011-01-17 | 701.17 |
| 2011-01-14 | 701.17 |
| 2011-01-13 | 714.09 |
| 2011-01-12 | 727.01 |
| 2011-01-11 | 727.01 |
| 2011-01-10 | 714.09 |
| 2011-01-07 | 688.25 |
| 2011-01-06 | 701.17 |
| 2011-01-05 | 714.09 |
| 2011-01-04 | 714.09 |
| 2011-01-03 | 752.86 |
| 2010-12-31 | 752.86 |
| 2010-12-30 | 739.94 |
| 2010-12-29 | 791.62 |
| 2010-12-28 | 739.94 |
| 2010-12-24 | 817.47 |
| 2010-12-23 | 843.31 |
| 2010-12-22 | 856.23 |
| 2010-12-21 | 843.31 |
| 2010-12-20 | 869.16 |
| 2010-12-17 | 907.92 |
| 2010-12-16 | 920.84 |
| 2010-12-15 | 946.69 |
| 2010-12-14 | 985.46 |
| 2010-12-13 | 998.38 |
| 2010-12-10 | 985.46 |
| 2010-12-09 | 998.38 |
| 2010-12-08 | 1,011.30 |
| 2010-12-07 | 998.38 |
| 2010-12-06 | 998.38 |
| 2010-12-03 | 1,037.14 |
| 2010-12-02 | 1,050.07 |
| 2010-12-01 | 1,062.99 |
| 2010-11-30 | 1,037.14 |
| 2010-11-29 | 1,062.99 |
| 2010-11-26 | 1,062.99 |
| 2010-11-25 | 1,075.91 |
| 2010-11-24 | 1,062.99 |
| 2010-11-23 | 1,062.99 |
| 2010-11-22 | 1,062.99 |
| 2010-11-19 | 1,075.91 |
| 2010-11-18 | 1,101.75 |
| 2010-11-17 | 1,114.68 |
| 2010-11-16 | 1,166.36 |
| 2010-11-15 | 1,153.44 |
| 2010-11-12 | 1,140.52 |
| 2010-11-11 | 1,192.21 |
| 2010-11-10 | 1,153.44 |
| 2010-11-09 | 1,192.21 |
| 2010-11-08 | 1,269.74 |
| 2010-11-05 | 1,179.29 |
| 2010-11-04 | 1,114.68 |
| 2010-11-03 | 1,153.44 |
| 2010-11-02 | 1,011.30 |
| 2010-11-01 | 1,024.22 |
| 2010-10-29 | 1,037.14 |
| 2010-10-28 | 1,011.30 |
| 2010-10-27 | 1,024.22 |
| 2010-10-26 | 1,050.07 |
| 2010-10-25 | 1,062.99 |
| 2010-10-22 | 1,114.68 |
| 2010-10-21 | 1,140.52 |
| 2010-10-20 | 1,166.36 |
| 2010-10-19 | 1,153.44 |
| 2010-10-18 | 1,101.75 |
| 2010-10-15 | 1,101.75 |
| 2010-10-14 | 1,050.07 |
| 2010-10-13 | 1,011.30 |
| 2010-10-12 | 1,024.22 |
| 2010-10-11 | 1,024.22 |
| 2010-10-08 | 1,050.07 |
| 2010-10-07 | 1,050.07 |
| 2010-10-06 | 1,062.99 |
| 2010-10-05 | 1,050.07 |
| 2010-10-04 | 1,075.91 |
| 2010-09-30 | 1,101.75 |
| 2010-09-29 | 1,127.60 |
| 2010-09-28 | 1,140.52 |
| 2010-09-27 | 1,140.52 |
| 2010-09-24 | 1,179.29 |
| 2010-09-22 | 1,192.21 |
| 2010-09-21 | 1,205.13 |
| 2010-09-20 | 1,179.29 |
| 2010-09-17 | 1,192.21 |
| 2010-09-16 | 1,166.36 |
| 2010-09-15 | 1,153.44 |
| 2010-09-14 | 1,192.21 |
| 2010-09-13 | 1,218.05 |
| 2010-09-10 | 1,205.13 |
| 2010-09-09 | 1,192.21 |
| 2010-09-08 | 1,205.13 |
| 2010-09-07 | 1,230.98 |
| 2010-09-06 | 1,243.90 |
| 2010-09-03 | 1,269.74 |
| 2010-09-02 | 1,282.66 |
| 2010-09-01 | 1,114.68 |
| 2010-08-31 | 1,011.30 |
| 2010-08-30 | 1,011.30 |
| 2010-08-27 | 1,011.30 |
| 2010-08-26 | 998.38 |
| 2010-08-25 | 985.46 |
| 2010-08-24 | 985.46 |
| 2010-08-23 | 998.38 |
| 2010-08-20 | 1,011.30 |
| 2010-08-19 | 1,050.07 |
| 2010-08-18 | 985.46 |
| 2010-08-17 | 1,011.30 |
| 2010-08-16 | 1,011.30 |
| 2010-08-13 | 1,024.22 |
| 2010-08-12 | 1,037.14 |
| 2010-08-11 | 1,050.07 |
| 2010-08-10 | 1,037.14 |
| 2010-08-09 | 1,050.07 |
| 2010-08-06 | 1,062.99 |
| 2010-08-05 | 1,050.07 |
| 2010-08-04 | 1,075.91 |
| 2010-08-03 | 1,075.91 |
| 2010-08-02 | 1,088.83 |
| 2010-07-30 | 1,075.91 |
| 2010-07-29 | 998.38 |
| 2010-07-28 | 1,050.07 |
| 2010-07-27 | 1,062.99 |
| 2010-07-26 | 1,062.99 |
| 2010-07-23 | 1,050.07 |
| 2010-07-22 | 1,062.99 |
| 2010-07-21 | 1,050.07 |
| 2010-07-20 | 1,062.99 |
| 2010-07-19 | 1,011.30 |
| 2010-07-16 | 1,153.44 |
| 2010-07-15 | 1,179.29 |
| 2010-07-14 | 1,321.43 |
| 2010-07-13 | 1,360.20 |
| 2010-07-12 | 1,515.26 |
| 2010-07-09 | 1,657.40 |
| 2010-07-08 | 1,450.65 |
| 2010-07-07 | 1,386.04 |
| 2010-07-06 | 1,424.81 |
| 2010-07-05 | 1,411.88 |
| 2010-07-02 | 1,450.65 |
| 2010-06-30 | 1,411.88 |
| 2010-06-29 | 1,398.96 |
| 2010-06-28 | 1,398.96 |
| 2010-06-25 | 1,398.96 |
| 2010-06-24 | 1,373.12 |
| 2010-06-23 | 1,386.04 |
| 2010-06-22 | 1,424.81 |
| 2010-06-21 | 1,411.88 |
| 2010-06-18 | 1,398.96 |
| 2010-06-17 | 1,360.20 |
| 2010-06-15 | 1,373.12 |
| 2010-06-14 | 1,308.51 |
| 2010-06-11 | 1,373.12 |
| 2010-06-10 | 1,424.81 |
| 2010-06-09 | 1,437.73 |
| 2010-06-08 | 1,424.81 |
| 2010-06-07 | 1,386.04 |
| 2010-06-04 | 1,489.42 |
| 2010-06-03 | 1,489.42 |
| 2010-06-02 | 1,489.42 |
| 2010-06-01 | 1,515.26 |
| 2010-05-31 | 1,515.26 |
| 2010-05-28 | 1,476.49 |
| 2010-05-27 | 1,541.11 |
| 2010-05-26 | 1,411.88 |
| 2010-05-25 | 1,205.13 |
| 2010-05-24 | 1,347.27 |
| 2010-05-20 | 1,088.83 |
| 2010-05-19 | 1,153.44 |
| 2010-05-18 | 1,230.98 |
| 2010-05-17 | 1,243.90 |
| 2010-05-14 | 1,295.59 |
| 2010-05-13 | 1,334.35 |
| 2010-05-12 | 1,334.35 |
| 2010-05-11 | 1,321.43 |
| 2010-05-10 | 1,373.12 |
| 2010-05-07 | 1,295.59 |
| 2010-05-06 | 1,424.81 |
| 2010-05-05 | 1,541.11 |
| 2010-05-04 | 1,541.11 |
| 2010-05-03 | 1,321.43 |
| 2010-04-30 | 1,424.81 |
| 2010-04-29 | 1,450.65 |
| 2010-04-28 | 1,502.34 |
| 2010-04-27 | 1,450.65 |
| 2010-04-26 | 1,528.18 |
| 2010-04-23 | 1,592.79 |
| 2010-04-22 | 1,644.48 |
| 2010-04-21 | 1,709.09 |
| 2010-04-20 | 1,579.87 |
| 2010-04-19 | 1,838.31 |
| 2010-04-16 | 1,954.61 |
| 2010-04-15 | 2,006.30 |
| 2010-04-14 | 2,006.30 |
| 2010-04-13 | 2,032.14 |
| 2010-04-12 | 2,032.14 |
| 2010-04-09 | 2,057.99 |
| 2010-04-08 | 2,096.76 |
| 2010-04-07 | 2,109.68 |
| 2010-04-01 | 2,161.37 |
| 2010-03-31 | 2,109.68 |
| 2010-03-30 | 2,135.52 |
| 2010-03-29 | 2,045.07 |
| 2010-03-26 | 2,083.83 |
| 2010-03-25 | 2,083.83 |
| 2010-03-24 | 2,148.44 |
| 2010-03-23 | 2,200.13 |
| 2010-03-22 | 2,225.98 |
| 2010-03-19 | 2,251.82 |
| 2010-03-18 | 2,225.98 |
| 2010-03-17 | 2,277.66 |
| 2010-03-16 | 2,316.43 |
| 2010-03-15 | 2,342.27 |
| 2010-03-12 | 2,264.74 |
| 2010-03-11 | 2,122.60 |
| 2010-03-10 | 2,135.52 |
| 2010-03-09 | 2,187.21 |
| 2010-03-08 | 2,200.13 |
| 2010-03-05 | 2,225.98 |
| 2010-03-04 | 2,238.90 |
| 2010-03-03 | 2,070.91 |
| 2010-03-02 | 2,174.29 |
| 2010-03-01 | 2,200.13 |
| 2010-02-26 | 1,902.92 |
| 2010-02-25 | 1,902.92 |
| 2010-02-24 | 1,967.53 |
| 2010-02-23 | 1,967.53 |
| 2010-02-22 | 1,902.92 |
| 2010-02-19 | 1,902.92 |
| 2010-02-18 | 1,967.53 |
| 2010-02-17 | 2,006.30 |
| 2010-02-12 | 2,032.14 |
| 2010-02-11 | 1,838.31 |
| 2010-02-10 | 1,786.62 |
| 2010-02-09 | 1,799.55 |
| 2010-02-08 | 1,773.70 |
| 2010-02-05 | 1,773.70 |
| 2010-02-04 | 1,773.70 |
| 2010-02-03 | 1,799.55 |
| 2010-02-02 | 1,799.55 |
| 2010-02-01 | 1,760.78 |
| 2010-01-29 | 1,747.86 |
| 2010-01-28 | 1,838.31 |
| 2010-01-27 | 1,812.47 |
| 2010-01-26 | 1,851.24 |
| 2010-01-25 | 1,915.85 |
| 2010-01-22 | 1,851.24 |
| 2010-01-21 | 1,928.77 |
| 2010-01-20 | 2,135.52 |
| 2010-01-19 | 2,225.98 |
| 2010-01-18 | 2,264.74 |
| 2010-01-15 | 2,355.20 |
| 2010-01-14 | 2,419.81 |
| 2010-01-13 | 2,329.35 |
| 2010-01-12 | 2,277.66 |
| 2010-01-11 | 2,329.35 |
| 2010-01-08 | 2,161.37 |
| 2010-01-07 | 1,786.62 |
| 2010-01-06 | 1,618.64 |
| 2010-01-05 | 1,528.18 |
| 2010-01-04 | 1,566.95 |
| 2009-12-31 | 1,515.26 |
| 2009-12-30 | 1,334.35 |
| 2009-12-29 | 1,440.96 |
| 2009-12-28 | 1,418.35 |
| 2009-12-24 | 1,276.20 |
| 2009-12-23 | 1,305.28 |
| 2009-12-22 | 1,230.98 |
| 2009-12-21 | 1,240.67 |
| 2009-12-18 | 1,153.44 |
| 2009-12-17 | 1,195.44 |
| 2009-12-16 | 1,331.12 |
| 2009-12-15 | 1,344.04 |
| 2009-12-14 | 1,386.04 |
| 2009-12-11 | 1,411.88 |
| 2009-12-10 | 1,434.50 |
| 2009-12-09 | 1,418.35 |
| 2009-12-08 | 1,405.42 |
| 2009-12-07 | 1,386.04 |
| 2009-12-04 | 1,185.75 |
| 2009-12-03 | 978.99 |
| 2009-12-02 | 982.22 |
| 2009-12-01 | 962.84 |
| 2009-11-30 | 995.15 |
| 2009-11-27 | 920.84 |
| 2009-11-26 | 956.38 |
| 2009-11-25 | 985.46 |
| 2009-11-24 | 998.38 |
| 2009-11-23 | 937.00 |
| 2009-11-20 | 920.84 |
| 2009-11-19 | 940.23 |
| 2009-11-18 | 940.23 |
| 2009-11-17 | 943.46 |
| 2009-11-16 | 949.92 |
| 2009-11-13 | 940.23 |
| 2009-11-12 | 885.31 |
| 2009-11-11 | 917.61 |
| 2009-11-10 | 895.00 |
| 2009-11-09 | 804.55 |
| 2009-11-06 | 904.69 |
| 2009-11-05 | 710.86 |
| 2009-11-04 | 549.33 |
| 2009-11-03 | 423.34 |
| 2009-11-02 | 416.88 |
| 2009-10-30 | 413.65 |
| 2009-10-29 | 423.34 |
| 2009-10-28 | 365.20 |
| 2009-10-27 | 319.97 |
| 2009-10-23 | 219.82 |
| 2009-10-22 | 216.59 |
| 2009-10-21 | 213.36 |
| 2009-10-20 | 210.13 |
| 2009-10-19 | 210.13 |
| 2009-10-16 | 210.13 |
| 2009-10-15 | 190.75 |
| 2009-10-14 | 142.10 |
| 2009-10-13 | 147.48 |
| 2009-10-12 | 142.10 |
| 2009-10-09 | 152.86 |
| 2009-10-08 | 152.86 |
| 2009-10-07 | 144.79 |
| 2009-10-06 | 144.79 |
| 2009-10-05 | 139.41 |
| 2009-10-02 | 144.79 |
| 2009-09-30 | 144.79 |
| 2009-09-29 | 158.24 |
| 2009-09-28 | 163.61 |
| 2009-09-25 | 160.92 |
| 2009-09-24 | 158.24 |
| 2009-09-23 | 168.99 |
| 2009-09-22 | 174.37 |
| 2009-09-21 | 171.68 |
| 2009-09-18 | 171.68 |
| 2009-09-17 | 174.37 |
| 2009-09-16 | 174.37 |
| 2009-09-15 | 160.92 |
| 2009-09-14 | 166.30 |
| 2009-09-11 | 160.92 |
| 2009-09-10 | 163.61 |
| 2009-09-09 | 160.92 |
| 2009-09-08 | 150.17 |
| 2009-09-07 | 163.61 |
| 2009-09-04 | 158.24 |
| 2009-09-03 | 166.30 |
| 2009-09-02 | 152.86 |
| 2009-09-01 | 160.92 |
| 2009-08-31 | 179.75 |
| 2009-08-28 | 139.41 |
| 2009-08-27 | 150.17 |
| 2009-08-26 | 182.44 |
| 2009-08-25 | 185.13 |
| 2009-08-24 | 203.96 |
| 2009-08-21 | 201.27 |
| 2009-08-20 | 109.82 |
| 2009-08-19 | 134.03 |
| 2009-08-18 | -7.20 |
| 2009-08-17 | -7.20 |
| 2009-08-14 | -7.20 |
| 2009-08-13 | -7.20 |
| 2009-08-12 | -7.20 |
| 2009-08-11 | -7.20 |
| 2009-08-10 | -7.20 |
| 2009-08-07 | -7.20 |
| 2009-08-06 | -1.82 |
| 2009-08-05 | -13.92 |
| 2009-08-04 | -5.85 |
| 2009-08-03 | 50.64 |
| 2009-07-31 | 50.64 |
| 2009-07-30 | 53.33 |
| 2009-07-29 | 15.67 |
| 2009-07-28 | 10.29 |
| 2009-07-27 | -13.92 |
| 2009-07-24 | -21.99 |
| 2009-07-23 | -28.72 |
| 2009-07-22 | -28.72 |
| 2009-07-21 | -36.52 |
| 2009-07-20 | -38.40 |
| 2009-07-17 | -44.59 |
| 2009-07-16 | -45.13 |
| 2009-07-15 | -43.51 |
| 2009-07-14 | -44.86 |
| 2009-07-13 | -44.86 |
| 2009-07-10 | -47.28 |
| 2009-07-09 | -47.55 |
| 2009-07-08 | -49.43 |
| 2009-07-07 | -49.43 |
| 2009-07-06 | -51.04 |
| 2009-07-03 | -52.39 |
| 2009-07-02 | -56.96 |
| 2009-06-30 | -57.50 |
| 2009-06-29 | -54.27 |
| 2009-06-26 | -55.62 |
| 2009-06-25 | -54.27 |
| 2009-06-24 | -56.69 |
| 2009-06-23 | -58.31 |
| 2009-06-22 | -56.96 |
| 2009-06-19 | -57.50 |
| 2009-06-18 | -56.96 |
| 2009-06-17 | -56.69 |
| 2009-06-16 | -59.38 |
| 2009-06-15 | -57.50 |
| 2009-06-12 | -51.58 |
| 2009-06-11 | -52.93 |
| 2009-06-10 | -53.46 |
| 2009-06-09 | -54.27 |
| 2009-06-08 | -54.81 |
| 2009-06-05 | -53.46 |
| 2009-06-04 | -55.62 |
| 2009-06-03 | -55.08 |
| 2009-06-02 | -55.35 |
| 2009-06-01 | -52.12 |
| 2009-05-29 | -51.58 |
| 2009-05-27 | -49.43 |
| 2009-05-26 | -51.31 |
| 2009-05-25 | -49.43 |
| 2009-05-22 | -51.58 |
| 2009-05-21 | -50.24 |
| 2009-05-20 | -50.77 |
| 2009-05-19 | -51.31 |
| 2009-05-18 | -48.89 |
| 2009-05-15 | -48.08 |
| 2009-05-14 | -48.62 |
| 2009-05-13 | -45.13 |
| 2009-05-12 | -44.05 |
| 2009-05-11 | -47.55 |
| 2009-05-08 | -53.73 |
| 2009-05-07 | -63.69 |
| 2009-05-06 | -67.72 |
| 2009-05-05 | -73.10 |
| 2009-05-04 | -73.10 |
| 2009-04-30 | -75.25 |
| 2009-04-29 | -75.79 |
| 2009-04-28 | -77.40 |
| 2009-04-27 | -76.60 |
| 2009-04-24 | -74.98 |
| 2009-04-23 | -78.75 |
| 2009-04-22 | -77.67 |
| 2009-04-21 | -77.14 |
| 2009-04-20 | -76.60 |
| 2009-04-17 | -76.87 |
| 2009-04-16 | -77.14 |
| 2009-04-15 | -77.94 |
| 2009-04-14 | -76.33 |
| 2009-04-09 | -76.87 |
| 2009-04-08 | -80.36 |
| 2009-04-07 | -80.36 |
| 2009-04-06 | -78.48 |
| 2009-04-03 | -76.33 |
| 2009-04-02 | -77.14 |
| 2009-04-01 | -82.52 |
| 2009-03-31 | -79.83 |
| 2009-03-30 | -79.83 |
| 2009-03-27 | -79.83 |
| 2009-03-26 | -80.36 |
| 2009-03-25 | -83.86 |
| 2009-03-24 | -82.25 |
| 2009-03-23 | -82.25 |
| 2009-03-20 | -82.25 |
| 2009-03-19 | -82.25 |
| 2009-03-18 | -83.32 |
| 2009-03-17 | -80.63 |
| 2009-03-16 | -80.63 |
| 2009-03-13 | -82.52 |
| 2009-03-12 | -83.86 |
| 2009-03-11 | -83.86 |
| 2009-03-10 | -83.86 |
| 2009-03-09 | -83.86 |
| 2009-03-06 | -83.86 |
| 2009-03-05 | -80.63 |
| 2009-03-04 | -80.63 |
| 2009-03-03 | -80.63 |
| 2009-03-02 | -79.02 |
| 2009-02-27 | -78.75 |
| 2009-02-26 | -78.48 |
| 2009-02-25 | -79.29 |
| 2009-02-24 | -79.83 |
| 2009-02-23 | -77.14 |
| 2009-02-20 | -78.21 |
| 2009-02-19 | -77.94 |
| 2009-02-18 | -77.94 |
| 2009-02-17 | -78.48 |
| 2009-02-16 | -78.48 |
| 2009-02-13 | -75.52 |
| 2009-02-12 | -77.40 |
| 2009-02-11 | -77.94 |
| 2009-02-10 | -81.17 |
| 2009-02-09 | -79.83 |
| 2009-02-06 | -82.52 |
| 2009-02-05 | -83.86 |
| 2009-02-04 | -84.40 |
| 2009-02-03 | -84.40 |
| 2009-02-02 | -84.40 |
| 2009-01-30 | -84.40 |
| 2009-01-29 | -84.40 |
| 2009-01-23 | -83.86 |
| 2009-01-22 | -83.86 |
| 2009-01-21 | -84.13 |
| 2009-01-20 | -82.52 |
| 2009-01-19 | -81.17 |
| 2009-01-16 | -79.83 |
| 2009-01-15 | -81.71 |
| 2009-01-14 | -81.71 |
| 2009-01-13 | -80.09 |
| 2009-01-12 | -79.29 |
| 2009-01-09 | -77.14 |
| 2009-01-08 | -76.06 |
| 2009-01-07 | -75.25 |
| 2009-01-06 | -79.56 |
| 2009-01-05 | -80.36 |
| 2009-01-02 | -81.17 |
| 2008-12-31 | -79.56 |
| 2008-12-30 | -78.48 |
| 2008-12-29 | -83.05 |
| 2008-12-24 | -79.56 |
| 2008-12-23 | -84.94 |
| 2008-12-22 | -80.63 |
| 2008-12-19 | -80.63 |
| 2008-12-18 | -81.17 |
| 2008-12-17 | -81.17 |
| 2008-12-16 | -80.09 |
| 2008-12-15 | -80.09 |
| 2008-12-12 | -80.09 |
| 2008-12-11 | -78.48 |
| 2008-12-10 | -78.48 |
| 2008-12-09 | -79.29 |
| 2008-12-08 | -79.56 |
| 2008-12-05 | -79.56 |
| 2008-12-04 | -79.29 |
| 2008-12-03 | -78.48 |
| 2008-12-02 | -78.48 |
| 2008-12-01 | -78.48 |
| 2008-11-28 | -78.48 |
| 2008-11-27 | -78.48 |
| 2008-11-26 | -78.48 |
| 2008-11-25 | -78.48 |
| 2008-11-24 | -79.83 |
| 2008-11-21 | -79.83 |
| 2008-11-20 | -79.83 |
| 2008-11-19 | -79.83 |
| 2008-11-18 | -81.44 |
| 2008-11-17 | -80.36 |
| 2008-11-14 | -81.17 |
| 2008-11-13 | -81.17 |
| 2008-11-12 | -79.83 |
| 2008-11-11 | -79.83 |
| 2008-11-10 | -79.83 |
| 2008-11-07 | -80.63 |
| 2008-11-06 | -80.63 |
| 2008-11-05 | -79.02 |
| 2008-11-04 | -83.05 |
| 2008-11-03 | -83.86 |
| 2008-10-31 | -86.82 |
| 2008-10-30 | -87.63 |
| 2008-10-29 | -83.86 |
| 2008-10-28 | -83.86 |
| 2008-10-27 | -83.86 |
| 2008-10-24 | -81.98 |
| 2008-10-23 | -82.52 |
| 2008-10-22 | -82.52 |
| 2008-10-21 | -74.18 |
| 2008-10-20 | -75.52 |
| 2008-10-17 | -79.56 |
| 2008-10-16 | -83.59 |
| 2008-10-15 | -79.56 |
| 2008-10-14 | -80.36 |
| 2008-10-13 | -81.17 |
| 2008-10-10 | -79.83 |
| 2008-10-09 | -76.33 |
| 2008-10-08 | -77.67 |
| 2008-10-06 | -72.56 |
| 2008-10-03 | -72.29 |
| 2008-10-02 | -70.41 |
| 2008-09-30 | -72.29 |
| 2008-09-29 | -72.56 |
| 2008-09-26 | -70.41 |
| 2008-09-25 | -69.87 |
| 2008-09-24 | -70.41 |
| 2008-09-23 | -69.87 |
| 2008-09-22 | -67.72 |
| 2008-09-19 | -67.45 |
| 2008-09-18 | -70.14 |
| 2008-09-17 | -62.34 |
| 2008-09-16 | -65.03 |
| 2008-09-12 | -59.11 |
| 2008-09-11 | -58.31 |
| 2008-09-10 | -58.31 |
| 2008-09-09 | -55.62 |
| 2008-09-08 | -52.93 |
| 2008-09-05 | -48.89 |
| 2008-09-04 | -48.89 |
| 2008-09-03 | -48.89 |
| 2008-09-02 | -48.89 |
| 2008-09-01 | -48.89 |
| 2008-08-29 | -48.89 |
| 2008-08-28 | -46.20 |
| 2008-08-27 | -45.13 |
| 2008-08-26 | -48.08 |
| 2008-08-25 | -45.39 |
| 2008-08-21 | -46.20 |
| 2008-08-20 | -40.28 |
| 2008-08-19 | -40.01 |
| 2008-08-18 | -35.44 |
| 2008-08-15 | -36.52 |
| 2008-08-14 | -35.17 |
| 2008-08-13 | -34.37 |
| 2008-08-12 | -35.98 |
| 2008-08-11 | -35.17 |
| 2008-08-08 | -37.59 |
| 2008-08-07 | -35.98 |
| 2008-08-05 | -37.59 |
| 2008-08-04 | -36.52 |
| 2008-08-01 | -33.83 |
| 2008-07-31 | -30.06 |
| 2008-07-30 | -34.10 |
| 2008-07-29 | -32.75 |
| 2008-07-28 | -30.06 |
| 2008-07-25 | -31.41 |
| 2008-07-24 | -35.44 |
| 2008-07-23 | -37.86 |
| 2008-07-22 | -35.44 |
| 2008-07-21 | -35.71 |
| 2008-07-18 | -34.10 |
| 2008-07-17 | -33.83 |
| 2008-07-16 | -35.71 |
| 2008-07-15 | -36.52 |
| 2008-07-14 | -32.75 |
| 2008-07-11 | -32.75 |
| 2008-07-10 | -31.41 |
| 2008-07-09 | -30.06 |
| 2008-07-08 | -33.29 |
| 2008-07-07 | -32.75 |
| 2008-07-04 | -33.29 |
| 2008-07-03 | -31.41 |
| 2008-07-02 | -30.06 |
| 2008-06-30 | -27.37 |
| 2008-06-27 | -27.37 |
| 2008-06-26 | -27.37 |
| 2008-06-25 | -26.03 |
| 2008-06-24 | -27.37 |
| 2008-06-23 | -27.37 |
| 2008-06-20 | -27.37 |
| 2008-06-19 | -27.37 |
| 2008-06-18 | -26.03 |
| 2008-06-17 | -27.37 |
| 2008-06-16 | -27.37 |
| 2008-06-13 | -27.37 |
| 2008-06-12 | -28.72 |
| 2008-06-11 | -26.03 |
| 2008-06-10 | -26.03 |
| 2008-06-06 | -23.34 |
| 2008-06-05 | -24.68 |
| 2008-06-04 | -23.34 |
| 2008-06-03 | -23.34 |
| 2008-06-02 | -21.99 |
| 2008-05-30 | -21.99 |
| 2008-05-29 | -20.65 |
| 2008-05-28 | -16.61 |
| 2008-05-27 | -23.34 |
| 2008-05-26 | -24.68 |
| 2008-05-23 | -23.34 |
| 2008-05-22 | -21.99 |
| 2008-05-21 | -19.30 |
| 2008-05-20 | -19.30 |
| 2008-05-19 | -19.30 |
| 2008-05-16 | -16.61 |
| 2008-05-15 | -15.27 |
| 2008-05-14 | -15.27 |
| 2008-05-13 | -13.92 |
| 2008-05-09 | -9.89 |
| 2008-05-08 | -16.61 |
| 2008-05-07 | -19.30 |
| 2008-05-06 | -16.61 |
| 2008-05-05 | -23.34 |
| 2008-05-02 | -21.99 |
| 2008-04-30 | -26.03 |
| 2008-04-29 | -26.03 |
| 2008-04-28 | -26.03 |
| 2008-04-25 | -26.03 |
| 2008-04-24 | -27.37 |
| 2008-04-23 | -27.37 |
| 2008-04-22 | -26.03 |
| 2008-04-21 | -24.68 |
| 2008-04-18 | -21.99 |
| 2008-04-17 | -27.37 |
| 2008-04-16 | -28.72 |
| 2008-04-15 | -30.06 |
| 2008-04-14 | -30.06 |
| 2008-04-11 | -30.06 |
| 2008-04-10 | -32.75 |
| 2008-04-09 | -28.72 |
| 2008-04-08 | -27.37 |
| 2008-04-07 | -24.68 |
| 2008-04-03 | -24.68 |
| 2008-04-02 | -24.68 |
| 2008-04-01 | -26.03 |
| 2008-03-31 | -26.03 |
| 2008-03-28 | -24.68 |
| 2008-03-27 | -24.68 |
| 2008-03-26 | -23.34 |
| 2008-03-25 | -26.03 |
| 2008-03-20 | -30.06 |
| 2008-03-19 | -23.34 |
| 2008-03-18 | -24.68 |
| 2008-03-17 | -20.65 |
| 2008-03-14 | -11.23 |
| 2008-03-13 | -4.51 |
| 2008-03-12 | -1.82 |
| 2008-03-11 | -1.82 |
| 2008-03-10 | 2.22 |
| 2008-03-07 | 4.91 |
| 2008-03-06 | 6.25 |
| 2008-03-05 | 4.91 |
| 2008-03-04 | 3.56 |
| 2008-03-03 | 2.22 |
| 2008-02-29 | 0.87 |
| 2008-02-28 | 3.56 |
| 2008-02-27 | 4.91 |
| 2008-02-26 | 6.25 |
| 2008-02-25 | 2.22 |
| 2008-02-22 | 0.87 |
| 2008-02-21 | 2.22 |
| 2008-02-20 | 4.91 |
| 2008-02-19 | 4.91 |
| 2008-02-18 | 4.91 |
| 2008-02-15 | -7.20 |
| 2008-02-14 | -8.54 |
| 2008-02-13 | -11.23 |
| 2008-02-12 | -12.58 |
| 2008-02-11 | -13.92 |
| 2008-02-06 | -13.92 |
| 2008-02-05 | -8.54 |
| 2008-02-04 | -8.54 |
| 2008-02-01 | -11.23 |
| 2008-01-31 | -11.23 |
| 2008-01-30 | -8.54 |
| 2008-01-29 | -11.23 |
| 2008-01-28 | -11.23 |
| 2008-01-25 | -9.89 |
| 2008-01-24 | -11.23 |
| 2008-01-23 | -12.58 |
| 2008-01-22 | -19.30 |
| 2008-01-21 | -7.20 |
| 2008-01-18 | -5.85 |
| 2008-01-17 | -1.82 |
| 2008-01-16 | -8.54 |
| 2008-01-15 | -7.20 |
| 2008-01-14 | -3.16 |
| 2008-01-11 | -0.47 |
| 2008-01-10 | -1.82 |
| 2008-01-09 | 0.87 |
| 2008-01-08 | -1.82 |
| 2008-01-07 | 2.22 |
| 2008-01-04 | 3.56 |
| 2008-01-03 | 4.91 |
| 2008-01-02 | 4.91 |
| 2007-12-31 | 4.91 |
| 2007-12-28 | 4.91 |
| 2007-12-27 | 4.91 |
| 2007-12-24 | 7.60 |
| 2007-12-21 | 10.29 |
| 2007-12-20 | 10.29 |
| 2007-12-19 | 4.91 |
| 2007-12-18 | -0.47 |
| 2007-12-17 | -0.47 |
| 2007-12-14 | 4.91 |
| 2007-12-13 | 4.91 |
| 2007-12-12 | 7.60 |
| 2007-12-11 | 7.60 |
| 2007-12-10 | 7.60 |
| 2007-12-07 | 10.29 |
| 2007-12-06 | 18.36 |
| 2007-12-05 | 18.36 |
| 2007-12-04 | 12.98 |
| 2007-12-03 | 10.29 |
| 2007-11-30 | 7.60 |
| 2007-11-29 | 10.29 |
| 2007-11-28 | 7.60 |
| 2007-11-27 | 10.29 |
| 2007-11-26 | 34.50 |
| 2007-11-23 | 31.81 |
| 2007-11-22 | 34.50 |
| 2007-11-21 | 45.26 |
| 2007-11-20 | 50.64 |
| 2007-11-19 | 53.33 |
| 2007-11-16 | 53.33 |
| 2007-11-15 | 64.09 |
| 2007-11-14 | 56.02 |
| 2007-11-13 | 50.64 |
| 2007-11-12 | 53.33 |
| 2007-11-09 | 66.78 |
| 2007-11-08 | 64.09 |
| 2007-11-07 | 72.16 |
| 2007-11-06 | 66.78 |
| 2007-11-05 | 64.09 |
| 2007-11-02 | 72.16 |
| 2007-11-01 | 80.23 |
| 2007-10-31 | 82.92 |
| 2007-10-30 | 74.85 |
| 2007-10-29 | 82.92 |
| 2007-10-26 | 93.68 |
| 2007-10-25 | 107.13 |
| 2007-10-24 | 101.75 |
| 2007-10-23 | 61.40 |
| 2007-10-22 | 47.95 |
| 2007-10-18 | 45.26 |
| 2007-10-17 | 50.64 |
| 2007-10-16 | 39.88 |
| 2007-10-15 | 45.26 |
| 2007-10-12 | 53.33 |
| 2007-10-11 | 53.33 |
| 2007-10-10 | 58.71 |
| 2007-10-09 | 66.78 |
| 2007-10-08 | 61.40 |
| 2007-10-05 | 82.92 |
| 2007-10-04 | 34.50 |
| 2007-10-03 | 31.81 |
| 2007-10-02 | 34.50 |
| 2007-09-28 | 45.26 |
| 2007-09-27 | 50.64 |
| 2007-09-25 | 50.64 |
| 2007-09-24 | 42.57 |
| 2007-09-21 | 61.40 |
| 2007-09-20 | 69.47 |
| 2007-09-19 | 74.85 |
| 2007-09-18 | 74.85 |
| 2007-09-17 | 77.54 |
| 2007-09-14 | 77.54 |
| 2007-09-13 | 74.85 |
| 2007-09-12 | 80.23 |
| 2007-09-11 | 80.23 |
| 2007-09-10 | 80.23 |
| 2007-09-07 | 85.61 |
| 2007-09-06 | 93.68 |
| 2007-09-05 | 107.13 |
| 2007-09-04 | 69.47 |
| 2007-09-03 | 80.23 |
| 2007-08-31 | 85.61 |
| 2007-08-30 | 109.82 |
| 2007-08-29 | 109.82 |
| 2007-08-28 | 117.89 |
| 2007-08-27 | 134.03 |
| 2007-08-24 | 120.58 |
| 2007-08-23 | 120.58 |
| 2007-08-22 | 77.54 |
| 2007-08-21 | 82.92 |
| 2007-08-20 | 82.92 |
| 2007-08-17 | 85.61 |
| 2007-08-16 | 90.99 |
| 2007-08-15 | 131.34 |
| 2007-08-14 | 136.72 |
| 2007-08-13 | 136.72 |
| 2007-08-10 | 142.10 |
| 2007-08-09 | 160.92 |
| 2007-08-08 | 144.79 |
| 2007-08-07 | 136.72 |
| 2007-08-06 | 195.89 |
| 2007-08-03 | 222.79 |
| 2007-08-02 | 192.31 |
| 2007-08-01 | 201.10 |
| 2007-07-31 | 209.89 |
| 2007-07-30 | 196.70 |
| 2007-07-27 | 216.48 |
| 2007-07-26 | 234.07 |
| 2007-07-25 | 179.12 |
| 2007-07-24 | 161.54 |
| 2007-07-23 | 170.33 |
| 2007-07-20 | 194.51 |
| 2007-07-19 | 194.51 |
| 2007-07-18 | 194.51 |
| 2007-07-17 | 194.51 |
| 2007-07-16 | 185.71 |
| 2007-07-13 | 172.53 |
| 2007-07-12 | 161.54 |
| 2007-07-11 | 165.93 |
| 2007-07-10 | 179.12 |
| 2007-07-09 | 179.12 |
| 2007-07-06 | 185.71 |
| 2007-07-05 | 196.70 |
| 2007-07-04 | 194.51 |
| 2007-07-03 | 152.75 |
| 2007-06-29 | 187.91 |
| 2007-06-28 | 220.88 |
| 2007-06-27 | 236.26 |
| 2007-06-26 | 251.65 |
| 2007-06-25 | 249.45 |
| 2007-06-22 | 260.44 |
| 2007-06-21 | 260.44 |
| 2007-06-20 | 280.22 |
| 2007-06-18 | 256.04 |
| 2007-06-15 | 300.00 |
| 2007-06-14 | 326.37 |
| 2007-06-13 | 337.36 |
| 2007-06-12 | 354.95 |
| 2007-06-11 | 310.99 |
| 2007-06-08 | 295.60 |
| 2007-06-07 | 297.80 |
| 2007-06-06 | 306.59 |
| 2007-06-05 | 302.20 |
| 2007-06-04 | 332.97 |
| 2007-06-01 | 326.37 |
| 2007-05-31 | 321.98 |
| 2007-05-30 | 256.04 |
| 2007-05-29 | 267.03 |
| 2007-05-28 | 302.20 |
| 2007-05-25 | 291.21 |
| 2007-05-23 | 317.58 |
| 2007-05-22 | 440.66 |
| 2007-05-21 | 262.64 |
| 2007-05-18 | 225.27 |
| 2007-05-17 | 198.90 |
| 2007-05-16 | 172.53 |
| 2007-05-15 | 163.74 |
| 2007-05-14 | 174.73 |
| 2007-05-11 | 172.53 |
| 2007-05-10 | 163.74 |
| 2007-05-09 | 157.14 |
| 2007-05-08 | 172.53 |
| 2007-05-07 | 137.36 |
| 2007-05-04 | 130.77 |
| 2007-05-03 | 135.16 |
| 2007-05-02 | 143.96 |
| 2007-04-30 | 139.56 |
| 2007-04-27 | 137.36 |
| 2007-04-26 | 130.77 |
| 2007-04-25 | 132.97 |
| 2007-04-24 | 159.34 |
| 2007-04-23 | 154.95 |
| 2007-04-20 | 159.34 |
| 2007-04-19 | 121.98 |
| 2007-04-18 | 128.57 |
| 2007-04-17 | 157.14 |
| 2007-04-16 | 84.62 |
| 2007-04-13 | 75.82 |
| 2007-04-12 | 82.42 |
| 2007-04-11 | 95.60 |
| 2007-04-10 | 95.60 |
| 2007-04-04 | 102.20 |
| 2007-04-03 | 97.80 |
| 2007-04-02 | 91.21 |
| 2007-03-30 | 104.40 |
| 2007-03-29 | 97.80 |
| 2007-03-28 | 69.23 |
| 2007-03-27 | 82.42 |
| 2007-03-26 | 45.05 |
| 2007-03-23 | 47.25 |
| 2007-03-22 | 38.46 |
| 2007-03-21 | 45.05 |
| 2007-03-20 | 45.05 |
| 2007-03-19 | 45.05 |
| 2007-03-16 | 47.25 |
| 2007-03-15 | 47.25 |
| 2007-03-14 | 38.46 |
| 2007-03-13 | 47.25 |
| 2007-03-12 | 38.46 |
| 2007-03-09 | 38.46 |
| 2007-03-08 | 47.25 |
| 2007-03-07 | 40.66 |
| 2007-03-06 | 29.67 |
| 2007-03-05 | 12.09 |
| 2007-03-02 | 51.65 |
| 2007-03-01 | 97.80 |
| 2007-02-28 | 27.47 |
| 2007-02-27 | 45.05 |
| 2007-02-26 | 47.25 |
| 2007-02-23 | 27.47 |
| 2007-02-22 | -9.89 |
| 2007-02-21 | -7.69 |
| 2007-02-16 | -7.69 |
| 2007-02-15 | -7.69 |
| 2007-02-14 | -14.29 |
| 2007-02-13 | -14.29 |
| 2007-02-12 | -5.49 |
| 2007-02-09 | -5.49 |
| 2007-02-08 | -5.49 |
| 2007-02-07 | -7.69 |
| 2007-02-06 | -27.47 |
| 2007-02-05 | -18.68 |
| 2007-02-02 | -14.29 |
| 2007-02-01 | -31.87 |
| 2007-01-31 | -49.45 |
| 2007-01-30 | -38.46 |
| 2007-01-29 | -38.46 |
| 2007-01-26 | -38.46 |
| 2007-01-25 | -38.46 |
| 2007-01-24 | -34.07 |
| 2007-01-23 | -36.26 |
| 2007-01-22 | -38.46 |
| 2007-01-19 | -34.07 |
| 2007-01-18 | -38.46 |
| 2007-01-17 | -40.66 |
| 2007-01-16 | -42.86 |
| 2007-01-15 | -38.46 |
| 2007-01-12 | -40.66 |
| 2007-01-11 | -45.05 |
| 2007-01-10 | -42.86 |
| 2007-01-09 | -36.26 |
| 2007-01-08 | -40.66 |
| 2007-01-05 | -34.07 |
| 2007-01-04 | -45.05 |
| 2007-01-03 | -40.66 |
| 2007-01-02 | -42.86 |
| 2006-12-29 | -40.66 |
| 2006-12-28 | -42.86 |
| 2006-12-27 | -42.86 |
| 2006-12-22 | -45.05 |
| 2006-12-21 | -42.86 |
| 2006-12-20 | -45.05 |
| 2006-12-19 | -51.65 |
| 2006-12-18 | -49.45 |
| 2006-12-15 | -49.45 |
| 2006-12-14 | -47.25 |
| 2006-12-13 | -45.05 |
| 2006-12-12 | -45.05 |
| 2006-12-11 | -45.05 |
| 2006-12-08 | -47.25 |
| 2006-12-07 | -40.66 |
| 2006-12-06 | -45.05 |
| 2006-12-05 | -47.25 |
| 2006-12-04 | -45.05 |
| 2006-12-01 | -45.05 |
| 2006-11-30 | -45.05 |
| 2006-11-29 | -47.25 |
| 2006-11-28 | -42.86 |
| 2006-11-27 | -40.66 |
| 2006-11-24 | -38.46 |
| 2006-11-23 | -38.46 |
| 2006-11-22 | -38.46 |
| 2006-11-21 | -38.46 |
| 2006-11-20 | -38.46 |
| 2006-11-17 | -38.46 |
| 2006-11-16 | -38.46 |
| 2006-11-15 | -34.07 |
| 2006-11-14 | -42.86 |
| 2006-11-13 | -45.05 |
| 2006-11-10 | -45.05 |
| 2006-11-09 | -42.86 |
| 2006-11-08 | -45.05 |
| 2006-11-07 | -45.05 |
| 2006-11-06 | -42.86 |
| 2006-11-03 | -42.86 |
| 2006-11-02 | -45.05 |
| 2006-11-01 | -49.45 |
| 2006-10-31 | -49.45 |
| 2006-10-27 | -47.25 |
| 2006-10-26 | -45.05 |
| 2006-10-25 | -45.05 |
| 2006-10-24 | -47.25 |
| 2006-10-23 | -47.25 |
| 2006-10-20 | -45.05 |
| 2006-10-19 | -45.05 |
| 2006-10-18 | -42.86 |
| 2006-10-17 | -49.45 |
| 2006-10-16 | -45.05 |
| 2006-10-13 | -45.05 |
| 2006-10-12 | -47.25 |
| 2006-10-11 | -45.05 |
| 2006-10-10 | -45.05 |
| 2006-10-09 | -47.25 |
| 2006-10-06 | -45.05 |
| 2006-10-05 | -47.25 |
| 2006-10-04 | -42.86 |
| 2006-10-03 | -47.25 |
| 2006-09-29 | -47.25 |
| 2006-09-28 | -45.05 |
| 2006-09-27 | -42.86 |
| 2006-09-26 | -45.05 |
| 2006-09-25 | -42.86 |
| 2006-09-22 | -40.66 |
| 2006-09-21 | -42.86 |
| 2006-09-20 | -42.86 |
| 2006-09-19 | -42.86 |
| 2006-09-18 | -42.86 |
| 2006-09-15 | -40.66 |
| 2006-09-14 | -40.66 |
| 2006-09-13 | -45.05 |
| 2006-09-12 | -38.46 |
| 2006-09-11 | -38.46 |
| 2006-09-08 | -38.46 |
| 2006-09-07 | -40.66 |
| 2006-09-06 | -38.46 |
| 2006-09-05 | -40.66 |
| 2006-09-04 | -40.66 |
| 2006-09-01 | -40.66 |
| 2006-08-31 | -40.66 |
| 2006-08-30 | -40.66 |
| 2006-08-29 | -40.66 |
| 2006-08-28 | -42.86 |
| 2006-08-25 | -42.86 |
| 2006-08-24 | -40.66 |
| 2006-08-23 | -38.46 |
| 2006-08-22 | -38.46 |
| 2006-08-21 | -45.05 |
| 2006-08-18 | -42.86 |
| 2006-08-17 | -42.86 |
| 2006-08-16 | -42.86 |
| 2006-08-15 | -45.05 |
| 2006-08-14 | -45.05 |
| 2006-08-11 | -42.86 |
| 2006-08-10 | -42.86 |
| 2006-08-09 | -42.86 |
| 2006-08-08 | -38.46 |
| 2006-08-07 | -40.66 |
| 2006-08-04 | -40.66 |
| 2006-08-03 | -42.86 |
| 2006-08-02 | -42.86 |
| 2006-08-01 | -42.86 |
| 2006-07-31 | -45.05 |
| 2006-07-28 | -42.86 |
| 2006-07-27 | -42.86 |
| 2006-07-26 | -47.25 |
| 2006-07-25 | -51.65 |
| 2006-07-24 | -47.25 |
| 2006-07-21 | -47.25 |
| 2006-07-20 | -47.25 |
| 2006-07-19 | -47.25 |
| 2006-07-18 | -47.25 |
| 2006-07-17 | -49.45 |
| 2006-07-14 | -49.45 |
| 2006-07-13 | -45.05 |
| 2006-07-12 | -45.05 |
| 2006-07-11 | -47.25 |
| 2006-07-10 | -49.45 |
| 2006-07-07 | -45.05 |
| 2006-07-06 | -45.05 |
| 2006-07-05 | -45.05 |
| 2006-07-04 | -49.45 |
| 2006-07-03 | -47.25 |
| 2006-06-30 | -45.05 |
| 2006-06-29 | -40.66 |
| 2006-06-28 | -42.86 |
| 2006-06-27 | -47.25 |
| 2006-06-26 | -51.65 |
| 2006-06-23 | -42.86 |
| 2006-06-22 | -38.46 |
| 2006-06-21 | -45.05 |
| 2006-06-20 | -45.05 |
| 2006-06-19 | -45.05 |
| 2006-06-16 | -38.46 |
| 2006-06-15 | -45.05 |
| 2006-06-14 | -47.25 |
| 2006-06-13 | -49.45 |
| 2006-06-12 | -47.25 |
| 2006-06-09 | -42.86 |
| 2006-06-08 | -49.45 |
| 2006-06-07 | -45.05 |
| 2006-06-06 | -45.05 |
| 2006-06-05 | -45.05 |
| 2006-06-02 | -45.05 |
| 2006-06-01 | -47.25 |
| 2006-05-30 | -47.25 |
| 2006-05-29 | -42.86 |
| 2006-05-26 | -38.46 |
| 2006-05-25 | -42.86 |
| 2006-05-24 | -49.45 |
| 2006-05-23 | -47.25 |
| 2006-05-22 | -45.05 |
| 2006-05-19 | -40.66 |
| 2006-05-18 | -40.66 |
| 2006-05-17 | -38.46 |
| 2006-05-16 | -38.46 |
| 2006-05-15 | -36.26 |
| 2006-05-12 | -38.46 |
| 2006-05-11 | -36.26 |
| 2006-05-10 | -31.87 |
| 2006-05-09 | -31.87 |
| 2006-05-08 | -38.46 |
| 2006-05-04 | -36.26 |
| 2006-05-03 | -36.26 |
| 2006-05-02 | -36.26 |
| 2006-04-28 | -38.46 |
| 2006-04-27 | -38.46 |
| 2006-04-26 | -38.46 |
| 2006-04-25 | -36.26 |
| 2006-04-24 | -34.07 |
| 2006-04-21 | -29.67 |
| 2006-04-20 | -29.67 |
| 2006-04-19 | -29.67 |
| 2006-04-18 | -27.47 |
| 2006-04-13 | -25.27 |
| 2006-04-12 | -25.27 |
| 2006-04-11 | -25.27 |
| 2006-04-10 | -20.88 |
| 2006-04-07 | -20.88 |
| 2006-04-06 | -20.88 |
| 2006-04-04 | -25.27 |
| 2006-04-03 | -25.27 |
| 2006-03-31 | -20.88 |
| 2006-03-30 | -23.08 |
| 2006-03-29 | -23.08 |
| 2006-03-28 | -27.47 |
| 2006-03-27 | -29.67 |
| 2006-03-24 | -29.67 |
| 2006-03-23 | -34.07 |
| 2006-03-22 | -31.87 |
| 2006-03-21 | -31.87 |
| 2006-03-20 | -34.07 |
| 2006-03-17 | -36.26 |
| 2006-03-16 | -38.46 |
| 2006-03-15 | -38.46 |
| 2006-03-14 | -38.46 |
| 2006-03-13 | -38.46 |
| 2006-03-10 | -38.46 |
| 2006-03-09 | -38.46 |
| 2006-03-08 | -38.46 |
| 2006-03-07 | -38.46 |
| 2006-03-06 | -36.26 |
| 2006-03-03 | -36.26 |
| 2006-03-02 | -36.26 |
| 2006-03-01 | -36.26 |
| 2006-02-28 | -34.07 |
| 2006-02-27 | -36.26 |
| 2006-02-24 | -34.07 |
| 2006-02-23 | -34.07 |
| 2006-02-22 | -34.07 |
| 2006-02-21 | -34.07 |
| 2006-02-20 | -34.07 |
| 2006-02-17 | -34.07 |
| 2006-02-16 | -34.07 |
| 2006-02-15 | -34.07 |
| 2006-02-14 | -31.87 |
| 2006-02-13 | -29.67 |
| 2006-02-10 | -25.27 |
| 2006-02-09 | -31.87 |
| 2006-02-08 | -34.07 |
| 2006-02-07 | -36.26 |
| 2006-02-06 | -38.46 |
| 2006-02-03 | -38.46 |
| 2006-02-02 | -38.46 |
| 2006-02-01 | -40.66 |
| 2006-01-27 | -38.46 |
| 2006-01-26 | -40.66 |
| 2006-01-25 | -38.46 |
| 2006-01-24 | -38.46 |
| 2006-01-23 | -36.26 |
| 2006-01-20 | -40.66 |
| 2006-01-19 | -36.26 |
| 2006-01-18 | -36.26 |
| 2006-01-17 | -36.26 |
| 2006-01-16 | -42.86 |
| 2006-01-13 | -45.05 |
| 2006-01-12 | -42.86 |
| 2006-01-11 | -42.86 |
| 2006-01-10 | -42.86 |
| 2006-01-09 | -42.86 |
| 2006-01-06 | -38.46 |
| 2006-01-05 | -38.46 |
| 2006-01-04 | -40.66 |
| 2006-01-03 | -45.05 |
| 2005-12-30 | -42.86 |
| 2005-12-29 | -42.86 |
| 2005-12-28 | -42.86 |
| 2005-12-23 | -42.86 |
| 2005-12-22 | -40.66 |
| 2005-12-21 | -38.46 |
| 2005-12-20 | -38.46 |
| 2005-12-19 | -34.07 |
| 2005-12-16 | -34.07 |
| 2005-12-15 | -36.26 |
| 2005-12-14 | -38.46 |
| 2005-12-13 | -36.26 |
| 2005-12-12 | -36.26 |
| 2005-12-09 | -38.46 |
| 2005-12-08 | -40.66 |
| 2005-12-07 | -40.66 |
| 2005-12-06 | -40.66 |
| 2005-12-05 | -36.26 |
| 2005-12-02 | -40.66 |
| 2005-12-01 | -38.46 |
| 2005-11-30 | -40.66 |
| 2005-11-29 | -40.66 |
| 2005-11-28 | -42.86 |
| 2005-11-25 | -45.05 |
| 2005-11-24 | -42.86 |
| 2005-11-23 | -38.46 |
| 2005-11-22 | -42.86 |
| 2005-11-21 | -42.86 |
| 2005-11-18 | -40.66 |
| 2005-11-17 | -38.46 |
| 2005-11-16 | -45.05 |
| 2005-11-15 | -40.66 |
| 2005-11-14 | -40.66 |
| 2005-11-11 | -34.07 |
| 2005-11-10 | -34.07 |
| 2005-11-09 | -36.26 |
| 2005-11-08 | -36.26 |
| 2005-11-07 | -36.26 |
| 2005-11-04 | -34.07 |
| 2005-11-03 | -36.26 |
| 2005-11-02 | -38.46 |
| 2005-11-01 | -40.66 |
| 2005-10-31 | -38.46 |
| 2005-10-28 | -38.46 |
| 2005-10-27 | -38.46 |
| 2005-10-26 | -38.46 |
| 2005-10-25 | -38.46 |
| 2005-10-24 | -38.46 |
| 2005-10-21 | -38.46 |
| 2005-10-20 | -38.46 |
| 2005-10-19 | -38.46 |
| 2005-10-18 | -34.07 |
| 2005-10-17 | -31.87 |
| 2005-10-14 | -36.26 |
| 2005-10-13 | -29.67 |
| 2005-10-12 | -27.47 |
| 2005-10-10 | -25.27 |
| 2005-10-07 | -27.47 |
| 2005-10-06 | -27.47 |
| 2005-10-05 | -25.27 |
| 2005-10-04 | -25.27 |
| 2005-10-03 | -25.27 |
| 2005-09-30 | -25.27 |
| 2005-09-29 | -25.27 |
| 2005-09-28 | -20.88 |
| 2005-09-27 | -25.27 |
| 2005-09-26 | -20.88 |
| 2005-09-23 | -18.68 |
| 2005-09-22 | -20.88 |
| 2005-09-21 | -23.08 |
| 2005-09-20 | -23.08 |
| 2005-09-16 | -23.08 |
| 2005-09-15 | -16.48 |
| 2005-09-14 | -14.29 |
| 2005-09-13 | -14.29 |
| 2005-09-12 | -12.09 |
| 2005-09-09 | -9.89 |
| 2005-09-08 | -14.29 |
| 2005-09-07 | -7.69 |
| 2005-09-06 | -9.89 |
| 2005-09-05 | -14.29 |
| 2005-09-02 | -9.89 |
| 2005-09-01 | -12.09 |
| 2005-08-31 | -14.29 |
| 2005-08-30 | -14.29 |
| 2005-08-29 | -9.89 |
| 2005-08-26 | -18.68 |
| 2005-08-25 | -18.68 |
| 2005-08-24 | -23.08 |
| 2005-08-23 | -20.88 |
| 2005-08-22 | -18.68 |
| 2005-08-19 | -18.68 |
| 2005-08-18 | -18.68 |
| 2005-08-17 | -20.88 |
| 2005-08-16 | -18.68 |
| 2005-08-15 | -20.88 |
| 2005-08-12 | -18.68 |
| 2005-08-11 | -18.68 |
| 2005-08-10 | -14.29 |
| 2005-08-09 | -9.89 |
| 2005-08-08 | -20.88 |
| 2005-08-05 | -18.68 |
| 2005-08-04 | -20.88 |
| 2005-08-03 | -27.47 |
| 2005-08-02 | -25.27 |
| 2005-08-01 | -23.08 |
| 2005-07-29 | -23.08 |
| 2005-07-28 | -23.08 |
| 2005-07-27 | -23.08 |
| 2005-07-26 | -23.08 |
| 2005-07-25 | -18.68 |
| 2005-07-22 | -20.88 |
| 2005-07-21 | -16.48 |
| 2005-07-20 | -16.48 |
| 2005-07-19 | -18.68 |
| 2005-07-18 | -18.68 |
| 2005-07-15 | -18.68 |
| 2005-07-14 | -20.88 |
| 2005-07-13 | -20.88 |
| 2005-07-12 | -20.88 |
| 2005-07-11 | -25.27 |
| 2005-07-08 | -20.88 |
| 2005-07-07 | -18.68 |
| 2005-07-06 | -18.68 |
| 2005-07-05 | -14.29 |
| 2005-07-04 | -16.48 |
| 2005-06-30 | -14.29 |
| 2005-06-29 | -14.29 |
| 2005-06-28 | -12.09 |
| 2005-06-27 | -9.89 |
| 2005-06-24 | -12.09 |
| 2005-06-23 | -12.09 |
| 2005-06-22 | -14.29 |
| 2005-06-21 | -14.29 |
| 2005-06-20 | -14.29 |
| 2005-06-17 | -14.29 |
| 2005-06-16 | -12.09 |
| 2005-06-15 | -12.09 |
| 2005-06-14 | -12.09 |
| 2005-06-13 | -12.09 |
| 2005-06-10 | -12.09 |
| 2005-06-09 | -12.09 |
| 2005-06-08 | -9.89 |
| 2005-06-07 | -12.09 |
| 2005-06-06 | -9.89 |
| 2005-06-03 | -12.09 |
| 2005-06-02 | -7.69 |
| 2005-06-01 | -9.89 |
| 2005-05-31 | -9.89 |
| 2005-05-30 | -9.89 |
| 2005-05-27 | -9.89 |
| 2005-05-26 | -12.09 |
| 2005-05-25 | -9.89 |
| 2005-05-24 | -9.89 |
| 2005-05-23 | -12.09 |
| 2005-05-20 | -12.09 |
| 2005-05-19 | -14.29 |
| 2005-05-18 | -16.48 |
| 2005-05-17 | -16.48 |
| 2005-05-13 | -12.09 |
| 2005-05-12 | -9.89 |
| 2005-05-11 | -9.89 |
| 2005-05-10 | -7.69 |
| 2005-05-09 | -7.69 |
| 2005-05-06 | -7.69 |
| 2005-05-05 | -7.69 |
| 2005-05-04 | -7.69 |
| 2005-05-03 | -12.09 |
| 2005-04-29 | -9.89 |
| 2005-04-28 | -5.49 |
| 2005-04-27 | -1.10 |
| 2005-04-26 | -3.30 |
| 2005-04-25 | -5.49 |
| 2005-04-22 | -5.49 |
| 2005-04-21 | -1.10 |
| 2005-04-20 | -3.30 |
| 2005-04-19 | 1.10 |
| 2005-04-18 | -3.30 |
| 2005-04-15 | 3.30 |
| 2005-04-14 | 5.49 |
| 2005-04-13 | 5.49 |
| 2005-04-12 | 9.89 |
| 2005-04-11 | 12.09 |
| 2005-04-08 | 9.89 |
| 2005-04-07 | 9.89 |
| 2005-04-06 | 5.49 |
| 2005-04-04 | 5.49 |
| 2005-04-01 | 7.69 |
| 2005-03-31 | -5.49 |
| 2005-03-30 | -7.69 |
| 2005-03-29 | -3.30 |
| 2005-03-24 | -3.30 |
| 2005-03-23 | -3.30 |
| 2005-03-22 | -3.30 |
| 2005-03-21 | 1.10 |
| 2005-03-18 | 7.69 |
| 2005-03-17 | -7.69 |
| 2005-03-16 | -7.69 |
| 2005-03-15 | -3.30 |
| 2005-03-14 | 1.10 |
| 2005-03-11 | 5.49 |
| 2005-03-10 | 7.69 |
| 2005-03-09 | 9.89 |
| 2005-03-08 | 9.89 |
| 2005-03-07 | 7.69 |
| 2005-03-04 | 14.29 |
| 2005-03-03 | 31.87 |
| 2005-03-02 | 25.27 |
| 2005-03-01 | 38.46 |
| 2005-02-28 | 16.48 |
| 2005-02-25 | 3.30 |
| 2005-02-24 | 14.29 |
| 2005-02-23 | -9.89 |
| 2005-02-22 | -7.69 |
| 2005-02-21 | -3.30 |
| 2005-02-18 | -14.29 |
| 2005-02-17 | -16.48 |
| 2005-02-16 | -14.29 |
| 2005-02-15 | -14.29 |
| 2005-02-14 | -16.48 |
| 2005-02-08 | -14.29 |
| 2005-02-07 | -14.29 |
| 2005-02-04 | -14.29 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -16.48 |
| 2005-01-31 | -16.48 |
| 2005-01-28 | -16.48 |
| 2005-01-27 | -14.29 |
| 2005-01-26 | -18.68 |
| 2005-01-25 | -16.48 |
| 2005-01-24 | -20.88 |
| 2005-01-21 | -18.68 |
| 2005-01-20 | -16.48 |
| 2005-01-19 | -16.48 |
| 2005-01-18 | -16.48 |
| 2005-01-17 | -16.48 |
| 2005-01-14 | -14.29 |
| 2005-01-13 | -16.48 |
| 2005-01-12 | -18.68 |
| 2005-01-11 | -16.48 |
| 2005-01-10 | -16.48 |
| 2005-01-07 | -16.48 |
| 2005-01-06 | -7.69 |
| 2005-01-05 | -5.49 |
| 2005-01-04 | -14.29 |
| 2005-01-03 | -14.29 |
| 2004-12-31 | -20.88 |
| 2004-12-30 | -18.68 |
| 2004-12-29 | -16.48 |
| 2004-12-28 | -18.68 |
| 2004-12-24 | -18.68 |
| 2004-12-23 | -18.68 |
| 2004-12-22 | -16.48 |
| 2004-12-21 | -12.09 |
| 2004-12-20 | -18.68 |
| 2004-12-17 | -14.29 |
| 2004-12-16 | -18.68 |
| 2004-12-15 | -20.88 |
| 2004-12-14 | -18.68 |
| 2004-12-13 | -20.88 |
| 2004-12-10 | -20.88 |
| 2004-12-09 | -20.88 |
| 2004-12-08 | -20.88 |
| 2004-12-07 | -16.48 |
| 2004-12-06 | -18.68 |
| 2004-12-03 | -20.88 |
| 2004-12-02 | -14.29 |
| 2004-12-01 | -16.48 |
| 2004-11-30 | -16.48 |
| 2004-11-29 | -12.09 |
| 2004-11-26 | -14.29 |
| 2004-11-25 | -16.48 |
| 2004-11-24 | -12.09 |
| 2004-11-23 | -7.69 |
| 2004-11-22 | -5.49 |
| 2004-11-19 | -7.69 |
| 2004-11-18 | -5.49 |
| 2004-11-17 | -12.09 |
| 2004-11-16 | -27.47 |
| 2004-11-15 | -23.08 |
| 2004-11-12 | -14.29 |
| 2004-11-11 | -16.48 |
| 2004-11-10 | -9.89 |
| 2004-11-09 | -7.69 |
| 2004-11-08 | -9.89 |
| 2004-11-05 | -7.69 |
| 2004-11-04 | -16.48 |
| 2004-11-03 | -23.08 |
| 2004-11-02 | -20.88 |
| 2004-11-01 | -25.27 |
| 2004-10-29 | -23.08 |
| 2004-10-28 | -7.69 |
| 2004-10-27 | -20.88 |
| 2004-10-26 | -20.88 |
| 2004-10-25 | -14.29 |
| 2004-10-21 | -25.27 |
| 2004-10-20 | -25.27 |
| 2004-10-19 | -20.88 |
| 2004-10-18 | -23.08 |
| 2004-10-15 | -23.08 |
| 2004-10-14 | -23.08 |
| 2004-10-13 | -21.15 |
| 2004-10-12 | -15.38 |
| 2004-10-11 | -21.15 |
| 2004-10-08 | -25.00 |
| 2004-10-07 | -26.92 |
| 2004-10-06 | -25.00 |
| 2004-10-05 | -23.08 |
| 2004-10-04 | -19.23 |
| 2004-09-30 | -17.31 |
| 2004-09-28 | -21.15 |
| 2004-09-27 | -26.92 |
| 2004-09-24 | -21.15 |
| 2004-09-23 | -23.08 |
| 2004-09-22 | -23.08 |
| 2004-09-21 | -21.15 |
| 2004-09-20 | -26.92 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -7.69 |
| 2004-09-10 | -7.69 |
| 2004-09-09 | -7.69 |
| 2004-09-08 | -5.77 |
| 2004-09-07 | -13.46 |
| 2004-09-06 | -7.69 |
| 2004-09-03 | -13.46 |
| 2004-09-02 | -13.46 |
| 2004-09-01 | -13.46 |
| 2004-08-31 | -13.46 |
| 2004-08-30 | -15.38 |
| 2004-08-27 | -13.46 |
| 2004-08-26 | -7.69 |
| 2004-08-25 | -5.77 |
| 2004-08-24 | -21.15 |
| 2004-08-23 | -17.31 |
| 2004-08-20 | -17.31 |
| 2004-08-19 | -17.31 |
| 2004-08-18 | -17.31 |
| 2004-08-17 | -23.08 |
| 2004-08-16 | -25.00 |
| 2004-08-13 | -13.46 |
| 2004-08-12 | -15.38 |
| 2004-08-11 | -17.31 |
| 2004-08-10 | -9.62 |
| 2004-08-09 | -5.77 |
| 2004-08-06 | -13.46 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | -9.62 |
| 2004-08-02 | -3.85 |
| 2004-07-30 | 5.77 |
| 2004-07-29 | -23.08 |
| 2004-07-28 | -19.23 |
| 2004-07-27 | -17.31 |
| 2004-07-26 | -17.31 |
| 2004-07-23 | -23.08 |
| 2004-07-22 | -30.77 |
| 2004-07-21 | -25.00 |
| 2004-07-20 | -26.92 |
| 2004-07-19 | -32.69 |
| 2004-07-16 | -32.69 |
| 2004-07-15 | -32.69 |
| 2004-07-14 | -38.46 |
| 2004-07-13 | -34.62 |
| 2004-07-12 | -28.85 |
| 2004-07-09 | -26.92 |
| 2004-07-08 | -26.92 |
| 2004-07-07 | -28.85 |
| 2004-07-06 | -28.85 |
| 2004-07-05 | -28.85 |
| 2004-07-02 | -30.77 |
| 2004-06-30 | -30.77 |
| 2004-06-29 | -28.85 |
| 2004-06-28 | -34.62 |
| 2004-06-25 | -36.54 |
| 2004-06-24 | -32.69 |
| 2004-06-23 | -38.46 |
| 2004-06-21 | -38.46 |
| 2004-06-18 | -38.46 |
| 2004-06-17 | -36.54 |
| 2004-06-16 | -32.69 |
| 2004-06-15 | -23.08 |
| 2004-06-14 | -34.62 |
| 2004-06-11 | -32.69 |
| 2004-06-10 | -32.69 |
| 2004-06-09 | -30.77 |
| 2004-06-08 | -30.77 |
| 2004-06-07 | -36.54 |
| 2004-06-04 | -32.69 |
| 2004-06-03 | -32.69 |
| 2004-06-02 | -23.08 |
| 2004-06-01 | -34.62 |
| 2004-05-31 | -26.92 |
| 2004-05-28 | -26.92 |
| 2004-05-27 | -36.54 |
| 2004-05-25 | -32.69 |
| 2004-05-24 | -40.38 |
| 2004-05-21 | -34.62 |
| 2004-05-20 | -40.38 |
| 2004-05-19 | -36.54 |
| 2004-05-18 | -42.31 |
| 2004-05-17 | -42.31 |
| 2004-05-14 | -42.31 |
| 2004-05-13 | -38.46 |
| 2004-05-12 | -36.54 |
| 2004-05-11 | -40.38 |
| 2004-05-10 | -40.38 |
| 2004-05-07 | -40.38 |
| 2004-05-06 | -40.38 |
| 2004-05-05 | -34.62 |
| 2004-05-04 | -34.62 |
| 2004-05-03 | -34.62 |
| 2004-04-30 | -38.46 |
| 2004-04-29 | -30.77 |
| 2004-04-28 | -28.85 |
| 2004-04-27 | -30.77 |
| 2004-04-26 | -32.69 |
| 2004-04-23 | -21.15 |
| 2004-04-22 | -19.23 |
| 2004-04-21 | -17.31 |
| 2004-04-20 | -9.62 |
| 2004-04-19 | -15.38 |
| 2004-04-16 | -9.62 |
| 2004-04-15 | -9.62 |
| 2004-04-14 | -5.77 |
| 2004-04-13 | -5.77 |
| 2004-04-08 | -7.69 |
| 2004-04-07 | -9.62 |
| 2004-04-06 | -9.62 |
| 2004-04-02 | -3.85 |
| 2004-04-01 | -3.85 |
| 2004-03-31 | -3.85 |
| 2004-03-30 | -3.85 |
| 2004-03-29 | 1.92 |
| 2004-03-26 | -7.69 |
| 2004-03-25 | -1.92 |
| 2004-03-24 | -1.92 |
| 2004-03-23 | 3.85 |
| 2004-03-22 | 11.54 |
| 2004-03-19 | 11.54 |
| 2004-03-18 | 9.62 |
| 2004-03-17 | 17.31 |
| 2004-03-16 | 9.62 |
| 2004-03-15 | -1.92 |
| 2004-03-12 | -3.85 |
| 2004-03-11 | -7.69 |
| 2004-03-10 | -5.77 |
| 2004-03-09 | -7.69 |
| 2004-03-08 | -7.69 |
| 2004-03-05 | -3.85 |
| 2004-03-04 | -1.92 |
| 2004-03-03 | -11.54 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy