Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0575 % |
|---|---|
| 2025-11-06 | -83.63 |
| 2025-11-05 | -83.40 |
| 2025-11-04 | -83.40 |
| 2025-11-03 | -84.35 |
| 2025-10-31 | -84.35 |
| 2025-10-30 | -84.11 |
| 2025-10-28 | -84.35 |
| 2025-10-27 | -83.16 |
| 2025-10-24 | -83.63 |
| 2025-10-23 | -83.63 |
| 2025-10-22 | -83.63 |
| 2025-10-21 | -83.63 |
| 2025-10-20 | -84.11 |
| 2025-10-17 | -84.11 |
| 2025-10-16 | -83.63 |
| 2025-10-15 | -83.63 |
| 2025-10-14 | -84.35 |
| 2025-10-13 | -83.40 |
| 2025-10-10 | -83.63 |
| 2025-10-09 | -83.16 |
| 2025-10-08 | -83.40 |
| 2025-10-06 | -82.45 |
| 2025-10-03 | -81.97 |
| 2025-10-02 | -81.97 |
| 2025-09-30 | -81.74 |
| 2025-09-29 | -82.21 |
| 2025-09-26 | -82.21 |
| 2025-09-25 | -82.21 |
| 2025-09-24 | -82.92 |
| 2025-09-23 | -82.45 |
| 2025-09-22 | -81.74 |
| 2025-09-19 | -81.26 |
| 2025-09-18 | -81.74 |
| 2025-09-17 | -81.26 |
| 2025-09-16 | -81.02 |
| 2025-09-15 | -81.74 |
| 2025-09-12 | -81.74 |
| 2025-09-11 | -80.79 |
| 2025-09-10 | -82.21 |
| 2025-09-09 | -82.69 |
| 2025-09-08 | -82.21 |
| 2025-09-05 | -82.21 |
| 2025-09-04 | -81.02 |
| 2025-09-03 | -81.02 |
| 2025-09-02 | -81.02 |
| 2025-09-01 | -81.02 |
| 2025-08-29 | -81.02 |
| 2025-08-28 | -80.31 |
| 2025-08-27 | -79.84 |
| 2025-08-26 | -79.84 |
| 2025-08-25 | -79.60 |
| 2025-08-22 | -79.60 |
| 2025-08-21 | -79.60 |
| 2025-08-20 | -80.08 |
| 2025-08-19 | -79.84 |
| 2025-08-18 | -79.84 |
| 2025-08-15 | -79.60 |
| 2025-08-14 | -78.65 |
| 2025-08-13 | -78.65 |
| 2025-08-12 | -79.36 |
| 2025-08-11 | -79.36 |
| 2025-08-08 | -78.42 |
| 2025-08-07 | -78.42 |
| 2025-08-06 | -78.42 |
| 2025-08-05 | -77.47 |
| 2025-08-04 | -77.47 |
| 2025-08-01 | -77.47 |
| 2025-07-31 | -78.18 |
| 2025-07-30 | -77.47 |
| 2025-07-29 | -76.76 |
| 2025-07-28 | -76.52 |
| 2025-07-25 | -77.94 |
| 2025-07-24 | -77.47 |
| 2025-07-23 | -78.18 |
| 2025-07-22 | -78.65 |
| 2025-07-21 | -78.65 |
| 2025-07-18 | -80.31 |
| 2025-07-17 | -79.60 |
| 2025-07-16 | -79.60 |
| 2025-07-15 | -78.18 |
| 2025-07-14 | -77.47 |
| 2025-07-11 | -77.23 |
| 2025-07-10 | -77.94 |
| 2025-07-09 | -77.70 |
| 2025-07-08 | -76.52 |
| 2025-07-07 | -75.57 |
| 2025-07-04 | -77.94 |
| 2025-07-03 | -77.94 |
| 2025-07-02 | -76.04 |
| 2025-06-30 | -76.04 |
| 2025-06-27 | -76.04 |
| 2025-06-26 | -76.04 |
| 2025-06-25 | -75.81 |
| 2025-06-24 | -75.81 |
| 2025-06-23 | -75.81 |
| 2025-06-20 | -76.28 |
| 2025-06-19 | -74.62 |
| 2025-06-18 | -74.62 |
| 2025-06-17 | -75.09 |
| 2025-06-16 | -76.04 |
| 2025-06-13 | -74.38 |
| 2025-06-12 | -74.38 |
| 2025-06-11 | -74.38 |
| 2025-06-10 | -73.43 |
| 2025-06-09 | -74.62 |
| 2025-06-06 | -74.15 |
| 2025-06-05 | -73.91 |
| 2025-06-04 | -72.72 |
| 2025-06-03 | -74.38 |
| 2025-06-02 | -75.57 |
| 2025-05-30 | -75.57 |
| 2025-05-29 | -75.57 |
| 2025-05-28 | -75.57 |
| 2025-05-27 | -75.57 |
| 2025-05-26 | -76.28 |
| 2025-05-23 | -75.81 |
| 2025-05-22 | -74.38 |
| 2025-05-21 | -72.01 |
| 2025-05-20 | -71.54 |
| 2025-05-19 | -72.72 |
| 2025-05-16 | -77.47 |
| 2025-05-15 | -78.18 |
| 2025-05-14 | -78.18 |
| 2025-05-13 | -78.18 |
| 2025-05-12 | -78.42 |
| 2025-05-09 | -78.89 |
| 2025-05-08 | -81.26 |
| 2025-05-07 | -82.21 |
| 2025-05-06 | -81.50 |
| 2025-05-02 | -81.02 |
| 2025-04-30 | -76.99 |
| 2025-04-29 | -76.76 |
| 2025-04-28 | -83.87 |
| 2025-04-25 | -86.01 |
| 2025-04-24 | -87.43 |
| 2025-04-23 | -88.14 |
| 2025-04-22 | -88.73 |
| 2025-04-17 | -88.73 |
| 2025-04-16 | -88.85 |
| 2025-04-15 | -88.85 |
| 2025-04-14 | -89.21 |
| 2025-04-11 | -89.44 |
| 2025-04-10 | -88.85 |
| 2025-04-09 | -88.97 |
| 2025-04-08 | -88.97 |
| 2025-04-07 | -88.50 |
| 2025-04-03 | -90.16 |
| 2025-04-02 | -90.16 |
| 2025-04-01 | -89.92 |
| 2025-03-31 | -90.04 |
| 2025-03-28 | -90.04 |
| 2025-03-27 | -90.51 |
| 2025-03-26 | -89.09 |
| 2025-03-25 | -89.92 |
| 2025-03-24 | -89.09 |
| 2025-03-21 | -88.97 |
| 2025-03-20 | -89.80 |
| 2025-03-19 | -90.04 |
| 2025-03-18 | -90.04 |
| 2025-03-17 | -90.04 |
| 2025-03-14 | -89.44 |
| 2025-03-13 | -89.33 |
| 2025-03-12 | -89.09 |
| 2025-03-11 | -89.09 |
| 2025-03-10 | -88.26 |
| 2025-03-07 | -89.33 |
| 2025-03-06 | -89.33 |
| 2025-03-05 | -89.68 |
| 2025-03-04 | -89.68 |
| 2025-03-03 | -90.28 |
| 2025-02-28 | -90.28 |
| 2025-02-27 | -89.68 |
| 2025-02-26 | -89.80 |
| 2025-02-25 | -89.92 |
| 2025-02-24 | -89.92 |
| 2025-02-21 | -89.92 |
| 2025-02-20 | -89.92 |
| 2025-02-19 | -89.09 |
| 2025-02-18 | -87.90 |
| 2025-02-17 | -87.90 |
| 2025-02-14 | -87.90 |
| 2025-02-13 | -87.90 |
| 2025-02-12 | -88.38 |
| 2025-02-11 | -89.44 |
| 2025-02-10 | -89.92 |
| 2025-02-07 | -90.51 |
| 2025-02-06 | -91.11 |
| 2025-02-05 | -91.11 |
| 2025-02-04 | -91.22 |
| 2025-02-03 | -91.22 |
| 2025-01-28 | -91.22 |
| 2025-01-27 | -90.99 |
| 2025-01-24 | -90.99 |
| 2025-01-23 | -91.22 |
| 2025-01-22 | -91.22 |
| 2025-01-21 | -91.11 |
| 2025-01-20 | -91.11 |
| 2025-01-17 | -91.11 |
| 2025-01-16 | -91.11 |
| 2025-01-15 | -91.11 |
| 2025-01-14 | -91.11 |
| 2025-01-13 | -91.11 |
| 2025-01-10 | -91.11 |
| 2025-01-09 | -91.11 |
| 2025-01-08 | -90.87 |
| 2025-01-07 | -90.75 |
| 2025-01-06 | -90.75 |
| 2025-01-03 | -90.63 |
| 2025-01-02 | -91.11 |
| 2024-12-31 | -91.34 |
| 2024-12-30 | -91.34 |
| 2024-12-27 | -91.46 |
| 2024-12-24 | -91.22 |
| 2024-12-23 | -91.22 |
| 2024-12-20 | -91.22 |
| 2024-12-19 | -91.22 |
| 2024-12-18 | -92.17 |
| 2024-12-17 | -92.17 |
| 2024-12-16 | -91.82 |
| 2024-12-13 | -91.11 |
| 2024-12-12 | -91.11 |
| 2024-12-11 | -92.05 |
| 2024-12-10 | -91.22 |
| 2024-12-09 | -91.11 |
| 2024-12-06 | -91.11 |
| 2024-12-05 | -91.11 |
| 2024-12-04 | -91.46 |
| 2024-12-03 | -91.58 |
| 2024-12-02 | -91.46 |
| 2024-11-29 | -91.70 |
| 2024-11-28 | -91.70 |
| 2024-11-27 | -90.63 |
| 2024-11-26 | -90.63 |
| 2024-11-25 | -90.51 |
| 2024-11-22 | -90.51 |
| 2024-11-21 | -90.51 |
| 2024-11-20 | -90.28 |
| 2024-11-19 | -90.28 |
| 2024-11-18 | -89.80 |
| 2024-11-15 | -89.56 |
| 2024-11-14 | -89.56 |
| 2024-11-13 | -88.85 |
| 2024-11-12 | -88.85 |
| 2024-11-11 | -87.67 |
| 2024-11-08 | -87.67 |
| 2024-11-07 | -87.67 |
| 2024-11-06 | -87.67 |
| 2024-11-05 | -89.09 |
| 2024-11-04 | -89.33 |
| 2024-11-01 | -89.33 |
| 2024-10-31 | -89.21 |
| 2024-10-30 | -89.21 |
| 2024-10-29 | -87.90 |
| 2024-10-28 | -87.90 |
| 2024-10-25 | -89.56 |
| 2024-10-24 | -89.56 |
| 2024-10-23 | -89.56 |
| 2024-10-22 | -89.33 |
| 2024-10-21 | -89.33 |
| 2024-10-18 | -90.51 |
| 2024-10-17 | -89.68 |
| 2024-10-16 | -89.68 |
| 2024-10-15 | -89.68 |
| 2024-10-14 | -89.92 |
| 2024-10-10 | -89.92 |
| 2024-10-09 | -90.28 |
| 2024-10-08 | -89.80 |
| 2024-10-07 | -88.73 |
| 2024-10-04 | -90.16 |
| 2024-10-03 | -90.51 |
| 2024-10-02 | -89.56 |
| 2024-09-30 | -90.51 |
| 2024-09-27 | -90.51 |
| 2024-09-26 | -90.51 |
| 2024-09-25 | -90.51 |
| 2024-09-24 | -89.33 |
| 2024-09-23 | -90.51 |
| 2024-09-20 | -90.51 |
| 2024-09-19 | -90.75 |
| 2024-09-17 | -89.56 |
| 2024-09-16 | -89.56 |
| 2024-09-13 | -89.44 |
| 2024-09-12 | -89.80 |
| 2024-09-11 | -90.28 |
| 2024-09-10 | -90.04 |
| 2024-09-09 | -89.56 |
| 2024-09-05 | -88.73 |
| 2024-09-04 | -87.43 |
| 2024-09-03 | -87.43 |
| 2024-09-02 | -87.43 |
| 2024-08-30 | -87.43 |
| 2024-08-29 | -87.19 |
| 2024-08-28 | -87.19 |
| 2024-08-27 | -87.19 |
| 2024-08-26 | -87.90 |
| 2024-08-23 | -86.95 |
| 2024-08-22 | -86.95 |
| 2024-08-21 | -86.48 |
| 2024-08-20 | -89.33 |
| 2024-08-19 | -89.33 |
| 2024-08-16 | -89.33 |
| 2024-08-15 | -89.33 |
| 2024-08-14 | -89.09 |
| 2024-08-13 | -91.58 |
| 2024-08-12 | -91.70 |
| 2024-08-09 | -91.58 |
| 2024-08-08 | -90.99 |
| 2024-08-07 | -90.99 |
| 2024-08-06 | -90.99 |
| 2024-08-05 | -90.99 |
| 2024-08-02 | -90.04 |
| 2024-08-01 | -90.04 |
| 2024-07-31 | -90.04 |
| 2024-07-30 | -90.16 |
| 2024-07-29 | -90.16 |
| 2024-07-26 | -90.16 |
| 2024-07-25 | -89.56 |
| 2024-07-24 | -89.56 |
| 2024-07-23 | -88.50 |
| 2024-07-22 | -87.67 |
| 2024-07-19 | -86.95 |
| 2024-07-18 | -86.72 |
| 2024-07-17 | -86.72 |
| 2024-07-16 | -86.72 |
| 2024-07-15 | -86.72 |
| 2024-07-12 | -86.72 |
| 2024-07-11 | -85.77 |
| 2024-07-10 | -86.72 |
| 2024-07-09 | -86.72 |
| 2024-07-08 | -86.72 |
| 2024-07-05 | -86.72 |
| 2024-07-04 | -86.72 |
| 2024-07-03 | -86.72 |
| 2024-07-02 | -86.72 |
| 2024-06-28 | -86.72 |
| 2024-06-27 | -85.53 |
| 2024-06-26 | -85.53 |
| 2024-06-25 | -85.53 |
| 2024-06-24 | -85.53 |
| 2024-06-21 | -85.53 |
| 2024-06-20 | -85.53 |
| 2024-06-19 | -85.53 |
| 2024-06-18 | -85.53 |
| 2024-06-17 | -85.53 |
| 2024-06-14 | -85.53 |
| 2024-06-13 | -83.87 |
| 2024-06-12 | -83.87 |
| 2024-06-11 | -83.87 |
| 2024-06-07 | -83.87 |
| 2024-06-06 | -87.19 |
| 2024-06-05 | -87.43 |
| 2024-06-04 | -86.24 |
| 2024-06-03 | -84.58 |
| 2024-05-31 | -84.58 |
| 2024-05-30 | -85.29 |
| 2024-05-29 | -84.82 |
| 2024-05-28 | -84.82 |
| 2024-05-27 | -84.82 |
| 2024-05-24 | -86.72 |
| 2024-05-23 | -88.38 |
| 2024-05-22 | -89.09 |
| 2024-05-21 | -89.80 |
| 2024-05-20 | -90.16 |
| 2024-05-17 | -90.16 |
| 2024-05-16 | -90.16 |
| 2024-05-14 | -90.16 |
| 2024-05-13 | -90.39 |
| 2024-05-10 | -90.39 |
| 2024-05-09 | -90.39 |
| 2024-05-08 | -90.39 |
| 2024-05-07 | -90.63 |
| 2024-05-06 | -90.51 |
| 2024-05-03 | -90.51 |
| 2024-05-02 | -90.51 |
| 2024-04-30 | -90.51 |
| 2024-04-29 | -90.51 |
| 2024-04-26 | -90.51 |
| 2024-04-25 | -90.16 |
| 2024-04-24 | -89.92 |
| 2024-04-23 | -89.92 |
| 2024-04-22 | -89.92 |
| 2024-04-19 | -89.92 |
| 2024-04-18 | -89.92 |
| 2024-04-17 | -89.92 |
| 2024-04-16 | -89.92 |
| 2024-04-15 | -89.92 |
| 2024-04-12 | -89.92 |
| 2024-04-11 | -89.80 |
| 2024-04-10 | -89.33 |
| 2024-04-09 | -89.09 |
| 2024-04-08 | -87.90 |
| 2024-04-05 | -87.90 |
| 2024-04-03 | -89.68 |
| 2024-04-02 | -89.09 |
| 2024-03-28 | -89.68 |
| 2024-03-27 | -89.68 |
| 2024-03-26 | -89.80 |
| 2024-03-25 | -89.80 |
| 2024-03-22 | -89.44 |
| 2024-03-21 | -88.85 |
| 2024-03-20 | -89.68 |
| 2024-03-19 | -89.68 |
| 2024-03-18 | -89.21 |
| 2024-03-15 | -89.21 |
| 2024-03-14 | -89.56 |
| 2024-03-13 | -89.56 |
| 2024-03-12 | -89.56 |
| 2024-03-11 | -89.56 |
| 2024-03-08 | -89.33 |
| 2024-03-07 | -89.80 |
| 2024-03-06 | -89.80 |
| 2024-03-05 | -89.80 |
| 2024-03-04 | -89.33 |
| 2024-03-01 | -88.85 |
| 2024-02-29 | -88.85 |
| 2024-02-28 | -88.85 |
| 2024-02-27 | -88.85 |
| 2024-02-26 | -88.14 |
| 2024-02-23 | -88.14 |
| 2024-02-22 | -87.67 |
| 2024-02-21 | -88.14 |
| 2024-02-20 | -88.14 |
| 2024-02-19 | -88.14 |
| 2024-02-16 | -88.97 |
| 2024-02-15 | -89.33 |
| 2024-02-14 | -89.44 |
| 2024-02-09 | -89.33 |
| 2024-02-08 | -89.33 |
| 2024-02-07 | -88.85 |
| 2024-02-06 | -88.85 |
| 2024-02-05 | -88.85 |
| 2024-02-02 | -88.85 |
| 2024-02-01 | -88.38 |
| 2024-01-31 | -88.38 |
| 2024-01-30 | -86.48 |
| 2024-01-29 | -86.48 |
| 2024-01-26 | -86.48 |
| 2024-01-25 | -86.48 |
| 2024-01-24 | -86.48 |
| 2024-01-23 | -86.48 |
| 2024-01-22 | -86.48 |
| 2024-01-19 | -86.48 |
| 2024-01-18 | -86.48 |
| 2024-01-17 | -86.48 |
| 2024-01-16 | -86.72 |
| 2024-01-15 | -86.01 |
| 2024-01-12 | -86.01 |
| 2024-01-11 | -86.24 |
| 2024-01-10 | -86.72 |
| 2024-01-09 | -84.82 |
| 2024-01-08 | -84.82 |
| 2024-01-05 | -85.29 |
| 2024-01-04 | -85.29 |
| 2024-01-03 | -83.40 |
| 2024-01-02 | -86.01 |
| 2023-12-29 | -85.29 |
| 2023-12-28 | -85.29 |
| 2023-12-27 | -86.01 |
| 2023-12-22 | -86.01 |
| 2023-12-21 | -86.01 |
| 2023-12-20 | -86.01 |
| 2023-12-19 | -86.01 |
| 2023-12-18 | -85.53 |
| 2023-12-15 | -84.58 |
| 2023-12-14 | -84.58 |
| 2023-12-13 | -84.58 |
| 2023-12-12 | -84.11 |
| 2023-12-11 | -83.40 |
| 2023-12-08 | -83.40 |
| 2023-12-07 | -83.40 |
| 2023-12-06 | -83.40 |
| 2023-12-05 | -84.11 |
| 2023-12-04 | -82.92 |
| 2023-12-01 | -83.40 |
| 2023-11-30 | -81.97 |
| 2023-11-29 | -81.97 |
| 2023-11-28 | -81.02 |
| 2023-11-27 | -81.02 |
| 2023-11-24 | -81.02 |
| 2023-11-23 | -81.02 |
| 2023-11-22 | -81.02 |
| 2023-11-21 | -81.02 |
| 2023-11-20 | -81.02 |
| 2023-11-17 | -81.50 |
| 2023-11-16 | -81.50 |
| 2023-11-15 | -80.31 |
| 2023-11-14 | -79.84 |
| 2023-11-13 | -79.60 |
| 2023-11-10 | -79.60 |
| 2023-11-09 | -79.60 |
| 2023-11-08 | -81.02 |
| 2023-11-07 | -81.02 |
| 2023-11-06 | -81.02 |
| 2023-11-03 | -81.02 |
| 2023-11-02 | -81.02 |
| 2023-11-01 | -81.02 |
| 2023-10-31 | -80.31 |
| 2023-10-30 | -80.31 |
| 2023-10-27 | -80.31 |
| 2023-10-26 | -81.02 |
| 2023-10-25 | -81.02 |
| 2023-10-24 | -81.02 |
| 2023-10-20 | -81.02 |
| 2023-10-19 | -81.02 |
| 2023-10-18 | -81.02 |
| 2023-10-17 | -81.02 |
| 2023-10-16 | -81.02 |
| 2023-10-13 | -81.02 |
| 2023-10-12 | -77.94 |
| 2023-10-11 | -77.94 |
| 2023-10-10 | -77.94 |
| 2023-10-09 | -77.47 |
| 2023-10-06 | -79.84 |
| 2023-10-05 | -79.84 |
| 2023-10-04 | -79.84 |
| 2023-10-03 | -79.36 |
| 2023-09-29 | -79.36 |
| 2023-09-28 | -80.55 |
| 2023-09-27 | -77.47 |
| 2023-09-26 | -76.52 |
| 2023-09-25 | -76.52 |
| 2023-09-22 | -76.52 |
| 2023-09-21 | -76.52 |
| 2023-09-20 | -76.52 |
| 2023-09-19 | -76.52 |
| 2023-09-18 | -76.52 |
| 2023-09-15 | -76.52 |
| 2023-09-14 | -77.23 |
| 2023-09-13 | -76.28 |
| 2023-09-12 | -75.33 |
| 2023-09-11 | -76.28 |
| 2023-09-07 | -76.28 |
| 2023-09-06 | -76.28 |
| 2023-09-05 | -76.28 |
| 2023-09-04 | -75.33 |
| 2023-08-31 | -75.33 |
| 2023-08-30 | -75.33 |
| 2023-08-29 | -73.91 |
| 2023-08-28 | -73.91 |
| 2023-08-25 | -73.91 |
| 2023-08-24 | -74.38 |
| 2023-08-23 | -74.38 |
| 2023-08-22 | -74.38 |
| 2023-08-21 | -74.38 |
| 2023-08-18 | -72.96 |
| 2023-08-17 | -72.96 |
| 2023-08-16 | -71.77 |
| 2023-08-15 | -72.25 |
| 2023-08-14 | -75.09 |
| 2023-08-11 | -73.67 |
| 2023-08-10 | -74.62 |
| 2023-08-09 | -73.91 |
| 2023-08-08 | -76.52 |
| 2023-08-07 | -76.99 |
| 2023-08-04 | -75.09 |
| 2023-08-03 | -76.52 |
| 2023-08-02 | -76.52 |
| 2023-08-01 | -77.70 |
| 2023-07-31 | -75.09 |
| 2023-07-28 | -75.33 |
| 2023-07-27 | -80.08 |
| 2023-07-26 | -81.02 |
| 2023-07-25 | -82.45 |
| 2023-07-24 | -85.06 |
| 2023-07-21 | -83.63 |
| 2023-07-20 | -83.63 |
| 2023-07-19 | -83.63 |
| 2023-07-18 | -83.40 |
| 2023-07-14 | -82.21 |
| 2023-07-13 | -83.63 |
| 2023-07-12 | -85.06 |
| 2023-07-11 | -85.77 |
| 2023-07-10 | -85.77 |
| 2023-07-07 | -86.24 |
| 2023-07-06 | -86.01 |
| 2023-07-05 | -85.06 |
| 2023-07-04 | -85.06 |
| 2023-07-03 | -85.77 |
| 2023-06-30 | -85.77 |
| 2023-06-29 | -85.77 |
| 2023-06-28 | -85.06 |
| 2023-06-27 | -85.29 |
| 2023-06-26 | -84.58 |
| 2023-06-23 | -84.35 |
| 2023-06-21 | -84.35 |
| 2023-06-20 | -84.35 |
| 2023-06-19 | -84.35 |
| 2023-06-16 | -84.35 |
| 2023-06-15 | -84.11 |
| 2023-06-14 | -83.40 |
| 2023-06-13 | -81.74 |
| 2023-06-12 | -81.26 |
| 2023-06-09 | -81.26 |
| 2023-06-08 | -82.69 |
| 2023-06-07 | -82.69 |
| 2023-06-06 | -82.45 |
| 2023-06-05 | -81.97 |
| 2023-06-02 | -80.55 |
| 2023-06-01 | -80.08 |
| 2023-05-31 | -80.08 |
| 2023-05-30 | -81.02 |
| 2023-05-29 | -79.13 |
| 2023-05-25 | -79.60 |
| 2023-05-24 | -79.13 |
| 2023-05-23 | -78.18 |
| 2023-05-22 | -78.18 |
| 2023-05-19 | -78.18 |
| 2023-05-18 | -77.70 |
| 2023-05-17 | -77.70 |
| 2023-05-16 | -78.18 |
| 2023-05-15 | -76.28 |
| 2023-05-12 | -76.76 |
| 2023-05-11 | -75.81 |
| 2023-05-10 | -76.28 |
| 2023-05-09 | -74.38 |
| 2023-05-08 | -73.91 |
| 2023-05-05 | -75.33 |
| 2023-05-04 | -73.91 |
| 2023-05-03 | -73.91 |
| 2023-05-02 | -73.43 |
| 2023-04-28 | -74.86 |
| 2023-04-27 | -74.38 |
| 2023-04-26 | -72.49 |
| 2023-04-25 | -72.49 |
| 2023-04-24 | -70.59 |
| 2023-04-21 | -72.01 |
| 2023-04-20 | -69.64 |
| 2023-04-19 | -72.96 |
| 2023-04-18 | -78.65 |
| 2023-04-17 | -78.65 |
| 2023-04-14 | -78.65 |
| 2023-04-13 | -78.65 |
| 2023-04-12 | -78.18 |
| 2023-04-11 | -78.18 |
| 2023-04-06 | -80.08 |
| 2023-04-04 | -79.60 |
| 2023-04-03 | -72.01 |
| 2023-03-31 | -69.64 |
| 2023-03-30 | -70.11 |
| 2023-03-29 | -63.47 |
| 2023-03-28 | -63.47 |
| 2023-03-27 | -60.63 |
| 2023-03-24 | -61.10 |
| 2023-03-23 | -61.10 |
| 2023-03-22 | -61.10 |
| 2023-03-21 | -61.57 |
| 2023-03-20 | -60.63 |
| 2023-03-17 | -60.63 |
| 2023-03-16 | -61.10 |
| 2023-03-15 | -59.68 |
| 2023-03-14 | -59.68 |
| 2023-03-13 | -60.15 |
| 2023-03-10 | -60.63 |
| 2023-03-09 | -58.73 |
| 2023-03-08 | -58.73 |
| 2023-03-07 | -58.25 |
| 2023-03-06 | -58.73 |
| 2023-03-03 | -58.73 |
| 2023-03-02 | -58.73 |
| 2023-03-01 | -58.73 |
| 2023-02-28 | -59.20 |
| 2023-02-27 | -59.20 |
| 2023-02-24 | -59.20 |
| 2023-02-23 | -58.73 |
| 2023-02-22 | -57.31 |
| 2023-02-21 | -57.78 |
| 2023-02-20 | -56.36 |
| 2023-02-17 | -53.04 |
| 2023-02-16 | -52.56 |
| 2023-02-15 | -52.56 |
| 2023-02-14 | -51.61 |
| 2023-02-13 | -52.09 |
| 2023-02-10 | -51.61 |
| 2023-02-09 | -53.04 |
| 2023-02-08 | -55.88 |
| 2023-02-07 | -54.93 |
| 2023-02-06 | -57.31 |
| 2023-02-03 | -57.31 |
| 2023-02-02 | -59.68 |
| 2023-02-01 | -59.68 |
| 2023-01-31 | -59.20 |
| 2023-01-30 | -58.25 |
| 2023-01-27 | -59.20 |
| 2023-01-26 | -57.31 |
| 2023-01-20 | -56.36 |
| 2023-01-19 | -60.15 |
| 2023-01-18 | -59.68 |
| 2023-01-17 | -58.25 |
| 2023-01-16 | -59.20 |
| 2023-01-13 | -55.41 |
| 2023-01-12 | -58.25 |
| 2023-01-11 | -63.00 |
| 2023-01-10 | -62.05 |
| 2023-01-09 | -59.68 |
| 2023-01-06 | -62.52 |
| 2023-01-05 | -62.52 |
| 2023-01-04 | -62.52 |
| 2023-01-03 | -63.47 |
| 2022-12-30 | -62.52 |
| 2022-12-29 | -62.52 |
| 2022-12-28 | -63.47 |
| 2022-12-23 | -63.00 |
| 2022-12-22 | -63.00 |
| 2022-12-21 | -63.00 |
| 2022-12-20 | -63.00 |
| 2022-12-19 | -63.00 |
| 2022-12-16 | -63.00 |
| 2022-12-15 | -63.95 |
| 2022-12-14 | -62.52 |
| 2022-12-13 | -62.52 |
| 2022-12-12 | -62.05 |
| 2022-12-09 | -62.52 |
| 2022-12-08 | -62.52 |
| 2022-12-07 | -63.47 |
| 2022-12-06 | -62.52 |
| 2022-12-05 | -63.00 |
| 2022-12-02 | -62.05 |
| 2022-12-01 | -63.95 |
| 2022-11-30 | -63.95 |
| 2022-11-29 | -63.95 |
| 2022-11-28 | -63.00 |
| 2022-11-25 | -62.52 |
| 2022-11-24 | -62.52 |
| 2022-11-23 | -64.42 |
| 2022-11-22 | -64.42 |
| 2022-11-21 | -64.42 |
| 2022-11-18 | -64.90 |
| 2022-11-17 | -64.90 |
| 2022-11-16 | -64.90 |
| 2022-11-15 | -64.90 |
| 2022-11-14 | -65.37 |
| 2022-11-11 | -65.37 |
| 2022-11-10 | -65.84 |
| 2022-11-09 | -65.84 |
| 2022-11-08 | -65.37 |
| 2022-11-07 | -64.90 |
| 2022-11-04 | -64.90 |
| 2022-11-03 | -64.90 |
| 2022-11-02 | -65.37 |
| 2022-11-01 | -65.37 |
| 2022-10-31 | -66.79 |
| 2022-10-28 | -64.90 |
| 2022-10-27 | -64.90 |
| 2022-10-26 | -64.90 |
| 2022-10-25 | -64.42 |
| 2022-10-24 | -65.37 |
| 2022-10-21 | -64.90 |
| 2022-10-20 | -64.90 |
| 2022-10-19 | -64.90 |
| 2022-10-18 | -64.90 |
| 2022-10-17 | -65.84 |
| 2022-10-14 | -64.42 |
| 2022-10-13 | -64.42 |
| 2022-10-12 | -64.42 |
| 2022-10-11 | -64.42 |
| 2022-10-10 | -64.90 |
| 2022-10-07 | -63.95 |
| 2022-10-06 | -63.95 |
| 2022-10-05 | -63.47 |
| 2022-10-03 | -64.90 |
| 2022-09-30 | -65.37 |
| 2022-09-29 | -65.37 |
| 2022-09-28 | -65.37 |
| 2022-09-27 | -63.95 |
| 2022-09-26 | -52.56 |
| 2022-09-23 | -51.61 |
| 2022-09-22 | -49.24 |
| 2022-09-21 | -49.24 |
| 2022-09-20 | -47.82 |
| 2022-09-19 | -46.39 |
| 2022-09-16 | -45.92 |
| 2022-09-15 | -45.92 |
| 2022-09-14 | -49.72 |
| 2022-09-13 | -45.92 |
| 2022-09-09 | -45.45 |
| 2022-09-08 | -49.24 |
| 2022-09-07 | -46.87 |
| 2022-09-06 | -47.82 |
| 2022-09-05 | -47.82 |
| 2022-09-02 | -46.87 |
| 2022-09-01 | -46.87 |
| 2022-08-31 | -46.87 |
| 2022-08-30 | -44.02 |
| 2022-08-29 | -44.97 |
| 2022-08-26 | -44.97 |
| 2022-08-25 | -46.39 |
| 2022-08-24 | -46.39 |
| 2022-08-23 | -46.39 |
| 2022-08-22 | -45.45 |
| 2022-08-19 | -45.45 |
| 2022-08-18 | -47.34 |
| 2022-08-17 | -44.97 |
| 2022-08-16 | -47.82 |
| 2022-08-15 | -47.34 |
| 2022-08-12 | -48.29 |
| 2022-08-11 | -47.82 |
| 2022-08-10 | -47.82 |
| 2022-08-09 | -47.82 |
| 2022-08-08 | -47.82 |
| 2022-08-05 | -46.87 |
| 2022-08-04 | -45.45 |
| 2022-08-03 | -46.39 |
| 2022-08-02 | -45.92 |
| 2022-08-01 | -47.82 |
| 2022-07-29 | -46.87 |
| 2022-07-28 | -46.39 |
| 2022-07-27 | -45.45 |
| 2022-07-26 | -45.92 |
| 2022-07-25 | -45.45 |
| 2022-07-22 | -44.02 |
| 2022-07-21 | -43.55 |
| 2022-07-20 | -43.07 |
| 2022-07-19 | -44.50 |
| 2022-07-18 | -43.07 |
| 2022-07-15 | -43.55 |
| 2022-07-14 | -42.13 |
| 2022-07-13 | -43.07 |
| 2022-07-12 | -42.60 |
| 2022-07-11 | -41.18 |
| 2022-07-08 | -40.23 |
| 2022-07-07 | -39.75 |
| 2022-07-06 | -40.23 |
| 2022-07-05 | -42.60 |
| 2022-07-04 | -44.50 |
| 2022-06-30 | -44.50 |
| 2022-06-29 | -44.50 |
| 2022-06-28 | -44.02 |
| 2022-06-27 | -43.07 |
| 2022-06-24 | -43.07 |
| 2022-06-23 | -44.02 |
| 2022-06-22 | -44.50 |
| 2022-06-21 | -46.87 |
| 2022-06-20 | -45.92 |
| 2022-06-17 | -46.39 |
| 2022-06-16 | -46.39 |
| 2022-06-15 | -45.92 |
| 2022-06-14 | -45.92 |
| 2022-06-13 | -44.97 |
| 2022-06-10 | -44.02 |
| 2022-06-09 | -42.60 |
| 2022-06-08 | -43.07 |
| 2022-06-07 | -45.45 |
| 2022-06-06 | -44.50 |
| 2022-06-02 | -44.50 |
| 2022-06-01 | -46.39 |
| 2022-05-31 | -44.02 |
| 2022-05-30 | -44.02 |
| 2022-05-27 | -45.45 |
| 2022-05-26 | -44.97 |
| 2022-05-25 | -44.97 |
| 2022-05-24 | -44.97 |
| 2022-05-23 | -43.07 |
| 2022-05-20 | -43.07 |
| 2022-05-19 | -44.02 |
| 2022-05-18 | -42.60 |
| 2022-05-17 | -43.07 |
| 2022-05-16 | -43.07 |
| 2022-05-13 | -44.50 |
| 2022-05-12 | -44.50 |
| 2022-05-11 | -43.55 |
| 2022-05-10 | -43.07 |
| 2022-05-06 | -41.18 |
| 2022-05-05 | -40.70 |
| 2022-05-04 | -41.65 |
| 2022-05-03 | -39.28 |
| 2022-04-29 | -38.33 |
| 2022-04-28 | -40.23 |
| 2022-04-27 | -37.86 |
| 2022-04-26 | -37.86 |
| 2022-04-25 | -38.80 |
| 2022-04-22 | -32.16 |
| 2022-04-21 | -27.42 |
| 2022-04-20 | -38.33 |
| 2022-04-19 | -44.50 |
| 2022-04-14 | -40.70 |
| 2022-04-13 | -38.33 |
| 2022-04-12 | -43.07 |
| 2022-04-11 | -43.07 |
| 2022-04-08 | -41.18 |
| 2022-04-07 | -44.02 |
| 2022-04-06 | -43.55 |
| 2022-04-04 | -43.55 |
| 2022-04-01 | -45.45 |
| 2022-03-31 | -44.50 |
| 2022-03-30 | -45.92 |
| 2022-03-29 | -44.02 |
| 2022-03-28 | -44.02 |
| 2022-03-25 | -44.50 |
| 2022-03-24 | -44.50 |
| 2022-03-23 | -42.60 |
| 2022-03-22 | -42.60 |
| 2022-03-21 | -44.97 |
| 2022-03-18 | -44.50 |
| 2022-03-17 | -47.34 |
| 2022-03-16 | -46.39 |
| 2022-03-15 | -47.82 |
| 2022-03-14 | -45.45 |
| 2022-03-11 | -41.18 |
| 2022-03-10 | -38.33 |
| 2022-03-09 | -39.75 |
| 2022-03-08 | -44.50 |
| 2022-03-07 | -46.87 |
| 2022-03-04 | -43.07 |
| 2022-03-03 | -40.70 |
| 2022-03-02 | -41.18 |
| 2022-03-01 | -39.28 |
| 2022-02-28 | -39.28 |
| 2022-02-25 | -39.75 |
| 2022-02-24 | -38.80 |
| 2022-02-23 | -36.91 |
| 2022-02-22 | -38.33 |
| 2022-02-21 | -36.91 |
| 2022-02-18 | -35.96 |
| 2022-02-17 | -37.38 |
| 2022-02-16 | -35.96 |
| 2022-02-15 | -36.91 |
| 2022-02-14 | -36.91 |
| 2022-02-11 | -34.54 |
| 2022-02-10 | -34.54 |
| 2022-02-09 | -33.11 |
| 2022-02-08 | -34.06 |
| 2022-02-07 | -34.54 |
| 2022-02-04 | -35.48 |
| 2022-01-31 | -34.54 |
| 2022-01-28 | -34.54 |
| 2022-01-27 | -34.06 |
| 2022-01-26 | -31.69 |
| 2022-01-25 | -34.54 |
| 2022-01-24 | -30.74 |
| 2022-01-21 | -32.16 |
| 2022-01-20 | -31.21 |
| 2022-01-19 | -32.16 |
| 2022-01-18 | -32.16 |
| 2022-01-17 | -29.32 |
| 2022-01-14 | -31.21 |
| 2022-01-13 | -30.27 |
| 2022-01-12 | -28.84 |
| 2022-01-11 | -32.64 |
| 2022-01-10 | -31.69 |
| 2022-01-07 | -32.16 |
| 2022-01-06 | -32.16 |
| 2022-01-05 | -28.84 |
| 2022-01-04 | -28.84 |
| 2022-01-03 | -28.84 |
| 2021-12-31 | -26.95 |
| 2021-12-30 | -35.48 |
| 2021-12-29 | -33.11 |
| 2021-12-28 | -33.59 |
| 2021-12-24 | -32.64 |
| 2021-12-23 | -32.64 |
| 2021-12-22 | -33.11 |
| 2021-12-21 | -34.54 |
| 2021-12-20 | -28.84 |
| 2021-12-17 | -28.84 |
| 2021-12-16 | -26.95 |
| 2021-12-15 | -28.84 |
| 2021-12-14 | -31.21 |
| 2021-12-13 | -31.69 |
| 2021-12-10 | -34.54 |
| 2021-12-09 | -34.54 |
| 2021-12-08 | -31.21 |
| 2021-12-07 | -34.54 |
| 2021-12-06 | -35.48 |
| 2021-12-03 | -31.69 |
| 2021-12-02 | -33.59 |
| 2021-12-01 | -32.64 |
| 2021-11-30 | -33.59 |
| 2021-11-29 | -31.69 |
| 2021-11-26 | -27.89 |
| 2021-11-25 | -26.95 |
| 2021-11-24 | -28.37 |
| 2021-11-23 | -28.37 |
| 2021-11-22 | -26.95 |
| 2021-11-19 | -26.47 |
| 2021-11-18 | -29.79 |
| 2021-11-17 | -29.32 |
| 2021-11-16 | -29.32 |
| 2021-11-15 | -29.79 |
| 2021-11-12 | -30.27 |
| 2021-11-11 | -30.74 |
| 2021-11-10 | -30.74 |
| 2021-11-09 | -28.84 |
| 2021-11-08 | -31.21 |
| 2021-11-05 | -29.79 |
| 2021-11-04 | -28.84 |
| 2021-11-03 | -29.32 |
| 2021-11-02 | -28.84 |
| 2021-11-01 | -27.42 |
| 2021-10-29 | -26.00 |
| 2021-10-28 | -26.00 |
| 2021-10-27 | -24.10 |
| 2021-10-26 | -24.57 |
| 2021-10-25 | -23.15 |
| 2021-10-22 | -22.68 |
| 2021-10-21 | -24.10 |
| 2021-10-20 | -21.73 |
| 2021-10-19 | -23.15 |
| 2021-10-18 | -20.78 |
| 2021-10-15 | -22.68 |
| 2021-10-12 | -22.20 |
| 2021-10-11 | -20.78 |
| 2021-10-08 | -22.68 |
| 2021-10-07 | -22.68 |
| 2021-10-06 | -25.05 |
| 2021-10-05 | -25.05 |
| 2021-10-04 | -23.62 |
| 2021-09-30 | -24.10 |
| 2021-09-29 | -24.57 |
| 2021-09-28 | -24.57 |
| 2021-09-27 | -26.47 |
| 2021-09-24 | -23.62 |
| 2021-09-23 | -22.20 |
| 2021-09-21 | -24.10 |
| 2021-09-20 | -21.25 |
| 2021-09-17 | -18.88 |
| 2021-09-16 | -18.88 |
| 2021-09-15 | -19.83 |
| 2021-09-14 | -16.03 |
| 2021-09-13 | -13.66 |
| 2021-09-10 | -11.29 |
| 2021-09-09 | -10.34 |
| 2021-09-08 | -7.02 |
| 2021-09-07 | -7.50 |
| 2021-09-06 | -14.14 |
| 2021-09-03 | -14.61 |
| 2021-09-02 | -15.09 |
| 2021-09-01 | -16.51 |
| 2021-08-31 | -16.51 |
| 2021-08-30 | -16.03 |
| 2021-08-27 | -15.56 |
| 2021-08-26 | -15.56 |
| 2021-08-25 | -13.66 |
| 2021-08-24 | -15.09 |
| 2021-08-23 | -15.56 |
| 2021-08-20 | -16.98 |
| 2021-08-19 | -16.03 |
| 2021-08-18 | -14.61 |
| 2021-08-17 | -20.30 |
| 2021-08-16 | -19.83 |
| 2021-08-13 | -20.30 |
| 2021-08-12 | -21.73 |
| 2021-08-11 | -21.73 |
| 2021-08-10 | -19.83 |
| 2021-08-09 | -19.83 |
| 2021-08-06 | -19.83 |
| 2021-08-05 | -20.78 |
| 2021-08-04 | -19.35 |
| 2021-08-03 | -26.47 |
| 2021-08-02 | -28.84 |
| 2021-07-30 | -28.37 |
| 2021-07-29 | -25.52 |
| 2021-07-28 | -30.74 |
| 2021-07-27 | -31.21 |
| 2021-07-26 | -28.84 |
| 2021-07-23 | -22.68 |
| 2021-07-22 | -22.20 |
| 2021-07-21 | -24.10 |
| 2021-07-20 | -23.62 |
| 2021-07-19 | -23.15 |
| 2021-07-16 | -16.98 |
| 2021-07-15 | -21.73 |
| 2021-07-14 | -21.25 |
| 2021-07-13 | -20.30 |
| 2021-07-12 | -19.35 |
| 2021-07-09 | -19.35 |
| 2021-07-08 | -18.41 |
| 2021-07-07 | -16.98 |
| 2021-07-06 | -15.09 |
| 2021-07-05 | -16.51 |
| 2021-07-02 | -15.56 |
| 2021-06-30 | -16.98 |
| 2021-06-29 | -17.46 |
| 2021-06-28 | -13.66 |
| 2021-06-25 | -15.56 |
| 2021-06-24 | -18.41 |
| 2021-06-23 | -17.46 |
| 2021-06-22 | -18.41 |
| 2021-06-21 | -19.35 |
| 2021-06-18 | -16.51 |
| 2021-06-17 | -18.41 |
| 2021-06-16 | -17.46 |
| 2021-06-15 | -15.09 |
| 2021-06-11 | -17.46 |
| 2021-06-10 | -17.46 |
| 2021-06-09 | -14.14 |
| 2021-06-08 | -14.61 |
| 2021-06-07 | -15.09 |
| 2021-06-04 | -15.09 |
| 2021-06-03 | -13.19 |
| 2021-06-02 | -10.82 |
| 2021-06-01 | -11.29 |
| 2021-05-31 | -12.24 |
| 2021-05-28 | -14.14 |
| 2021-05-27 | -15.56 |
| 2021-05-26 | -14.61 |
| 2021-05-25 | -13.19 |
| 2021-05-24 | -13.66 |
| 2021-05-21 | -12.71 |
| 2021-05-20 | -12.24 |
| 2021-05-18 | -13.19 |
| 2021-05-17 | -11.76 |
| 2021-05-14 | -9.87 |
| 2021-05-13 | -13.66 |
| 2021-05-12 | -9.87 |
| 2021-05-11 | -12.71 |
| 2021-05-10 | -10.34 |
| 2021-05-07 | -10.82 |
| 2021-05-06 | -9.87 |
| 2021-05-05 | -10.34 |
| 2021-05-04 | -6.55 |
| 2021-05-03 | -8.44 |
| 2021-04-30 | -10.82 |
| 2021-04-29 | -11.29 |
| 2021-04-28 | -9.87 |
| 2021-04-27 | -16.98 |
| 2021-04-26 | -7.97 |
| 2021-04-23 | -5.12 |
| 2021-04-22 | -5.60 |
| 2021-04-21 | -10.34 |
| 2021-04-20 | -10.82 |
| 2021-04-19 | -7.50 |
| 2021-04-16 | -7.02 |
| 2021-04-15 | -6.07 |
| 2021-04-14 | -7.02 |
| 2021-04-13 | -6.07 |
| 2021-04-12 | -5.60 |
| 2021-04-09 | -6.07 |
| 2021-04-08 | -3.70 |
| 2021-04-07 | -3.70 |
| 2021-04-01 | -2.75 |
| 2021-03-31 | -5.12 |
| 2021-03-30 | -3.70 |
| 2021-03-29 | -10.34 |
| 2021-03-26 | -10.34 |
| 2021-03-25 | -9.87 |
| 2021-03-24 | -8.92 |
| 2021-03-23 | -8.92 |
| 2021-03-22 | -9.39 |
| 2021-03-19 | -7.02 |
| 2021-03-18 | -5.60 |
| 2021-03-17 | -3.23 |
| 2021-03-16 | -1.33 |
| 2021-03-15 | -8.44 |
| 2021-03-12 | -8.44 |
| 2021-03-11 | -3.23 |
| 2021-03-10 | -7.50 |
| 2021-03-09 | -4.65 |
| 2021-03-08 | -0.85 |
| 2021-03-05 | 2.94 |
| 2021-03-04 | 4.36 |
| 2021-03-03 | 13.85 |
| 2021-03-02 | 15.28 |
| 2021-03-01 | 18.60 |
| 2021-02-26 | 16.22 |
| 2021-02-25 | 20.97 |
| 2021-02-24 | 16.70 |
| 2021-02-23 | 23.34 |
| 2021-02-22 | 11.48 |
| 2021-02-19 | 20.97 |
| 2021-02-18 | 15.28 |
| 2021-02-17 | 23.34 |
| 2021-02-16 | 20.97 |
| 2021-02-11 | 1.04 |
| 2021-02-10 | -3.23 |
| 2021-02-09 | -7.97 |
| 2021-02-08 | -6.55 |
| 2021-02-05 | -8.44 |
| 2021-02-04 | -6.07 |
| 2021-02-03 | -7.02 |
| 2021-02-02 | -6.55 |
| 2021-02-01 | -9.39 |
| 2021-01-29 | -9.39 |
| 2021-01-28 | -8.92 |
| 2021-01-27 | -10.82 |
| 2021-01-26 | -8.44 |
| 2021-01-25 | -6.07 |
| 2021-01-22 | -6.55 |
| 2021-01-21 | -4.65 |
| 2021-01-20 | -7.02 |
| 2021-01-19 | -3.23 |
| 2021-01-18 | -10.34 |
| 2021-01-15 | -7.50 |
| 2021-01-14 | -5.60 |
| 2021-01-13 | -5.12 |
| 2021-01-12 | -2.28 |
| 2021-01-11 | -8.44 |
| 2021-01-08 | -9.39 |
| 2021-01-07 | -10.82 |
| 2021-01-06 | -11.76 |
| 2021-01-05 | -9.87 |
| 2021-01-04 | -11.76 |
| 2020-12-31 | -11.76 |
| 2020-12-30 | -13.66 |
| 2020-12-29 | -12.71 |
| 2020-12-28 | -14.61 |
| 2020-12-24 | -11.29 |
| 2020-12-23 | -13.19 |
| 2020-12-22 | -14.61 |
| 2020-12-21 | -12.71 |
| 2020-12-18 | -11.76 |
| 2020-12-17 | -15.09 |
| 2020-12-16 | -13.19 |
| 2020-12-15 | -11.29 |
| 2020-12-14 | -14.61 |
| 2020-12-11 | -14.14 |
| 2020-12-10 | -14.61 |
| 2020-12-09 | -14.61 |
| 2020-12-08 | -14.61 |
| 2020-12-07 | -14.14 |
| 2020-12-04 | -15.56 |
| 2020-12-03 | -18.41 |
| 2020-12-02 | -15.09 |
| 2020-12-01 | -18.88 |
| 2020-11-30 | -19.83 |
| 2020-11-27 | -17.93 |
| 2020-11-26 | -15.56 |
| 2020-11-25 | -15.09 |
| 2020-11-24 | -15.09 |
| 2020-11-23 | -14.14 |
| 2020-11-20 | -13.19 |
| 2020-11-19 | -12.71 |
| 2020-11-18 | -10.82 |
| 2020-11-17 | -22.68 |
| 2020-11-16 | -27.89 |
| 2020-11-13 | -28.84 |
| 2020-11-12 | -28.37 |
| 2020-11-11 | -30.74 |
| 2020-11-10 | -29.79 |
| 2020-11-09 | -29.32 |
| 2020-11-06 | -27.89 |
| 2020-11-05 | -29.32 |
| 2020-11-04 | -30.27 |
| 2020-11-03 | -28.84 |
| 2020-11-02 | -28.84 |
| 2020-10-30 | -27.42 |
| 2020-10-29 | -26.95 |
| 2020-10-28 | -26.95 |
| 2020-10-27 | -24.57 |
| 2020-10-23 | -20.30 |
| 2020-10-22 | -27.89 |
| 2020-10-21 | -29.32 |
| 2020-10-20 | -28.84 |
| 2020-10-19 | -26.47 |
| 2020-10-16 | -29.32 |
| 2020-10-15 | -28.37 |
| 2020-10-14 | -29.32 |
| 2020-10-12 | -26.00 |
| 2020-10-09 | -31.69 |
| 2020-10-08 | -31.69 |
| 2020-10-07 | -25.05 |
| 2020-10-06 | -44.50 |
| 2020-10-05 | -45.45 |
| 2020-09-30 | -45.92 |
| 2020-09-29 | -44.97 |
| 2020-09-28 | -43.55 |
| 2020-09-25 | -44.50 |
| 2020-09-24 | -41.65 |
| 2020-09-23 | -37.86 |
| 2020-09-22 | -36.91 |
| 2020-09-21 | -29.79 |
| 2020-09-18 | -26.00 |
| 2020-09-17 | -24.10 |
| 2020-09-16 | -23.15 |
| 2020-09-15 | -21.73 |
| 2020-09-14 | -24.10 |
| 2020-09-11 | -20.30 |
| 2020-09-10 | -24.57 |
| 2020-09-09 | -15.56 |
| 2020-09-08 | -12.71 |
| 2020-09-07 | -17.93 |
| 2020-09-04 | -6.07 |
| 2020-09-03 | -46.87 |
| 2020-09-02 | -41.65 |
| 2020-09-01 | -49.72 |
| 2020-08-31 | -53.98 |
| 2020-08-28 | -54.93 |
| 2020-08-27 | -55.41 |
| 2020-08-26 | -55.41 |
| 2020-08-25 | -55.41 |
| 2020-08-24 | -58.25 |
| 2020-08-21 | -58.73 |
| 2020-08-20 | -58.73 |
| 2020-08-19 | -57.78 |
| 2020-08-18 | -57.78 |
| 2020-08-17 | -56.36 |
| 2020-08-14 | -58.25 |
| 2020-08-13 | -57.78 |
| 2020-08-12 | -57.78 |
| 2020-08-11 | -57.31 |
| 2020-08-10 | -57.78 |
| 2020-08-07 | -58.25 |
| 2020-08-06 | -56.83 |
| 2020-08-05 | -56.83 |
| 2020-08-04 | -58.73 |
| 2020-08-03 | -58.25 |
| 2020-07-31 | -56.36 |
| 2020-07-30 | -57.78 |
| 2020-07-29 | -56.36 |
| 2020-07-28 | -56.36 |
| 2020-07-27 | -55.88 |
| 2020-07-24 | -56.36 |
| 2020-07-23 | -55.88 |
| 2020-07-22 | -58.73 |
| 2020-07-21 | -59.20 |
| 2020-07-20 | -57.31 |
| 2020-07-17 | -57.78 |
| 2020-07-16 | -58.25 |
| 2020-07-15 | -57.31 |
| 2020-07-14 | -56.36 |
| 2020-07-13 | -57.31 |
| 2020-07-10 | -56.83 |
| 2020-07-09 | -54.46 |
| 2020-07-08 | -54.93 |
| 2020-07-07 | -54.93 |
| 2020-07-06 | -53.04 |
| 2020-07-03 | -53.51 |
| 2020-07-02 | -53.98 |
| 2020-06-30 | -55.88 |
| 2020-06-29 | -54.93 |
| 2020-06-26 | -54.93 |
| 2020-06-24 | -58.25 |
| 2020-06-23 | -61.10 |
| 2020-06-22 | -58.73 |
| 2020-06-19 | -54.93 |
| 2020-06-18 | -65.37 |
| 2020-06-17 | -62.05 |
| 2020-06-16 | -62.05 |
| 2020-06-15 | -63.00 |
| 2020-06-12 | -65.37 |
| 2020-06-11 | -66.32 |
| 2020-06-10 | -67.74 |
| 2020-06-09 | -67.74 |
| 2020-06-08 | -67.74 |
| 2020-06-05 | -68.22 |
| 2020-06-04 | -67.74 |
| 2020-06-03 | -69.17 |
| 2020-06-02 | -69.17 |
| 2020-06-01 | -67.74 |
| 2020-05-29 | -68.22 |
| 2020-05-28 | -67.74 |
| 2020-05-27 | -66.32 |
| 2020-05-26 | -64.90 |
| 2020-05-25 | -65.37 |
| 2020-05-22 | -65.37 |
| 2020-05-21 | -61.57 |
| 2020-05-20 | -62.05 |
| 2020-05-19 | -63.00 |
| 2020-05-18 | -64.90 |
| 2020-05-15 | -64.42 |
| 2020-05-14 | -62.52 |
| 2020-05-13 | -65.37 |
| 2020-05-12 | -63.47 |
| 2020-05-11 | -64.42 |
| 2020-05-08 | -63.95 |
| 2020-05-07 | -66.32 |
| 2020-05-06 | -67.27 |
| 2020-05-05 | -66.32 |
| 2020-05-04 | -66.79 |
| 2020-04-29 | -66.32 |
| 2020-04-28 | -66.32 |
| 2020-04-27 | -66.32 |
| 2020-04-24 | -64.90 |
| 2020-04-23 | -64.90 |
| 2020-04-22 | -65.37 |
| 2020-04-21 | -63.95 |
| 2020-04-20 | -63.95 |
| 2020-04-17 | -62.05 |
| 2020-04-16 | -62.05 |
| 2020-04-15 | -63.00 |
| 2020-04-14 | -61.57 |
| 2020-04-09 | -62.52 |
| 2020-04-08 | -64.42 |
| 2020-04-07 | -65.84 |
| 2020-04-06 | -69.64 |
| 2020-04-03 | -69.64 |
| 2020-04-02 | -68.22 |
| 2020-04-01 | -67.74 |
| 2020-03-31 | -68.69 |
| 2020-03-30 | -67.74 |
| 2020-03-27 | -67.74 |
| 2020-03-26 | -66.79 |
| 2020-03-25 | -65.37 |
| 2020-03-24 | -67.27 |
| 2020-03-23 | -67.74 |
| 2020-03-20 | -66.79 |
| 2020-03-19 | -66.79 |
| 2020-03-18 | -60.63 |
| 2020-03-17 | -59.68 |
| 2020-03-16 | -61.57 |
| 2020-03-13 | -57.31 |
| 2020-03-12 | -55.88 |
| 2020-03-11 | -52.09 |
| 2020-03-10 | -53.04 |
| 2020-03-09 | -52.56 |
| 2020-03-06 | -48.77 |
| 2020-03-05 | -47.34 |
| 2020-03-04 | -47.82 |
| 2020-03-03 | -47.82 |
| 2020-03-02 | -47.82 |
| 2020-02-28 | -46.87 |
| 2020-02-27 | -46.87 |
| 2020-02-26 | -44.50 |
| 2020-02-25 | -45.92 |
| 2020-02-24 | -45.45 |
| 2020-02-21 | -44.50 |
| 2020-02-20 | -43.07 |
| 2020-02-19 | -44.02 |
| 2020-02-18 | -44.97 |
| 2020-02-17 | -43.55 |
| 2020-02-14 | -41.65 |
| 2020-02-13 | -40.70 |
| 2020-02-12 | -40.23 |
| 2020-02-11 | -41.65 |
| 2020-02-10 | -43.55 |
| 2020-02-07 | -42.60 |
| 2020-02-06 | -41.18 |
| 2020-02-05 | -41.65 |
| 2020-02-04 | -40.23 |
| 2020-02-03 | -41.18 |
| 2020-01-31 | -37.38 |
| 2020-01-30 | -32.16 |
| 2020-01-29 | -47.82 |
| 2020-01-24 | -44.97 |
| 2020-01-23 | -43.07 |
| 2020-01-22 | -41.18 |
| 2020-01-21 | -42.60 |
| 2020-01-20 | -43.07 |
| 2020-01-17 | -43.07 |
| 2020-01-16 | -44.50 |
| 2020-01-15 | -44.02 |
| 2020-01-14 | -44.97 |
| 2020-01-13 | -44.50 |
| 2020-01-10 | -45.92 |
| 2020-01-09 | -44.50 |
| 2020-01-08 | -42.60 |
| 2020-01-07 | -44.50 |
| 2020-01-06 | -43.07 |
| 2020-01-03 | -40.70 |
| 2020-01-02 | -40.23 |
| 2019-12-31 | -43.07 |
| 2019-12-30 | -44.50 |
| 2019-12-27 | -44.50 |
| 2019-12-24 | -41.18 |
| 2019-12-23 | -41.18 |
| 2019-12-20 | -40.70 |
| 2019-12-19 | -38.80 |
| 2019-12-18 | -43.55 |
| 2019-12-17 | -43.55 |
| 2019-12-16 | -44.50 |
| 2019-12-13 | -43.07 |
| 2019-12-12 | -44.97 |
| 2019-12-11 | -44.50 |
| 2019-12-10 | -44.02 |
| 2019-12-09 | -43.07 |
| 2019-12-06 | -41.65 |
| 2019-12-05 | -44.50 |
| 2019-12-04 | -47.34 |
| 2019-12-03 | -43.07 |
| 2019-12-02 | -42.13 |
| 2019-11-29 | -40.23 |
| 2019-11-28 | -42.13 |
| 2019-11-27 | -41.18 |
| 2019-11-26 | -41.65 |
| 2019-11-25 | -40.70 |
| 2019-11-22 | -41.18 |
| 2019-11-21 | -41.18 |
| 2019-11-20 | -39.75 |
| 2019-11-19 | -38.33 |
| 2019-11-18 | -38.33 |
| 2019-11-15 | -37.86 |
| 2019-11-14 | -39.28 |
| 2019-11-13 | -38.33 |
| 2019-11-12 | -37.38 |
| 2019-11-11 | -35.96 |
| 2019-11-08 | -34.06 |
| 2019-11-07 | -33.59 |
| 2019-11-06 | -34.54 |
| 2019-11-05 | -35.01 |
| 2019-11-04 | -35.01 |
| 2019-11-01 | -36.91 |
| 2019-10-31 | -35.48 |
| 2019-10-30 | -35.01 |
| 2019-10-29 | -34.54 |
| 2019-10-28 | -34.54 |
| 2019-10-25 | -31.69 |
| 2019-10-24 | -31.21 |
| 2019-10-23 | -34.06 |
| 2019-10-22 | -33.59 |
| 2019-10-21 | -34.54 |
| 2019-10-18 | -32.16 |
| 2019-10-17 | -34.06 |
| 2019-10-16 | -36.91 |
| 2019-10-15 | -35.96 |
| 2019-10-14 | -37.38 |
| 2019-10-11 | -36.43 |
| 2019-10-10 | -36.91 |
| 2019-10-09 | -36.91 |
| 2019-10-08 | -31.69 |
| 2019-10-04 | -27.42 |
| 2019-10-03 | -20.30 |
| 2019-10-02 | -22.20 |
| 2019-09-30 | -20.78 |
| 2019-09-27 | -20.78 |
| 2019-09-26 | -18.41 |
| 2019-09-25 | -20.78 |
| 2019-09-24 | -18.88 |
| 2019-09-23 | -16.03 |
| 2019-09-20 | -18.41 |
| 2019-09-19 | -18.41 |
| 2019-09-18 | -16.51 |
| 2019-09-17 | -15.09 |
| 2019-09-16 | -17.93 |
| 2019-09-13 | -15.56 |
| 2019-09-12 | -16.98 |
| 2019-09-11 | -18.41 |
| 2019-09-10 | -21.73 |
| 2019-09-09 | -20.78 |
| 2019-09-06 | -20.78 |
| 2019-09-05 | -23.15 |
| 2019-09-04 | -19.35 |
| 2019-09-03 | -22.68 |
| 2019-09-02 | -22.20 |
| 2019-08-30 | -17.93 |
| 2019-08-29 | -17.46 |
| 2019-08-28 | -16.03 |
| 2019-08-27 | -16.51 |
| 2019-08-26 | -16.51 |
| 2019-08-23 | -9.39 |
| 2019-08-22 | -5.60 |
| 2019-08-21 | -8.44 |
| 2019-08-20 | -9.87 |
| 2019-08-19 | -9.87 |
| 2019-08-16 | -11.29 |
| 2019-08-15 | -10.82 |
| 2019-08-14 | -11.29 |
| 2019-08-13 | -9.87 |
| 2019-08-12 | -6.55 |
| 2019-08-09 | -7.50 |
| 2019-08-08 | -7.02 |
| 2019-08-07 | -11.29 |
| 2019-08-06 | -7.02 |
| 2019-08-05 | -2.75 |
| 2019-08-02 | 5.79 |
| 2019-08-01 | 6.26 |
| 2019-07-31 | 7.68 |
| 2019-07-30 | 9.11 |
| 2019-07-29 | 6.26 |
| 2019-07-26 | 10.06 |
| 2019-07-25 | 11.01 |
| 2019-07-24 | 11.48 |
| 2019-07-23 | 12.90 |
| 2019-07-22 | 13.85 |
| 2019-07-19 | 15.28 |
| 2019-07-18 | 13.85 |
| 2019-07-17 | 14.33 |
| 2019-07-16 | 17.17 |
| 2019-07-15 | 17.65 |
| 2019-07-12 | 18.60 |
| 2019-07-11 | 18.60 |
| 2019-07-10 | 18.60 |
| 2019-07-09 | 17.17 |
| 2019-07-08 | 17.17 |
| 2019-07-05 | 20.97 |
| 2019-07-04 | 18.60 |
| 2019-07-03 | 23.34 |
| 2019-07-02 | 17.17 |
| 2019-06-28 | 17.17 |
| 2019-06-27 | 17.65 |
| 2019-06-26 | 16.22 |
| 2019-06-25 | 18.60 |
| 2019-06-24 | 18.60 |
| 2019-06-21 | 17.65 |
| 2019-06-20 | 17.65 |
| 2019-06-19 | 17.65 |
| 2019-06-18 | 16.70 |
| 2019-06-17 | 18.12 |
| 2019-06-14 | 18.12 |
| 2019-06-13 | 18.60 |
| 2019-06-12 | 18.60 |
| 2019-06-11 | 25.71 |
| 2019-06-10 | 18.60 |
| 2019-06-06 | 18.60 |
| 2019-06-05 | 18.60 |
| 2019-06-04 | 18.60 |
| 2019-06-03 | 18.60 |
| 2019-05-31 | 25.71 |
| 2019-05-30 | 25.71 |
| 2019-05-29 | 18.60 |
| 2019-05-28 | 18.60 |
| 2019-05-27 | 18.12 |
| 2019-05-24 | 18.60 |
| 2019-05-23 | 20.97 |
| 2019-05-22 | 16.22 |
| 2019-05-21 | 14.33 |
| 2019-05-20 | 14.33 |
| 2019-05-17 | 18.60 |
| 2019-05-16 | 20.97 |
| 2019-05-15 | 10.53 |
| 2019-05-14 | 7.68 |
| 2019-05-10 | 9.11 |
| 2019-05-09 | 11.01 |
| 2019-05-08 | 14.33 |
| 2019-05-07 | 15.75 |
| 2019-05-06 | 15.28 |
| 2019-05-03 | 18.60 |
| 2019-05-02 | 18.60 |
| 2019-04-30 | 18.60 |
| 2019-04-29 | 20.97 |
| 2019-04-26 | 20.97 |
| 2019-04-25 | 20.97 |
| 2019-04-24 | 23.34 |
| 2019-04-23 | 20.97 |
| 2019-04-18 | 23.34 |
| 2019-04-17 | 23.34 |
| 2019-04-16 | 25.71 |
| 2019-04-15 | 25.71 |
| 2019-04-12 | 25.71 |
| 2019-04-11 | 25.71 |
| 2019-04-10 | 28.08 |
| 2019-04-09 | 28.08 |
| 2019-04-08 | 25.71 |
| 2019-04-04 | 23.34 |
| 2019-04-03 | 25.71 |
| 2019-04-02 | 28.08 |
| 2019-04-01 | 30.46 |
| 2019-03-29 | 28.08 |
| 2019-03-28 | 28.08 |
| 2019-03-27 | 28.08 |
| 2019-03-26 | 32.83 |
| 2019-03-25 | 30.46 |
| 2019-03-22 | 39.94 |
| 2019-03-21 | 37.57 |
| 2019-03-20 | 39.94 |
| 2019-03-19 | 47.06 |
| 2019-03-18 | 42.31 |
| 2019-03-15 | 35.20 |
| 2019-03-14 | 39.94 |
| 2019-03-13 | 42.31 |
| 2019-03-12 | 44.69 |
| 2019-03-11 | 47.06 |
| 2019-03-08 | 44.69 |
| 2019-03-07 | 49.43 |
| 2019-03-06 | 54.17 |
| 2019-03-05 | 54.17 |
| 2019-03-04 | 56.55 |
| 2019-03-01 | 56.55 |
| 2019-02-28 | 56.55 |
| 2019-02-27 | 58.92 |
| 2019-02-26 | 66.03 |
| 2019-02-25 | 54.17 |
| 2019-02-22 | 54.17 |
| 2019-02-21 | 51.80 |
| 2019-02-20 | 51.80 |
| 2019-02-19 | 54.17 |
| 2019-02-18 | 54.17 |
| 2019-02-15 | 49.43 |
| 2019-02-14 | 58.92 |
| 2019-02-13 | 56.55 |
| 2019-02-12 | 47.06 |
| 2019-02-11 | 47.06 |
| 2019-02-08 | 47.06 |
| 2019-02-04 | 49.43 |
| 2019-02-01 | 47.06 |
| 2019-01-31 | 49.43 |
| 2019-01-30 | 47.06 |
| 2019-01-29 | 47.06 |
| 2019-01-28 | 47.06 |
| 2019-01-25 | 47.06 |
| 2019-01-24 | 47.06 |
| 2019-01-23 | 49.43 |
| 2019-01-22 | 49.43 |
| 2019-01-21 | 51.80 |
| 2019-01-18 | 49.43 |
| 2019-01-17 | 49.43 |
| 2019-01-16 | 49.43 |
| 2019-01-15 | 49.43 |
| 2019-01-14 | 47.06 |
| 2019-01-11 | 47.06 |
| 2019-01-10 | 44.69 |
| 2019-01-09 | 47.06 |
| 2019-01-08 | 44.69 |
| 2019-01-07 | 44.69 |
| 2019-01-04 | 44.69 |
| 2019-01-03 | 47.06 |
| 2019-01-02 | 44.69 |
| 2018-12-31 | 51.80 |
| 2018-12-28 | 51.80 |
| 2018-12-27 | 56.55 |
| 2018-12-24 | 63.66 |
| 2018-12-21 | 66.03 |
| 2018-12-20 | 66.03 |
| 2018-12-19 | 70.78 |
| 2018-12-18 | 68.41 |
| 2018-12-17 | 70.78 |
| 2018-12-14 | 70.78 |
| 2018-12-13 | 73.15 |
| 2018-12-12 | 75.52 |
| 2018-12-11 | 77.89 |
| 2018-12-10 | 66.03 |
| 2018-12-07 | 70.78 |
| 2018-12-06 | 73.15 |
| 2018-12-05 | 75.52 |
| 2018-12-04 | 80.27 |
| 2018-12-03 | 66.03 |
| 2018-11-30 | 63.66 |
| 2018-11-29 | 63.66 |
| 2018-11-28 | 68.41 |
| 2018-11-27 | 68.41 |
| 2018-11-26 | 68.41 |
| 2018-11-23 | 73.15 |
| 2018-11-22 | 63.66 |
| 2018-11-21 | 66.03 |
| 2018-11-20 | 58.92 |
| 2018-11-19 | 61.29 |
| 2018-11-16 | 66.03 |
| 2018-11-15 | 66.03 |
| 2018-11-14 | 54.17 |
| 2018-11-13 | 49.43 |
| 2018-11-12 | 49.43 |
| 2018-11-09 | 49.43 |
| 2018-11-08 | 39.94 |
| 2018-11-07 | 54.17 |
| 2018-11-06 | 32.83 |
| 2018-11-05 | 20.97 |
| 2018-11-02 | 20.97 |
| 2018-11-01 | 14.80 |
| 2018-10-31 | 11.48 |
| 2018-10-30 | 9.58 |
| 2018-10-29 | 8.63 |
| 2018-10-26 | 9.11 |
| 2018-10-25 | 9.58 |
| 2018-10-24 | 11.48 |
| 2018-10-23 | 12.43 |
| 2018-10-22 | 17.17 |
| 2018-10-19 | 17.65 |
| 2018-10-18 | 17.65 |
| 2018-10-16 | 18.60 |
| 2018-10-15 | 23.34 |
| 2018-10-12 | 20.97 |
| 2018-10-11 | 18.60 |
| 2018-10-10 | 28.08 |
| 2018-10-09 | 25.71 |
| 2018-10-08 | 28.08 |
| 2018-10-05 | 32.83 |
| 2018-10-04 | 32.83 |
| 2018-10-03 | 35.20 |
| 2018-10-02 | 35.20 |
| 2018-09-28 | 37.57 |
| 2018-09-27 | 37.57 |
| 2018-09-26 | 39.94 |
| 2018-09-24 | 39.94 |
| 2018-09-21 | 47.06 |
| 2018-09-20 | 42.31 |
| 2018-09-19 | 42.31 |
| 2018-09-18 | 42.31 |
| 2018-09-17 | 44.69 |
| 2018-09-14 | 42.31 |
| 2018-09-13 | 44.69 |
| 2018-09-12 | 37.57 |
| 2018-09-11 | 44.69 |
| 2018-09-10 | 47.06 |
| 2018-09-07 | 51.80 |
| 2018-09-06 | 47.06 |
| 2018-09-05 | 51.80 |
| 2018-09-04 | 56.55 |
| 2018-09-03 | 56.55 |
| 2018-08-31 | 58.92 |
| 2018-08-30 | 58.92 |
| 2018-08-29 | 58.92 |
| 2018-08-28 | 58.92 |
| 2018-08-27 | 56.55 |
| 2018-08-24 | 63.66 |
| 2018-08-23 | 63.66 |
| 2018-08-22 | 61.29 |
| 2018-08-21 | 58.92 |
| 2018-08-20 | 54.17 |
| 2018-08-17 | 54.17 |
| 2018-08-16 | 47.06 |
| 2018-08-15 | 51.80 |
| 2018-08-14 | 56.55 |
| 2018-08-13 | 63.66 |
| 2018-08-10 | 63.66 |
| 2018-08-09 | 63.66 |
| 2018-08-08 | 63.66 |
| 2018-08-07 | 68.41 |
| 2018-08-06 | 66.03 |
| 2018-08-03 | 68.41 |
| 2018-08-02 | 68.41 |
| 2018-08-01 | 73.15 |
| 2018-07-31 | 77.89 |
| 2018-07-30 | 80.27 |
| 2018-07-27 | 82.64 |
| 2018-07-26 | 85.01 |
| 2018-07-25 | 85.01 |
| 2018-07-24 | 75.52 |
| 2018-07-23 | 70.78 |
| 2018-07-20 | 73.15 |
| 2018-07-19 | 77.89 |
| 2018-07-18 | 80.27 |
| 2018-07-17 | 85.01 |
| 2018-07-16 | 87.38 |
| 2018-07-13 | 89.75 |
| 2018-07-12 | 85.01 |
| 2018-07-11 | 85.01 |
| 2018-07-10 | 92.13 |
| 2018-07-09 | 85.01 |
| 2018-07-06 | 99.24 |
| 2018-07-05 | 118.22 |
| 2018-07-04 | 96.87 |
| 2018-07-03 | 92.13 |
| 2018-06-29 | 92.13 |
| 2018-06-28 | 87.38 |
| 2018-06-27 | 87.38 |
| 2018-06-26 | 92.13 |
| 2018-06-25 | 77.89 |
| 2018-06-22 | 85.01 |
| 2018-06-21 | 87.38 |
| 2018-06-20 | 58.92 |
| 2018-06-19 | 51.80 |
| 2018-06-15 | 63.66 |
| 2018-06-14 | 61.29 |
| 2018-06-13 | 63.66 |
| 2018-06-12 | 63.66 |
| 2018-06-11 | 49.43 |
| 2018-06-08 | 51.80 |
| 2018-06-07 | 56.55 |
| 2018-06-06 | 54.17 |
| 2018-06-05 | 66.03 |
| 2018-06-04 | 70.78 |
| 2018-06-01 | 42.31 |
| 2018-05-31 | 42.31 |
| 2018-05-30 | 37.57 |
| 2018-05-29 | 44.69 |
| 2018-05-28 | 30.46 |
| 2018-05-25 | 32.83 |
| 2018-05-24 | 25.71 |
| 2018-05-23 | 28.08 |
| 2018-05-21 | 32.83 |
| 2018-05-18 | 28.08 |
| 2018-05-17 | 28.08 |
| 2018-05-16 | 23.34 |
| 2018-05-15 | 25.71 |
| 2018-05-14 | 28.08 |
| 2018-05-11 | 30.46 |
| 2018-05-10 | 35.20 |
| 2018-05-09 | 32.83 |
| 2018-05-08 | 32.83 |
| 2018-05-07 | 32.83 |
| 2018-05-04 | 30.46 |
| 2018-05-03 | 32.83 |
| 2018-05-02 | 32.83 |
| 2018-04-30 | 25.71 |
| 2018-04-27 | 25.71 |
| 2018-04-26 | 20.97 |
| 2018-04-25 | 28.08 |
| 2018-04-24 | 32.83 |
| 2018-04-23 | 30.46 |
| 2018-04-20 | 32.83 |
| 2018-04-19 | 35.20 |
| 2018-04-18 | 32.83 |
| 2018-04-17 | 32.83 |
| 2018-04-16 | 37.57 |
| 2018-04-13 | 47.06 |
| 2018-04-12 | 49.43 |
| 2018-04-11 | 51.80 |
| 2018-04-10 | 51.80 |
| 2018-04-09 | 51.80 |
| 2018-04-06 | 56.55 |
| 2018-04-04 | 58.92 |
| 2018-04-03 | 58.92 |
| 2018-03-29 | 61.29 |
| 2018-03-28 | 63.66 |
| 2018-03-27 | 66.03 |
| 2018-03-26 | 68.41 |
| 2018-03-23 | 66.03 |
| 2018-03-22 | 70.78 |
| 2018-03-21 | 70.78 |
| 2018-03-20 | 70.78 |
| 2018-03-19 | 73.15 |
| 2018-03-16 | 73.15 |
| 2018-03-15 | 80.27 |
| 2018-03-14 | 73.15 |
| 2018-03-13 | 73.15 |
| 2018-03-12 | 73.15 |
| 2018-03-09 | 73.15 |
| 2018-03-08 | 73.15 |
| 2018-03-07 | 73.15 |
| 2018-03-06 | 73.15 |
| 2018-03-05 | 70.78 |
| 2018-03-02 | 75.52 |
| 2018-03-01 | 77.89 |
| 2018-02-28 | 82.64 |
| 2018-02-27 | 80.27 |
| 2018-02-26 | 80.27 |
| 2018-02-23 | 80.27 |
| 2018-02-22 | 80.27 |
| 2018-02-21 | 77.89 |
| 2018-02-20 | 75.52 |
| 2018-02-15 | 80.27 |
| 2018-02-14 | 85.01 |
| 2018-02-13 | 66.03 |
| 2018-02-12 | 66.03 |
| 2018-02-09 | 61.29 |
| 2018-02-08 | 70.78 |
| 2018-02-07 | 66.03 |
| 2018-02-06 | 63.66 |
| 2018-02-05 | 77.89 |
| 2018-02-02 | 80.27 |
| 2018-02-01 | 82.64 |
| 2018-01-31 | 82.64 |
| 2018-01-30 | 82.64 |
| 2018-01-29 | 85.01 |
| 2018-01-26 | 89.75 |
| 2018-01-25 | 89.75 |
| 2018-01-24 | 96.87 |
| 2018-01-23 | 87.38 |
| 2018-01-22 | 85.01 |
| 2018-01-19 | 85.01 |
| 2018-01-18 | 85.01 |
| 2018-01-17 | 89.75 |
| 2018-01-16 | 85.01 |
| 2018-01-15 | 82.64 |
| 2018-01-12 | 89.75 |
| 2018-01-11 | 89.75 |
| 2018-01-10 | 94.50 |
| 2018-01-09 | 89.75 |
| 2018-01-08 | 89.75 |
| 2018-01-05 | 87.38 |
| 2018-01-04 | 94.50 |
| 2018-01-03 | 99.24 |
| 2018-01-02 | 75.52 |
| 2017-12-29 | 75.52 |
| 2017-12-28 | 75.52 |
| 2017-12-27 | 75.52 |
| 2017-12-22 | 77.89 |
| 2017-12-21 | 77.89 |
| 2017-12-20 | 77.89 |
| 2017-12-19 | 68.41 |
| 2017-12-18 | 68.41 |
| 2017-12-15 | 70.78 |
| 2017-12-14 | 63.66 |
| 2017-12-13 | 68.41 |
| 2017-12-12 | 66.03 |
| 2017-12-11 | 63.66 |
| 2017-12-08 | 63.66 |
| 2017-12-07 | 61.29 |
| 2017-12-06 | 61.29 |
| 2017-12-05 | 68.41 |
| 2017-12-04 | 70.78 |
| 2017-12-01 | 68.41 |
| 2017-11-30 | 66.03 |
| 2017-11-29 | 70.78 |
| 2017-11-28 | 70.78 |
| 2017-11-27 | 73.15 |
| 2017-11-24 | 77.89 |
| 2017-11-23 | 75.52 |
| 2017-11-22 | 75.52 |
| 2017-11-21 | 77.89 |
| 2017-11-20 | 75.52 |
| 2017-11-17 | 82.64 |
| 2017-11-16 | 82.64 |
| 2017-11-15 | 75.52 |
| 2017-11-14 | 80.27 |
| 2017-11-13 | 75.52 |
| 2017-11-10 | 82.64 |
| 2017-11-09 | 85.01 |
| 2017-11-08 | 87.38 |
| 2017-11-07 | 87.38 |
| 2017-11-06 | 92.13 |
| 2017-11-03 | 94.50 |
| 2017-11-02 | 87.38 |
| 2017-11-01 | 89.75 |
| 2017-10-31 | 87.38 |
| 2017-10-30 | 87.38 |
| 2017-10-27 | 94.50 |
| 2017-10-26 | 103.98 |
| 2017-10-25 | 92.13 |
| 2017-10-24 | 85.01 |
| 2017-10-23 | 61.29 |
| 2017-10-20 | 63.66 |
| 2017-10-19 | 61.29 |
| 2017-10-18 | 66.03 |
| 2017-10-17 | 66.03 |
| 2017-10-16 | 68.41 |
| 2017-10-13 | 68.41 |
| 2017-10-12 | 63.66 |
| 2017-10-11 | 63.66 |
| 2017-10-10 | 61.29 |
| 2017-10-09 | 61.29 |
| 2017-10-06 | 66.03 |
| 2017-10-04 | 75.52 |
| 2017-10-03 | 54.17 |
| 2017-09-29 | 58.92 |
| 2017-09-28 | 61.29 |
| 2017-09-27 | 56.55 |
| 2017-09-26 | 51.80 |
| 2017-09-25 | 47.06 |
| 2017-09-22 | 56.55 |
| 2017-09-21 | 56.55 |
| 2017-09-20 | 68.41 |
| 2017-09-19 | 73.15 |
| 2017-09-18 | 66.03 |
| 2017-09-15 | 77.89 |
| 2017-09-14 | 82.64 |
| 2017-09-13 | 73.15 |
| 2017-09-12 | 75.52 |
| 2017-09-11 | 54.17 |
| 2017-09-08 | 54.17 |
| 2017-09-07 | 66.03 |
| 2017-09-06 | 51.80 |
| 2017-09-05 | 37.57 |
| 2017-09-04 | 30.46 |
| 2017-09-01 | 32.83 |
| 2017-08-31 | 32.83 |
| 2017-08-30 | 25.71 |
| 2017-08-29 | 28.08 |
| 2017-08-28 | 30.46 |
| 2017-08-25 | 28.08 |
| 2017-08-24 | 28.08 |
| 2017-08-22 | 30.46 |
| 2017-08-21 | 30.46 |
| 2017-08-18 | 32.83 |
| 2017-08-17 | 32.83 |
| 2017-08-16 | 30.46 |
| 2017-08-15 | 39.94 |
| 2017-08-14 | 23.34 |
| 2017-08-11 | 20.97 |
| 2017-08-10 | 23.34 |
| 2017-08-09 | 23.34 |
| 2017-08-08 | 23.34 |
| 2017-08-07 | 28.08 |
| 2017-08-04 | 23.34 |
| 2017-08-03 | 23.34 |
| 2017-08-02 | 23.34 |
| 2017-08-01 | 32.83 |
| 2017-07-31 | 37.57 |
| 2017-07-28 | 42.31 |
| 2017-07-27 | 42.31 |
| 2017-07-26 | 44.69 |
| 2017-07-25 | 39.94 |
| 2017-07-24 | 44.69 |
| 2017-07-21 | 37.57 |
| 2017-07-20 | 39.94 |
| 2017-07-19 | 42.31 |
| 2017-07-18 | 44.69 |
| 2017-07-17 | 39.94 |
| 2017-07-14 | 49.43 |
| 2017-07-13 | 49.43 |
| 2017-07-12 | 51.80 |
| 2017-07-11 | 47.06 |
| 2017-07-10 | 32.83 |
| 2017-07-07 | 32.83 |
| 2017-07-06 | 35.20 |
| 2017-07-05 | 35.20 |
| 2017-07-04 | 35.20 |
| 2017-07-03 | 37.57 |
| 2017-06-30 | 37.57 |
| 2017-06-29 | 39.94 |
| 2017-06-28 | 32.83 |
| 2017-06-27 | 39.94 |
| 2017-06-26 | 51.80 |
| 2017-06-23 | 51.80 |
| 2017-06-22 | 51.80 |
| 2017-06-21 | 51.80 |
| 2017-06-20 | 56.55 |
| 2017-06-19 | 58.92 |
| 2017-06-16 | 56.55 |
| 2017-06-15 | 39.94 |
| 2017-06-14 | 42.31 |
| 2017-06-13 | 39.94 |
| 2017-06-12 | 44.69 |
| 2017-06-09 | 49.43 |
| 2017-06-08 | 54.17 |
| 2017-06-07 | 47.06 |
| 2017-06-06 | 49.43 |
| 2017-06-05 | 49.43 |
| 2017-06-02 | 54.17 |
| 2017-06-01 | 56.55 |
| 2017-05-31 | 54.17 |
| 2017-05-29 | 56.55 |
| 2017-05-26 | 56.55 |
| 2017-05-25 | 56.55 |
| 2017-05-24 | 56.55 |
| 2017-05-23 | 56.55 |
| 2017-05-22 | 54.17 |
| 2017-05-19 | 56.55 |
| 2017-05-18 | 54.17 |
| 2017-05-17 | 56.55 |
| 2017-05-16 | 56.55 |
| 2017-05-15 | 63.66 |
| 2017-05-12 | 61.29 |
| 2017-05-11 | 66.03 |
| 2017-05-10 | 63.66 |
| 2017-05-09 | 66.03 |
| 2017-05-08 | 73.15 |
| 2017-05-05 | 75.52 |
| 2017-05-04 | 77.89 |
| 2017-05-02 | 82.64 |
| 2017-04-28 | 89.75 |
| 2017-04-27 | 77.89 |
| 2017-04-26 | 75.52 |
| 2017-04-25 | 82.64 |
| 2017-04-24 | 73.15 |
| 2017-04-21 | 77.89 |
| 2017-04-20 | 80.27 |
| 2017-04-19 | 75.52 |
| 2017-04-18 | 85.01 |
| 2017-04-13 | 94.50 |
| 2017-04-12 | 94.50 |
| 2017-04-11 | 92.13 |
| 2017-04-10 | 94.50 |
| 2017-04-07 | 101.61 |
| 2017-04-06 | 106.36 |
| 2017-04-05 | 96.87 |
| 2017-04-03 | 99.24 |
| 2017-03-31 | 106.36 |
| 2017-03-30 | 113.47 |
| 2017-03-29 | 137.19 |
| 2017-03-28 | 146.68 |
| 2017-03-27 | 120.59 |
| 2017-03-24 | 141.94 |
| 2017-03-23 | 137.19 |
| 2017-03-22 | 141.94 |
| 2017-03-21 | 146.68 |
| 2017-03-20 | 141.94 |
| 2017-03-17 | 141.94 |
| 2017-03-16 | 141.94 |
| 2017-03-15 | 146.68 |
| 2017-03-14 | 151.42 |
| 2017-03-13 | 146.68 |
| 2017-03-10 | 151.42 |
| 2017-03-09 | 146.68 |
| 2017-03-08 | 146.68 |
| 2017-03-07 | 151.42 |
| 2017-03-06 | 151.42 |
| 2017-03-03 | 151.42 |
| 2017-03-02 | 156.17 |
| 2017-03-01 | 165.65 |
| 2017-02-28 | 141.94 |
| 2017-02-27 | 151.42 |
| 2017-02-24 | 165.65 |
| 2017-02-23 | 175.14 |
| 2017-02-22 | 175.14 |
| 2017-02-21 | 170.40 |
| 2017-02-20 | 179.89 |
| 2017-02-17 | 175.14 |
| 2017-02-16 | 179.89 |
| 2017-02-15 | 170.40 |
| 2017-02-14 | 179.89 |
| 2017-02-13 | 179.89 |
| 2017-02-10 | 175.14 |
| 2017-02-09 | 189.37 |
| 2017-02-08 | 189.37 |
| 2017-02-07 | 189.37 |
| 2017-02-06 | 198.86 |
| 2017-02-03 | 198.86 |
| 2017-02-02 | 160.91 |
| 2017-02-01 | 160.91 |
| 2017-01-27 | 165.65 |
| 2017-01-26 | 170.40 |
| 2017-01-25 | 160.91 |
| 2017-01-24 | 160.91 |
| 2017-01-23 | 160.91 |
| 2017-01-20 | 175.14 |
| 2017-01-19 | 170.40 |
| 2017-01-18 | 170.40 |
| 2017-01-17 | 175.14 |
| 2017-01-16 | 189.37 |
| 2017-01-13 | 198.86 |
| 2017-01-12 | 184.63 |
| 2017-01-11 | 175.14 |
| 2017-01-10 | 189.37 |
| 2017-01-09 | 184.63 |
| 2017-01-06 | 165.65 |
| 2017-01-05 | 170.40 |
| 2017-01-04 | 160.91 |
| 2017-01-03 | 179.89 |
| 2016-12-30 | 179.89 |
| 2016-12-29 | 179.89 |
| 2016-12-28 | 132.45 |
| 2016-12-23 | 141.94 |
| 2016-12-22 | 137.19 |
| 2016-12-21 | 120.59 |
| 2016-12-20 | 141.94 |
| 2016-12-19 | 137.19 |
| 2016-12-16 | 160.91 |
| 2016-12-15 | 160.91 |
| 2016-12-14 | 170.40 |
| 2016-12-13 | 165.65 |
| 2016-12-12 | 179.89 |
| 2016-12-09 | 156.17 |
| 2016-12-08 | 184.63 |
| 2016-12-07 | 208.35 |
| 2016-12-06 | 227.32 |
| 2016-12-05 | 236.81 |
| 2016-12-02 | 208.35 |
| 2016-12-01 | 203.61 |
| 2016-11-30 | 222.58 |
| 2016-11-29 | 246.30 |
| 2016-11-28 | 241.56 |
| 2016-11-25 | 222.58 |
| 2016-11-24 | 189.37 |
| 2016-11-23 | 203.61 |
| 2016-11-22 | 130.08 |
| 2016-11-21 | 134.82 |
| 2016-11-18 | 132.45 |
| 2016-11-17 | 118.22 |
| 2016-11-16 | 137.19 |
| 2016-11-15 | 137.19 |
| 2016-11-14 | 115.84 |
| 2016-11-11 | 17.65 |
| 2016-11-10 | 18.60 |
| 2016-11-09 | 17.65 |
| 2016-11-08 | 23.34 |
| 2016-11-07 | 20.97 |
| 2016-11-04 | 18.60 |
| 2016-11-03 | 17.65 |
| 2016-11-02 | 18.60 |
| 2016-11-01 | 18.60 |
| 2016-10-31 | 18.60 |
| 2016-10-28 | 18.60 |
| 2016-10-27 | 18.60 |
| 2016-10-26 | 18.60 |
| 2016-10-25 | 18.60 |
| 2016-10-24 | 18.60 |
| 2016-10-20 | 18.60 |
| 2016-10-19 | 18.60 |
| 2016-10-18 | 20.97 |
| 2016-10-17 | 20.97 |
| 2016-10-14 | 18.60 |
| 2016-10-13 | 18.60 |
| 2016-10-12 | 20.97 |
| 2016-10-11 | 20.97 |
| 2016-10-07 | 25.71 |
| 2016-10-06 | 20.97 |
| 2016-10-05 | 20.97 |
| 2016-10-04 | 20.97 |
| 2016-10-03 | 18.60 |
| 2016-09-30 | 18.60 |
| 2016-09-29 | 17.65 |
| 2016-09-28 | 17.17 |
| 2016-09-27 | 18.60 |
| 2016-09-26 | 20.97 |
| 2016-09-23 | 20.97 |
| 2016-09-22 | 23.34 |
| 2016-09-21 | 23.34 |
| 2016-09-20 | 20.97 |
| 2016-09-19 | 18.60 |
| 2016-09-15 | 20.97 |
| 2016-09-14 | 30.46 |
| 2016-09-13 | 32.83 |
| 2016-09-12 | 30.46 |
| 2016-09-09 | 39.94 |
| 2016-09-08 | 37.57 |
| 2016-09-07 | 35.20 |
| 2016-09-06 | 37.57 |
| 2016-09-05 | 32.83 |
| 2016-09-02 | 35.20 |
| 2016-09-01 | 28.08 |
| 2016-08-31 | 30.46 |
| 2016-08-30 | 42.31 |
| 2016-08-29 | 30.46 |
| 2016-08-26 | 30.46 |
| 2016-08-25 | 37.57 |
| 2016-08-24 | 20.97 |
| 2016-08-23 | 20.97 |
| 2016-08-22 | 18.60 |
| 2016-08-19 | 18.60 |
| 2016-08-18 | 20.97 |
| 2016-08-17 | 18.60 |
| 2016-08-16 | 20.97 |
| 2016-08-15 | 23.34 |
| 2016-08-12 | 25.71 |
| 2016-08-11 | 18.12 |
| 2016-08-10 | 18.60 |
| 2016-08-09 | 20.97 |
| 2016-08-08 | 18.60 |
| 2016-08-05 | 20.97 |
| 2016-08-04 | 23.34 |
| 2016-08-03 | 14.33 |
| 2016-08-01 | 18.12 |
| 2016-07-29 | 17.65 |
| 2016-07-28 | 23.34 |
| 2016-07-27 | 28.08 |
| 2016-07-26 | 35.20 |
| 2016-07-25 | 23.34 |
| 2016-07-22 | 35.20 |
| 2016-07-21 | -2.75 |
| 2016-07-20 | -1.33 |
| 2016-07-19 | 0.57 |
| 2016-07-18 | 1.52 |
| 2016-07-15 | 6.74 |
| 2016-07-14 | 1.04 |
| 2016-07-13 | -1.33 |
| 2016-07-12 | -1.80 |
| 2016-07-11 | -2.75 |
| 2016-07-08 | 1.99 |
| 2016-07-07 | -1.80 |
| 2016-07-06 | -2.75 |
| 2016-07-05 | -3.23 |
| 2016-07-04 | -1.80 |
| 2016-06-30 | 2.47 |
| 2016-06-29 | 3.89 |
| 2016-06-28 | 0.57 |
| 2016-06-27 | 1.52 |
| 2016-06-24 | -0.38 |
| 2016-06-23 | 5.31 |
| 2016-06-22 | 8.16 |
| 2016-06-21 | 11.01 |
| 2016-06-20 | 14.80 |
| 2016-06-17 | 14.80 |
| 2016-06-16 | 15.28 |
| 2016-06-15 | 16.22 |
| 2016-06-14 | 17.17 |
| 2016-06-13 | 13.85 |
| 2016-06-10 | 23.34 |
| 2016-06-08 | 28.08 |
| 2016-06-07 | 28.08 |
| 2016-06-06 | 23.34 |
| 2016-06-03 | 28.08 |
| 2016-06-02 | 28.08 |
| 2016-06-01 | 32.83 |
| 2016-05-31 | 32.83 |
| 2016-05-30 | 37.57 |
| 2016-05-27 | 32.83 |
| 2016-05-26 | 37.57 |
| 2016-05-25 | 42.31 |
| 2016-05-24 | 37.57 |
| 2016-05-23 | 37.57 |
| 2016-05-20 | 42.31 |
| 2016-05-19 | 47.06 |
| 2016-05-18 | 32.83 |
| 2016-05-17 | 47.06 |
| 2016-05-16 | 51.80 |
| 2016-05-13 | 51.80 |
| 2016-05-12 | 66.03 |
| 2016-05-11 | 70.78 |
| 2016-05-10 | 75.52 |
| 2016-05-09 | 70.78 |
| 2016-05-06 | 85.01 |
| 2016-05-05 | 56.55 |
| 2016-05-04 | 61.29 |
| 2016-05-03 | 99.24 |
| 2016-04-29 | 103.98 |
| 2016-04-28 | 108.73 |
| 2016-04-27 | 103.98 |
| 2016-04-26 | 108.73 |
| 2016-04-25 | 118.22 |
| 2016-04-22 | 118.22 |
| 2016-04-21 | 122.96 |
| 2016-04-20 | 137.19 |
| 2016-04-19 | 156.17 |
| 2016-04-18 | 127.70 |
| 2016-04-15 | 113.47 |
| 2016-04-14 | 118.22 |
| 2016-04-13 | 132.45 |
| 2016-04-12 | 127.70 |
| 2016-04-11 | 137.19 |
| 2016-04-08 | 184.63 |
| 2016-04-07 | 122.96 |
| 2016-04-06 | 89.75 |
| 2016-04-05 | 94.50 |
| 2016-04-01 | 94.50 |
| 2016-03-31 | 160.91 |
| 2016-03-30 | 165.65 |
| 2016-03-29 | 160.91 |
| 2016-03-24 | 194.12 |
| 2016-03-23 | 213.09 |
| 2016-03-22 | 251.04 |
| 2016-03-21 | 222.58 |
| 2016-03-18 | 208.35 |
| 2016-03-17 | 208.35 |
| 2016-03-16 | 213.09 |
| 2016-03-15 | 270.02 |
| 2016-03-14 | 279.51 |
| 2016-03-11 | 255.79 |
| 2016-03-10 | 255.79 |
| 2016-03-09 | 279.51 |
| 2016-03-08 | 279.51 |
| 2016-03-07 | 274.76 |
| 2016-03-04 | 284.25 |
| 2016-03-03 | 270.02 |
| 2016-03-02 | 274.76 |
| 2016-03-01 | 260.53 |
| 2016-02-29 | 255.79 |
| 2016-02-26 | 255.79 |
| 2016-02-25 | 251.04 |
| 2016-02-24 | 246.30 |
| 2016-02-23 | 255.79 |
| 2016-02-22 | 246.30 |
| 2016-02-19 | 236.81 |
| 2016-02-18 | 236.81 |
| 2016-02-17 | 227.32 |
| 2016-02-16 | 241.56 |
| 2016-02-15 | 213.09 |
| 2016-02-12 | 217.84 |
| 2016-02-11 | 232.07 |
| 2016-02-05 | 232.07 |
| 2016-02-04 | 217.84 |
| 2016-02-03 | 217.84 |
| 2016-02-02 | 227.32 |
| 2016-02-01 | 227.32 |
| 2016-01-29 | 227.32 |
| 2016-01-28 | 222.58 |
| 2016-01-27 | 213.09 |
| 2016-01-26 | 213.09 |
| 2016-01-25 | 227.32 |
| 2016-01-22 | 227.32 |
| 2016-01-21 | 227.32 |
| 2016-01-20 | 232.07 |
| 2016-01-19 | 255.79 |
| 2016-01-18 | 251.04 |
| 2016-01-15 | 274.76 |
| 2016-01-14 | 265.27 |
| 2016-01-13 | 274.76 |
| 2016-01-12 | 270.02 |
| 2016-01-11 | 270.02 |
| 2016-01-08 | 293.74 |
| 2016-01-07 | 298.48 |
| 2016-01-06 | 322.20 |
| 2016-01-05 | 317.46 |
| 2016-01-04 | 312.71 |
| 2015-12-31 | 312.71 |
| 2015-12-30 | 322.20 |
| 2015-12-29 | 326.94 |
| 2015-12-28 | 312.71 |
| 2015-12-24 | 322.20 |
| 2015-12-23 | 326.94 |
| 2015-12-22 | 331.69 |
| 2015-12-21 | 336.43 |
| 2015-12-18 | 326.94 |
| 2015-12-17 | 331.69 |
| 2015-12-16 | 331.69 |
| 2015-12-15 | 322.20 |
| 2015-12-14 | 312.71 |
| 2015-12-11 | 322.20 |
| 2015-12-10 | 326.94 |
| 2015-12-09 | 331.69 |
| 2015-12-08 | 336.43 |
| 2015-12-07 | 341.18 |
| 2015-12-04 | 341.18 |
| 2015-12-03 | 341.18 |
| 2015-12-02 | 350.66 |
| 2015-12-01 | 350.66 |
| 2015-11-30 | 355.41 |
| 2015-11-27 | 350.66 |
| 2015-11-26 | 355.41 |
| 2015-11-25 | 360.15 |
| 2015-11-24 | 369.64 |
| 2015-11-23 | 364.90 |
| 2015-11-20 | 355.41 |
| 2015-11-19 | 350.66 |
| 2015-11-18 | 350.66 |
| 2015-11-17 | 345.92 |
| 2015-11-16 | 350.66 |
| 2015-11-13 | 364.90 |
| 2015-11-12 | 369.64 |
| 2015-11-11 | 379.13 |
| 2015-11-10 | 379.13 |
| 2015-11-09 | 369.64 |
| 2015-11-06 | 360.15 |
| 2015-11-05 | 364.90 |
| 2015-11-04 | 341.18 |
| 2015-11-03 | 350.66 |
| 2015-11-02 | 345.92 |
| 2015-10-30 | 336.43 |
| 2015-10-29 | 345.92 |
| 2015-10-28 | 355.41 |
| 2015-10-27 | 355.41 |
| 2015-10-26 | 350.66 |
| 2015-10-23 | 369.64 |
| 2015-10-22 | 355.41 |
| 2015-10-20 | 355.41 |
| 2015-10-19 | 355.41 |
| 2015-10-16 | 355.41 |
| 2015-10-15 | 360.15 |
| 2015-10-14 | 336.43 |
| 2015-10-13 | 355.41 |
| 2015-10-12 | 341.18 |
| 2015-10-09 | 341.18 |
| 2015-10-08 | 326.94 |
| 2015-10-07 | 336.43 |
| 2015-10-06 | 307.97 |
| 2015-10-05 | 326.94 |
| 2015-10-02 | 317.46 |
| 2015-09-30 | 322.20 |
| 2015-09-29 | 326.94 |
| 2015-09-25 | 336.43 |
| 2015-09-24 | 322.20 |
| 2015-09-23 | 336.43 |
| 2015-09-22 | 336.43 |
| 2015-09-21 | 331.69 |
| 2015-09-18 | 331.69 |
| 2015-09-17 | 331.69 |
| 2015-09-16 | 326.94 |
| 2015-09-15 | 331.69 |
| 2015-09-14 | 336.43 |
| 2015-09-11 | 341.18 |
| 2015-09-10 | 331.69 |
| 2015-09-09 | 331.69 |
| 2015-09-08 | 326.94 |
| 2015-09-07 | 307.97 |
| 2015-09-04 | 322.20 |
| 2015-09-02 | 317.46 |
| 2015-09-01 | 331.69 |
| 2015-08-31 | 331.69 |
| 2015-08-28 | 336.43 |
| 2015-08-27 | 345.92 |
| 2015-08-26 | 336.43 |
| 2015-08-25 | 341.18 |
| 2015-08-24 | 331.69 |
| 2015-08-21 | 393.36 |
| 2015-08-20 | 398.10 |
| 2015-08-19 | 412.33 |
| 2015-08-18 | 436.05 |
| 2015-08-17 | 440.80 |
| 2015-08-14 | 445.54 |
| 2015-08-13 | 455.03 |
| 2015-08-12 | 436.05 |
| 2015-08-11 | 436.05 |
| 2015-08-10 | 445.54 |
| 2015-08-07 | 421.82 |
| 2015-08-06 | 431.31 |
| 2015-08-05 | 421.82 |
| 2015-08-04 | 412.33 |
| 2015-08-03 | 398.10 |
| 2015-07-31 | 440.80 |
| 2015-07-30 | 445.54 |
| 2015-07-29 | 450.28 |
| 2015-07-28 | 445.54 |
| 2015-07-27 | 450.28 |
| 2015-07-24 | 488.23 |
| 2015-07-23 | 488.23 |
| 2015-07-22 | 478.75 |
| 2015-07-21 | 497.72 |
| 2015-07-20 | 502.47 |
| 2015-07-17 | 497.72 |
| 2015-07-16 | 469.26 |
| 2015-07-15 | 459.77 |
| 2015-07-14 | 502.47 |
| 2015-07-13 | 526.19 |
| 2015-07-10 | 488.23 |
| 2015-07-09 | 455.03 |
| 2015-07-08 | 312.71 |
| 2015-07-07 | 412.33 |
| 2015-07-06 | 497.72 |
| 2015-07-03 | 602.09 |
| 2015-07-02 | 668.50 |
| 2015-06-30 | 720.68 |
| 2015-06-29 | 715.94 |
| 2015-06-26 | 734.91 |
| 2015-06-25 | 758.63 |
| 2015-06-24 | 763.38 |
| 2015-06-23 | 706.45 |
| 2015-06-22 | 706.45 |
| 2015-06-19 | 749.15 |
| 2015-06-18 | 758.63 |
| 2015-06-17 | 749.15 |
| 2015-06-16 | 753.89 |
| 2015-06-15 | 696.96 |
| 2015-06-12 | 730.17 |
| 2015-06-11 | 753.89 |
| 2015-06-10 | 744.40 |
| 2015-06-09 | 772.86 |
| 2015-06-08 | 829.79 |
| 2015-06-05 | 815.56 |
| 2015-06-04 | 848.77 |
| 2015-06-03 | 934.15 |
| 2015-06-02 | 934.15 |
| 2015-06-01 | 1,000.57 |
| 2015-05-29 | 772.86 |
| 2015-05-28 | 796.58 |
| 2015-05-27 | 806.07 |
| 2015-05-26 | 592.60 |
| 2015-05-22 | 502.47 |
| 2015-05-21 | 488.23 |
| 2015-05-20 | 497.72 |
| 2015-05-19 | 507.21 |
| 2015-05-18 | 469.26 |
| 2015-05-15 | 478.75 |
| 2015-05-14 | 497.72 |
| 2015-05-13 | 474.00 |
| 2015-05-12 | 492.98 |
| 2015-05-11 | 516.70 |
| 2015-05-08 | 521.44 |
| 2015-05-07 | 507.21 |
| 2015-05-06 | 545.16 |
| 2015-05-05 | 549.90 |
| 2015-05-04 | 559.39 |
| 2015-04-30 | 549.90 |
| 2015-04-29 | 540.42 |
| 2015-04-28 | 540.42 |
| 2015-04-27 | 478.75 |
| 2015-04-24 | 478.75 |
| 2015-04-23 | 488.23 |
| 2015-04-22 | 474.00 |
| 2015-04-21 | 445.54 |
| 2015-04-20 | 417.08 |
| 2015-04-17 | 483.49 |
| 2015-04-16 | 464.52 |
| 2015-04-15 | 469.26 |
| 2015-04-14 | 417.08 |
| 2015-04-13 | 426.57 |
| 2015-04-10 | 402.85 |
| 2015-04-09 | 383.87 |
| 2015-04-08 | 379.13 |
| 2015-04-02 | 369.64 |
| 2015-04-01 | 379.13 |
| 2015-03-31 | 379.13 |
| 2015-03-30 | 412.33 |
| 2015-03-27 | 426.57 |
| 2015-03-26 | 421.82 |
| 2015-03-25 | 383.87 |
| 2015-03-24 | 393.36 |
| 2015-03-23 | 379.13 |
| 2015-03-20 | 364.90 |
| 2015-03-19 | 355.41 |
| 2015-03-18 | 355.41 |
| 2015-03-17 | 364.90 |
| 2015-03-16 | 379.13 |
| 2015-03-13 | 345.92 |
| 2015-03-12 | 350.66 |
| 2015-03-11 | 345.92 |
| 2015-03-10 | 341.18 |
| 2015-03-09 | 350.66 |
| 2015-03-06 | 345.92 |
| 2015-03-05 | 345.92 |
| 2015-03-04 | 331.69 |
| 2015-03-03 | 345.92 |
| 2015-03-02 | 336.43 |
| 2015-02-27 | 336.43 |
| 2015-02-26 | 336.43 |
| 2015-02-25 | 331.69 |
| 2015-02-24 | 326.94 |
| 2015-02-23 | 341.18 |
| 2015-02-18 | 336.43 |
| 2015-02-17 | 336.43 |
| 2015-02-16 | 336.43 |
| 2015-02-13 | 341.18 |
| 2015-02-12 | 341.18 |
| 2015-02-11 | 341.18 |
| 2015-02-10 | 341.18 |
| 2015-02-09 | 341.18 |
| 2015-02-06 | 350.66 |
| 2015-02-05 | 345.92 |
| 2015-02-04 | 350.66 |
| 2015-02-03 | 355.41 |
| 2015-02-02 | 355.41 |
| 2015-01-30 | 355.41 |
| 2015-01-29 | 345.92 |
| 2015-01-28 | 345.92 |
| 2015-01-27 | 336.43 |
| 2015-01-26 | 341.18 |
| 2015-01-23 | 350.66 |
| 2015-01-22 | 350.66 |
| 2015-01-21 | 350.66 |
| 2015-01-20 | 350.66 |
| 2015-01-19 | 350.66 |
| 2015-01-16 | 326.94 |
| 2015-01-15 | 326.94 |
| 2015-01-14 | 326.94 |
| 2015-01-13 | 331.69 |
| 2015-01-12 | 350.66 |
| 2015-01-09 | 355.41 |
| 2015-01-08 | 360.15 |
| 2015-01-07 | 345.92 |
| 2015-01-06 | 322.20 |
| 2015-01-05 | 326.94 |
| 2015-01-02 | 326.94 |
| 2014-12-31 | 326.94 |
| 2014-12-30 | 326.94 |
| 2014-12-29 | 326.94 |
| 2014-12-24 | 322.20 |
| 2014-12-23 | 322.20 |
| 2014-12-22 | 326.94 |
| 2014-12-19 | 322.20 |
| 2014-12-18 | 326.94 |
| 2014-12-17 | 341.18 |
| 2014-12-16 | 336.43 |
| 2014-12-15 | 336.43 |
| 2014-12-12 | 345.92 |
| 2014-12-11 | 341.18 |
| 2014-12-10 | 331.69 |
| 2014-12-09 | 331.69 |
| 2014-12-08 | 345.92 |
| 2014-12-05 | 355.41 |
| 2014-12-04 | 364.90 |
| 2014-12-03 | 360.15 |
| 2014-12-02 | 374.38 |
| 2014-12-01 | 374.38 |
| 2014-11-28 | 379.13 |
| 2014-11-27 | 374.38 |
| 2014-11-26 | 379.13 |
| 2014-11-25 | 383.87 |
| 2014-11-24 | 379.13 |
| 2014-11-21 | 383.87 |
| 2014-11-20 | 379.13 |
| 2014-11-19 | 374.38 |
| 2014-11-18 | 360.15 |
| 2014-11-17 | 369.64 |
| 2014-11-14 | 364.90 |
| 2014-11-13 | 369.64 |
| 2014-11-12 | 364.90 |
| 2014-11-11 | 374.38 |
| 2014-11-10 | 364.90 |
| 2014-11-07 | 364.90 |
| 2014-11-06 | 369.64 |
| 2014-11-05 | 374.38 |
| 2014-11-04 | 369.64 |
| 2014-11-03 | 369.64 |
| 2014-10-31 | 374.38 |
| 2014-10-30 | 374.38 |
| 2014-10-29 | 379.13 |
| 2014-10-28 | 374.38 |
| 2014-10-27 | 379.13 |
| 2014-10-24 | 379.13 |
| 2014-10-23 | 379.13 |
| 2014-10-22 | 379.13 |
| 2014-10-21 | 388.61 |
| 2014-10-20 | 383.87 |
| 2014-10-17 | 383.87 |
| 2014-10-16 | 379.13 |
| 2014-10-15 | 383.87 |
| 2014-10-14 | 402.85 |
| 2014-10-13 | 407.59 |
| 2014-10-10 | 398.10 |
| 2014-10-09 | 393.36 |
| 2014-10-08 | 383.87 |
| 2014-10-07 | 393.36 |
| 2014-10-06 | 388.61 |
| 2014-10-03 | 383.87 |
| 2014-09-30 | 388.61 |
| 2014-09-29 | 407.59 |
| 2014-09-26 | 445.54 |
| 2014-09-25 | 445.54 |
| 2014-09-24 | 445.54 |
| 2014-09-23 | 450.28 |
| 2014-09-22 | 445.54 |
| 2014-09-19 | 459.77 |
| 2014-09-18 | 455.03 |
| 2014-09-17 | 455.03 |
| 2014-09-16 | 445.54 |
| 2014-09-15 | 464.52 |
| 2014-09-12 | 469.26 |
| 2014-09-11 | 421.82 |
| 2014-09-10 | 426.57 |
| 2014-09-08 | 426.57 |
| 2014-09-05 | 417.08 |
| 2014-09-04 | 426.57 |
| 2014-09-03 | 426.57 |
| 2014-09-02 | 426.57 |
| 2014-09-01 | 426.57 |
| 2014-08-29 | 417.08 |
| 2014-08-28 | 421.82 |
| 2014-08-27 | 431.31 |
| 2014-08-26 | 436.05 |
| 2014-08-25 | 445.54 |
| 2014-08-22 | 445.54 |
| 2014-08-21 | 450.28 |
| 2014-08-20 | 445.54 |
| 2014-08-19 | 445.54 |
| 2014-08-18 | 464.52 |
| 2014-08-15 | 474.00 |
| 2014-08-14 | 455.03 |
| 2014-08-13 | 459.77 |
| 2014-08-12 | 440.80 |
| 2014-08-11 | 412.33 |
| 2014-08-08 | 402.85 |
| 2014-08-07 | 417.08 |
| 2014-08-06 | 440.80 |
| 2014-08-05 | 450.28 |
| 2014-08-04 | 417.08 |
| 2014-08-01 | 402.85 |
| 2014-07-31 | 407.59 |
| 2014-07-30 | 421.82 |
| 2014-07-29 | 426.57 |
| 2014-07-28 | 398.10 |
| 2014-07-25 | 431.31 |
| 2014-07-24 | 331.69 |
| 2014-07-23 | 326.94 |
| 2014-07-22 | 331.69 |
| 2014-07-21 | 331.69 |
| 2014-07-18 | 326.94 |
| 2014-07-17 | 326.94 |
| 2014-07-16 | 331.69 |
| 2014-07-15 | 336.43 |
| 2014-07-14 | 322.20 |
| 2014-07-11 | 326.94 |
| 2014-07-10 | 326.94 |
| 2014-07-09 | 326.94 |
| 2014-07-08 | 331.69 |
| 2014-07-07 | 336.43 |
| 2014-07-04 | 336.43 |
| 2014-07-03 | 326.94 |
| 2014-07-02 | 326.94 |
| 2014-06-30 | 331.69 |
| 2014-06-27 | 322.20 |
| 2014-06-26 | 317.46 |
| 2014-06-25 | 317.46 |
| 2014-06-24 | 317.46 |
| 2014-06-23 | 317.46 |
| 2014-06-20 | 322.20 |
| 2014-06-19 | 326.94 |
| 2014-06-18 | 326.94 |
| 2014-06-17 | 326.94 |
| 2014-06-16 | 326.94 |
| 2014-06-13 | 331.69 |
| 2014-06-12 | 331.69 |
| 2014-06-11 | 336.43 |
| 2014-06-10 | 322.20 |
| 2014-06-09 | 322.20 |
| 2014-06-06 | 322.20 |
| 2014-06-05 | 322.20 |
| 2014-06-04 | 331.69 |
| 2014-06-03 | 326.94 |
| 2014-05-30 | 326.94 |
| 2014-05-29 | 326.94 |
| 2014-05-28 | 326.94 |
| 2014-05-27 | 331.69 |
| 2014-05-26 | 341.18 |
| 2014-05-23 | 331.69 |
| 2014-05-22 | 331.69 |
| 2014-05-21 | 331.69 |
| 2014-05-20 | 331.69 |
| 2014-05-19 | 326.94 |
| 2014-05-16 | 331.69 |
| 2014-05-15 | 336.43 |
| 2014-05-14 | 341.18 |
| 2014-05-13 | 350.66 |
| 2014-05-12 | 336.43 |
| 2014-05-09 | 345.92 |
| 2014-05-08 | 336.43 |
| 2014-05-07 | 341.18 |
| 2014-05-05 | 350.66 |
| 2014-05-02 | 350.66 |
| 2014-04-30 | 355.41 |
| 2014-04-29 | 369.64 |
| 2014-04-28 | 360.15 |
| 2014-04-25 | 364.90 |
| 2014-04-24 | 374.38 |
| 2014-04-23 | 355.41 |
| 2014-04-22 | 360.15 |
| 2014-04-17 | 364.90 |
| 2014-04-16 | 364.90 |
| 2014-04-15 | 374.38 |
| 2014-04-14 | 369.64 |
| 2014-04-11 | 374.38 |
| 2014-04-10 | 379.13 |
| 2014-04-09 | 374.38 |
| 2014-04-08 | 374.38 |
| 2014-04-07 | 374.38 |
| 2014-04-04 | 379.13 |
| 2014-04-03 | 379.13 |
| 2014-04-02 | 383.87 |
| 2014-04-01 | 379.13 |
| 2014-03-31 | 383.87 |
| 2014-03-28 | 398.10 |
| 2014-03-27 | 398.10 |
| 2014-03-26 | 402.85 |
| 2014-03-25 | 402.85 |
| 2014-03-24 | 398.10 |
| 2014-03-21 | 398.10 |
| 2014-03-20 | 402.85 |
| 2014-03-19 | 379.13 |
| 2014-03-18 | 374.38 |
| 2014-03-17 | 374.38 |
| 2014-03-14 | 379.13 |
| 2014-03-13 | 383.87 |
| 2014-03-12 | 393.36 |
| 2014-03-11 | 393.36 |
| 2014-03-10 | 398.10 |
| 2014-03-07 | 398.10 |
| 2014-03-06 | 388.61 |
| 2014-03-05 | 402.85 |
| 2014-03-04 | 402.85 |
| 2014-03-03 | 393.36 |
| 2014-02-28 | 402.85 |
| 2014-02-27 | 412.33 |
| 2014-02-26 | 393.36 |
| 2014-02-25 | 388.61 |
| 2014-02-24 | 393.36 |
| 2014-02-21 | 402.85 |
| 2014-02-20 | 407.59 |
| 2014-02-19 | 393.36 |
| 2014-02-18 | 402.85 |
| 2014-02-17 | 407.59 |
| 2014-02-14 | 407.59 |
| 2014-02-13 | 383.87 |
| 2014-02-12 | 383.87 |
| 2014-02-11 | 383.87 |
| 2014-02-10 | 379.13 |
| 2014-02-07 | 388.61 |
| 2014-02-06 | 383.87 |
| 2014-02-05 | 383.87 |
| 2014-02-04 | 393.36 |
| 2014-01-30 | 407.59 |
| 2014-01-29 | 398.10 |
| 2014-01-28 | 383.87 |
| 2014-01-27 | 383.87 |
| 2014-01-24 | 398.10 |
| 2014-01-23 | 402.85 |
| 2014-01-22 | 459.77 |
| 2014-01-21 | 364.90 |
| 2014-01-20 | 360.15 |
| 2014-01-17 | 374.38 |
| 2014-01-16 | 364.90 |
| 2014-01-15 | 374.38 |
| 2014-01-14 | 383.87 |
| 2014-01-13 | 369.64 |
| 2014-01-10 | 379.13 |
| 2014-01-09 | 364.90 |
| 2014-01-08 | 379.13 |
| 2014-01-07 | 383.87 |
| 2014-01-06 | 374.38 |
| 2014-01-03 | 369.64 |
| 2014-01-02 | 369.64 |
| 2013-12-31 | 369.64 |
| 2013-12-30 | 379.13 |
| 2013-12-27 | 383.87 |
| 2013-12-24 | 398.10 |
| 2013-12-23 | 388.61 |
| 2013-12-20 | 360.15 |
| 2013-12-19 | 364.90 |
| 2013-12-18 | 412.33 |
| 2013-12-17 | 412.33 |
| 2013-12-16 | 407.59 |
| 2013-12-13 | 412.33 |
| 2013-12-12 | 402.85 |
| 2013-12-11 | 417.08 |
| 2013-12-10 | 412.33 |
| 2013-12-09 | 431.31 |
| 2013-12-06 | 426.57 |
| 2013-12-05 | 431.31 |
| 2013-12-04 | 436.05 |
| 2013-12-03 | 407.59 |
| 2013-12-02 | 412.33 |
| 2013-11-29 | 402.85 |
| 2013-11-28 | 421.82 |
| 2013-11-27 | 431.31 |
| 2013-11-26 | 436.05 |
| 2013-11-25 | 436.05 |
| 2013-11-22 | 426.57 |
| 2013-11-21 | 412.33 |
| 2013-11-20 | 412.33 |
| 2013-11-19 | 383.87 |
| 2013-11-18 | 393.36 |
| 2013-11-15 | 402.85 |
| 2013-11-14 | 407.59 |
| 2013-11-13 | 421.82 |
| 2013-11-12 | 431.31 |
| 2013-11-11 | 436.05 |
| 2013-11-08 | 436.05 |
| 2013-11-07 | 450.28 |
| 2013-11-06 | 450.28 |
| 2013-11-05 | 445.54 |
| 2013-11-04 | 459.77 |
| 2013-11-01 | 459.77 |
| 2013-10-31 | 469.26 |
| 2013-10-30 | 440.80 |
| 2013-10-29 | 445.54 |
| 2013-10-28 | 445.54 |
| 2013-10-25 | 469.26 |
| 2013-10-24 | 497.72 |
| 2013-10-23 | 402.85 |
| 2013-10-22 | 345.92 |
| 2013-10-21 | 341.18 |
| 2013-10-18 | 345.92 |
| 2013-10-17 | 341.18 |
| 2013-10-16 | 345.92 |
| 2013-10-15 | 341.18 |
| 2013-10-11 | 341.18 |
| 2013-10-10 | 350.66 |
| 2013-10-09 | 350.66 |
| 2013-10-08 | 345.92 |
| 2013-10-07 | 345.92 |
| 2013-10-04 | 350.66 |
| 2013-10-03 | 345.92 |
| 2013-10-02 | 360.15 |
| 2013-09-30 | 355.41 |
| 2013-09-27 | 350.66 |
| 2013-09-26 | 355.41 |
| 2013-09-25 | 350.66 |
| 2013-09-24 | 355.41 |
| 2013-09-23 | 345.92 |
| 2013-09-19 | 341.18 |
| 2013-09-18 | 364.90 |
| 2013-09-17 | 369.64 |
| 2013-09-16 | 374.38 |
| 2013-09-13 | 369.64 |
| 2013-09-12 | 369.64 |
| 2013-09-11 | 369.64 |
| 2013-09-10 | 369.64 |
| 2013-09-09 | 383.87 |
| 2013-09-06 | 364.90 |
| 2013-09-05 | 379.13 |
| 2013-09-04 | 383.87 |
| 2013-09-03 | 374.38 |
| 2013-09-02 | 383.87 |
| 2013-08-30 | 369.64 |
| 2013-08-29 | 379.13 |
| 2013-08-28 | 374.38 |
| 2013-08-27 | 374.38 |
| 2013-08-26 | 388.61 |
| 2013-08-23 | 383.87 |
| 2013-08-22 | 379.13 |
| 2013-08-21 | 374.38 |
| 2013-08-20 | 374.38 |
| 2013-08-19 | 383.87 |
| 2013-08-16 | 393.36 |
| 2013-08-15 | 383.87 |
| 2013-08-13 | 393.36 |
| 2013-08-12 | 369.64 |
| 2013-08-09 | 369.64 |
| 2013-08-08 | 355.41 |
| 2013-08-07 | 364.90 |
| 2013-08-06 | 369.64 |
| 2013-08-05 | 374.38 |
| 2013-08-02 | 360.15 |
| 2013-08-01 | 364.90 |
| 2013-07-31 | 369.64 |
| 2013-07-30 | 331.69 |
| 2013-07-29 | 331.69 |
| 2013-07-26 | 345.92 |
| 2013-07-25 | 345.92 |
| 2013-07-24 | 345.92 |
| 2013-07-23 | 341.18 |
| 2013-07-22 | 336.43 |
| 2013-07-19 | 350.66 |
| 2013-07-18 | 355.41 |
| 2013-07-17 | 364.90 |
| 2013-07-16 | 369.64 |
| 2013-07-15 | 355.41 |
| 2013-07-12 | 369.64 |
| 2013-07-11 | 374.38 |
| 2013-07-10 | 331.69 |
| 2013-07-09 | 355.41 |
| 2013-07-08 | 341.18 |
| 2013-07-05 | 360.15 |
| 2013-07-04 | 355.41 |
| 2013-07-03 | 355.41 |
| 2013-07-02 | 379.13 |
| 2013-06-28 | 369.64 |
| 2013-06-27 | 374.38 |
| 2013-06-26 | 379.13 |
| 2013-06-25 | 379.13 |
| 2013-06-24 | 374.38 |
| 2013-06-21 | 398.10 |
| 2013-06-20 | 393.36 |
| 2013-06-19 | 417.08 |
| 2013-06-18 | 421.82 |
| 2013-06-17 | 417.08 |
| 2013-06-14 | 421.82 |
| 2013-06-13 | 421.82 |
| 2013-06-11 | 426.57 |
| 2013-06-10 | 426.57 |
| 2013-06-07 | 426.57 |
| 2013-06-06 | 412.33 |
| 2013-06-05 | 417.08 |
| 2013-06-04 | 421.82 |
| 2013-06-03 | 426.57 |
| 2013-05-31 | 436.05 |
| 2013-05-30 | 431.31 |
| 2013-05-29 | 440.80 |
| 2013-05-28 | 436.05 |
| 2013-05-27 | 421.82 |
| 2013-05-24 | 421.82 |
| 2013-05-23 | 426.57 |
| 2013-05-22 | 431.31 |
| 2013-05-21 | 426.57 |
| 2013-05-20 | 431.31 |
| 2013-05-16 | 421.82 |
| 2013-05-15 | 426.57 |
| 2013-05-14 | 431.31 |
| 2013-05-13 | 417.08 |
| 2013-05-10 | 436.05 |
| 2013-05-09 | 436.05 |
| 2013-05-08 | 431.31 |
| 2013-05-07 | 421.82 |
| 2013-05-06 | 431.31 |
| 2013-05-03 | 440.80 |
| 2013-05-02 | 412.33 |
| 2013-04-30 | 402.85 |
| 2013-04-29 | 393.36 |
| 2013-04-26 | 398.10 |
| 2013-04-25 | 393.36 |
| 2013-04-24 | 402.85 |
| 2013-04-23 | 402.85 |
| 2013-04-22 | 402.85 |
| 2013-04-19 | 398.10 |
| 2013-04-18 | 398.10 |
| 2013-04-17 | 398.10 |
| 2013-04-16 | 398.10 |
| 2013-04-15 | 407.59 |
| 2013-04-12 | 417.08 |
| 2013-04-11 | 426.57 |
| 2013-04-10 | 421.82 |
| 2013-04-09 | 421.82 |
| 2013-04-08 | 412.33 |
| 2013-04-05 | 431.31 |
| 2013-04-03 | 445.54 |
| 2013-04-02 | 436.05 |
| 2013-03-28 | 445.54 |
| 2013-03-27 | 450.28 |
| 2013-03-26 | 450.28 |
| 2013-03-25 | 459.77 |
| 2013-03-22 | 455.03 |
| 2013-03-21 | 455.03 |
| 2013-03-20 | 459.77 |
| 2013-03-19 | 474.00 |
| 2013-03-18 | 469.26 |
| 2013-03-15 | 455.03 |
| 2013-03-14 | 455.03 |
| 2013-03-13 | 445.54 |
| 2013-03-12 | 455.03 |
| 2013-03-11 | 478.75 |
| 2013-03-08 | 440.80 |
| 2013-03-07 | 436.05 |
| 2013-03-06 | 440.80 |
| 2013-03-05 | 436.05 |
| 2013-03-04 | 440.80 |
| 2013-03-01 | 464.52 |
| 2013-02-28 | 474.00 |
| 2013-02-27 | 478.75 |
| 2013-02-26 | 464.52 |
| 2013-02-25 | 469.26 |
| 2013-02-22 | 497.72 |
| 2013-02-21 | 511.95 |
| 2013-02-20 | 511.95 |
| 2013-02-19 | 521.44 |
| 2013-02-18 | 549.90 |
| 2013-02-15 | 545.16 |
| 2013-02-14 | 564.14 |
| 2013-02-08 | 606.83 |
| 2013-02-07 | 611.57 |
| 2013-02-06 | 624.28 |
| 2013-02-05 | 649.69 |
| 2013-02-04 | 675.11 |
| 2013-02-01 | 649.69 |
| 2013-01-31 | 636.99 |
| 2013-01-30 | 675.11 |
| 2013-01-29 | 687.81 |
| 2013-01-28 | 548.04 |
| 2013-01-25 | 532.79 |
| 2013-01-24 | 535.33 |
| 2013-01-23 | 560.75 |
| 2013-01-22 | 548.04 |
| 2013-01-21 | 548.04 |
| 2013-01-18 | 548.04 |
| 2013-01-17 | 560.75 |
| 2013-01-16 | 522.63 |
| 2013-01-15 | 532.79 |
| 2013-01-14 | 512.46 |
| 2013-01-11 | 502.30 |
| 2013-01-10 | 509.92 |
| 2013-01-09 | 525.17 |
| 2013-01-08 | 504.84 |
| 2013-01-07 | 481.97 |
| 2013-01-04 | 464.18 |
| 2013-01-03 | 441.30 |
| 2013-01-02 | 448.93 |
| 2012-12-31 | 410.81 |
| 2012-12-28 | 413.35 |
| 2012-12-27 | 415.89 |
| 2012-12-24 | 415.89 |
| 2012-12-21 | 415.89 |
| 2012-12-20 | 418.43 |
| 2012-12-19 | 426.06 |
| 2012-12-18 | 405.73 |
| 2012-12-17 | 400.64 |
| 2012-12-14 | 395.56 |
| 2012-12-13 | 395.56 |
| 2012-12-12 | 403.18 |
| 2012-12-11 | 398.10 |
| 2012-12-10 | 403.18 |
| 2012-12-07 | 400.64 |
| 2012-12-06 | 403.18 |
| 2012-12-05 | 403.18 |
| 2012-12-04 | 403.18 |
| 2012-12-03 | 403.18 |
| 2012-11-30 | 413.35 |
| 2012-11-29 | 405.73 |
| 2012-11-28 | 398.10 |
| 2012-11-27 | 398.10 |
| 2012-11-26 | 408.27 |
| 2012-11-23 | 408.27 |
| 2012-11-22 | 400.64 |
| 2012-11-21 | 405.73 |
| 2012-11-20 | 405.73 |
| 2012-11-19 | 415.89 |
| 2012-11-16 | 408.27 |
| 2012-11-15 | 418.43 |
| 2012-11-14 | 420.97 |
| 2012-11-13 | 420.97 |
| 2012-11-12 | 418.43 |
| 2012-11-09 | 423.52 |
| 2012-11-08 | 431.14 |
| 2012-11-07 | 446.39 |
| 2012-11-06 | 420.97 |
| 2012-11-05 | 431.14 |
| 2012-11-02 | 410.81 |
| 2012-11-01 | 408.27 |
| 2012-10-31 | 403.18 |
| 2012-10-30 | 382.85 |
| 2012-10-29 | 403.18 |
| 2012-10-26 | 413.35 |
| 2012-10-25 | 418.43 |
| 2012-10-24 | 398.10 |
| 2012-10-22 | 398.10 |
| 2012-10-19 | 400.64 |
| 2012-10-18 | 393.02 |
| 2012-10-17 | 382.85 |
| 2012-10-16 | 372.69 |
| 2012-10-15 | 382.85 |
| 2012-10-12 | 385.40 |
| 2012-10-11 | 385.40 |
| 2012-10-10 | 385.40 |
| 2012-10-09 | 382.85 |
| 2012-10-08 | 387.94 |
| 2012-10-05 | 385.40 |
| 2012-10-04 | 375.23 |
| 2012-10-03 | 382.85 |
| 2012-09-28 | 380.31 |
| 2012-09-27 | 370.15 |
| 2012-09-26 | 372.69 |
| 2012-09-25 | 375.23 |
| 2012-09-24 | 370.15 |
| 2012-09-21 | 359.98 |
| 2012-09-20 | 382.85 |
| 2012-09-19 | 382.85 |
| 2012-09-18 | 390.48 |
| 2012-09-17 | 395.56 |
| 2012-09-14 | 393.02 |
| 2012-09-13 | 382.85 |
| 2012-09-12 | 393.02 |
| 2012-09-11 | 390.48 |
| 2012-09-10 | 398.10 |
| 2012-09-07 | 400.64 |
| 2012-09-06 | 408.27 |
| 2012-09-05 | 382.85 |
| 2012-09-04 | 382.85 |
| 2012-09-03 | 395.56 |
| 2012-08-31 | 387.94 |
| 2012-08-30 | 385.40 |
| 2012-08-29 | 372.69 |
| 2012-08-28 | 382.85 |
| 2012-08-27 | 395.56 |
| 2012-08-24 | 400.64 |
| 2012-08-23 | 410.81 |
| 2012-08-22 | 408.27 |
| 2012-08-21 | 390.48 |
| 2012-08-20 | 420.97 |
| 2012-08-17 | 420.97 |
| 2012-08-16 | 413.35 |
| 2012-08-15 | 408.27 |
| 2012-08-14 | 413.35 |
| 2012-08-13 | 408.27 |
| 2012-08-10 | 408.27 |
| 2012-08-09 | 420.97 |
| 2012-08-08 | 431.14 |
| 2012-08-07 | 431.14 |
| 2012-08-06 | 393.02 |
| 2012-08-03 | 387.94 |
| 2012-08-02 | 400.64 |
| 2012-08-01 | 400.64 |
| 2012-07-31 | 395.56 |
| 2012-07-30 | 395.56 |
| 2012-07-27 | 398.10 |
| 2012-07-26 | 393.02 |
| 2012-07-25 | 390.48 |
| 2012-07-24 | 390.48 |
| 2012-07-23 | 390.48 |
| 2012-07-20 | 393.02 |
| 2012-07-19 | 400.64 |
| 2012-07-18 | 395.56 |
| 2012-07-17 | 390.48 |
| 2012-07-16 | 387.94 |
| 2012-07-13 | 405.73 |
| 2012-07-12 | 428.60 |
| 2012-07-11 | 426.06 |
| 2012-07-10 | 456.55 |
| 2012-07-09 | 456.55 |
| 2012-07-06 | 456.55 |
| 2012-07-05 | 459.09 |
| 2012-07-04 | 454.01 |
| 2012-07-03 | 464.18 |
| 2012-06-29 | 451.47 |
| 2012-06-28 | 474.34 |
| 2012-06-27 | 484.51 |
| 2012-06-26 | 494.67 |
| 2012-06-25 | 507.38 |
| 2012-06-22 | 512.46 |
| 2012-06-21 | 507.38 |
| 2012-06-20 | 515.00 |
| 2012-06-19 | 497.21 |
| 2012-06-18 | 515.00 |
| 2012-06-15 | 522.63 |
| 2012-06-14 | 522.63 |
| 2012-06-13 | 525.17 |
| 2012-06-12 | 517.54 |
| 2012-06-11 | 535.33 |
| 2012-06-08 | 535.33 |
| 2012-06-07 | 548.04 |
| 2012-06-06 | 532.79 |
| 2012-06-05 | 535.33 |
| 2012-06-04 | 532.79 |
| 2012-06-01 | 548.04 |
| 2012-05-31 | 548.04 |
| 2012-05-30 | 532.79 |
| 2012-05-29 | 535.33 |
| 2012-05-28 | 535.33 |
| 2012-05-25 | 548.04 |
| 2012-05-24 | 535.33 |
| 2012-05-23 | 548.04 |
| 2012-05-22 | 548.04 |
| 2012-05-21 | 548.04 |
| 2012-05-18 | 535.33 |
| 2012-05-17 | 535.33 |
| 2012-05-16 | 532.79 |
| 2012-05-15 | 560.75 |
| 2012-05-14 | 535.33 |
| 2012-05-11 | 532.79 |
| 2012-05-10 | 530.25 |
| 2012-05-09 | 535.33 |
| 2012-05-08 | 548.04 |
| 2012-05-07 | 522.63 |
| 2012-05-04 | 530.25 |
| 2012-05-03 | 527.71 |
| 2012-05-02 | 530.25 |
| 2012-04-30 | 530.25 |
| 2012-04-27 | 530.25 |
| 2012-04-26 | 530.25 |
| 2012-04-25 | 535.33 |
| 2012-04-24 | 548.04 |
| 2012-04-23 | 548.04 |
| 2012-04-20 | 548.04 |
| 2012-04-19 | 548.04 |
| 2012-04-18 | 532.79 |
| 2012-04-17 | 548.04 |
| 2012-04-16 | 548.04 |
| 2012-04-13 | 548.04 |
| 2012-04-12 | 548.04 |
| 2012-04-11 | 522.63 |
| 2012-04-10 | 515.00 |
| 2012-04-05 | 522.63 |
| 2012-04-03 | 522.63 |
| 2012-04-02 | 497.21 |
| 2012-03-30 | 492.13 |
| 2012-03-29 | 525.17 |
| 2012-03-28 | 535.33 |
| 2012-03-27 | 548.04 |
| 2012-03-26 | 560.75 |
| 2012-03-23 | 560.75 |
| 2012-03-22 | 573.45 |
| 2012-03-21 | 586.16 |
| 2012-03-20 | 598.87 |
| 2012-03-19 | 611.57 |
| 2012-03-16 | 586.16 |
| 2012-03-15 | 598.87 |
| 2012-03-14 | 586.16 |
| 2012-03-13 | 586.16 |
| 2012-03-12 | 560.75 |
| 2012-03-09 | 560.75 |
| 2012-03-08 | 548.04 |
| 2012-03-07 | 532.79 |
| 2012-03-06 | 515.00 |
| 2012-03-05 | 535.33 |
| 2012-03-02 | 548.04 |
| 2012-03-01 | 522.63 |
| 2012-02-29 | 525.17 |
| 2012-02-28 | 512.46 |
| 2012-02-27 | 517.54 |
| 2012-02-24 | 520.09 |
| 2012-02-23 | 515.00 |
| 2012-02-22 | 515.00 |
| 2012-02-21 | 517.54 |
| 2012-02-20 | 517.54 |
| 2012-02-17 | 522.63 |
| 2012-02-16 | 520.09 |
| 2012-02-15 | 520.09 |
| 2012-02-14 | 509.92 |
| 2012-02-13 | 504.84 |
| 2012-02-10 | 489.59 |
| 2012-02-09 | 504.84 |
| 2012-02-08 | 499.76 |
| 2012-02-07 | 487.05 |
| 2012-02-06 | 469.26 |
| 2012-02-03 | 451.47 |
| 2012-02-02 | 451.47 |
| 2012-02-01 | 436.22 |
| 2012-01-31 | 431.14 |
| 2012-01-30 | 438.76 |
| 2012-01-27 | 456.55 |
| 2012-01-26 | 443.85 |
| 2012-01-20 | 441.30 |
| 2012-01-19 | 441.30 |
| 2012-01-18 | 443.85 |
| 2012-01-17 | 461.64 |
| 2012-01-16 | 446.39 |
| 2012-01-13 | 522.63 |
| 2012-01-12 | 499.99 |
| 2012-01-11 | 522.63 |
| 2012-01-10 | 522.63 |
| 2012-01-09 | 511.31 |
| 2012-01-06 | 522.63 |
| 2012-01-05 | 522.63 |
| 2012-01-04 | 499.99 |
| 2012-01-03 | 533.95 |
| 2011-12-30 | 488.67 |
| 2011-12-29 | 477.35 |
| 2011-12-28 | 477.35 |
| 2011-12-23 | 477.35 |
| 2011-12-22 | 466.03 |
| 2011-12-21 | 452.44 |
| 2011-12-20 | 454.70 |
| 2011-12-19 | 447.91 |
| 2011-12-16 | 436.59 |
| 2011-12-15 | 434.33 |
| 2011-12-14 | 443.38 |
| 2011-12-13 | 438.86 |
| 2011-12-12 | 443.38 |
| 2011-12-09 | 441.12 |
| 2011-12-08 | 463.76 |
| 2011-12-07 | 477.35 |
| 2011-12-06 | 477.35 |
| 2011-12-05 | 445.65 |
| 2011-12-02 | 441.12 |
| 2011-12-01 | 445.65 |
| 2011-11-30 | 407.16 |
| 2011-11-29 | 477.35 |
| 2011-11-28 | 447.91 |
| 2011-11-25 | 450.18 |
| 2011-11-24 | 450.18 |
| 2011-11-23 | 452.44 |
| 2011-11-22 | 454.70 |
| 2011-11-21 | 466.03 |
| 2011-11-18 | 488.67 |
| 2011-11-17 | 488.67 |
| 2011-11-16 | 477.35 |
| 2011-11-15 | 488.67 |
| 2011-11-14 | 488.67 |
| 2011-11-11 | 499.99 |
| 2011-11-10 | 443.38 |
| 2011-11-09 | 477.35 |
| 2011-11-08 | 459.23 |
| 2011-11-07 | 404.89 |
| 2011-11-04 | 409.42 |
| 2011-11-03 | 398.10 |
| 2011-11-02 | 425.27 |
| 2011-11-01 | 420.74 |
| 2011-10-31 | 477.35 |
| 2011-10-28 | 404.89 |
| 2011-10-27 | 357.35 |
| 2011-10-26 | 346.03 |
| 2011-10-25 | 357.35 |
| 2011-10-24 | 355.08 |
| 2011-10-21 | 350.56 |
| 2011-10-20 | 339.24 |
| 2011-10-19 | 332.44 |
| 2011-10-18 | 318.86 |
| 2011-10-17 | 346.03 |
| 2011-10-14 | 309.80 |
| 2011-10-13 | 327.91 |
| 2011-10-12 | 325.65 |
| 2011-10-11 | 318.86 |
| 2011-10-10 | 318.86 |
| 2011-10-07 | 343.76 |
| 2011-10-06 | 307.54 |
| 2011-10-04 | 287.16 |
| 2011-10-03 | 309.80 |
| 2011-09-30 | 336.97 |
| 2011-09-28 | 373.20 |
| 2011-09-27 | 400.37 |
| 2011-09-26 | 398.10 |
| 2011-09-23 | 411.69 |
| 2011-09-22 | 420.74 |
| 2011-09-21 | 454.70 |
| 2011-09-20 | 436.59 |
| 2011-09-19 | 436.59 |
| 2011-09-16 | 456.97 |
| 2011-09-15 | 447.91 |
| 2011-09-14 | 445.65 |
| 2011-09-12 | 466.03 |
| 2011-09-09 | 511.31 |
| 2011-09-08 | 511.31 |
| 2011-09-07 | 522.63 |
| 2011-09-06 | 511.31 |
| 2011-09-05 | 533.95 |
| 2011-09-02 | 545.27 |
| 2011-09-01 | 545.27 |
| 2011-08-31 | 545.27 |
| 2011-08-30 | 545.27 |
| 2011-08-29 | 522.63 |
| 2011-08-26 | 466.03 |
| 2011-08-25 | 511.31 |
| 2011-08-24 | 499.99 |
| 2011-08-23 | 533.95 |
| 2011-08-22 | 461.50 |
| 2011-08-19 | 511.31 |
| 2011-08-18 | 533.95 |
| 2011-08-17 | 545.27 |
| 2011-08-16 | 545.27 |
| 2011-08-15 | 556.59 |
| 2011-08-12 | 545.27 |
| 2011-08-11 | 533.95 |
| 2011-08-10 | 533.95 |
| 2011-08-09 | 522.63 |
| 2011-08-08 | 567.91 |
| 2011-08-05 | 601.87 |
| 2011-08-04 | 681.11 |
| 2011-08-03 | 669.79 |
| 2011-08-02 | 703.76 |
| 2011-08-01 | 703.76 |
| 2011-07-29 | 658.47 |
| 2011-07-28 | 658.47 |
| 2011-07-27 | 669.79 |
| 2011-07-26 | 692.44 |
| 2011-07-25 | 681.11 |
| 2011-07-22 | 715.08 |
| 2011-07-21 | 771.68 |
| 2011-07-20 | 749.04 |
| 2011-07-19 | 726.40 |
| 2011-07-18 | 726.40 |
| 2011-07-15 | 737.72 |
| 2011-07-14 | 692.44 |
| 2011-07-13 | 692.44 |
| 2011-07-12 | 669.79 |
| 2011-07-11 | 669.79 |
| 2011-07-08 | 658.47 |
| 2011-07-07 | 635.83 |
| 2011-07-06 | 624.51 |
| 2011-07-05 | 613.19 |
| 2011-07-04 | 601.87 |
| 2011-06-30 | 590.55 |
| 2011-06-29 | 567.91 |
| 2011-06-28 | 567.91 |
| 2011-06-27 | 556.59 |
| 2011-06-24 | 522.63 |
| 2011-06-23 | 511.31 |
| 2011-06-22 | 533.95 |
| 2011-06-21 | 533.95 |
| 2011-06-20 | 522.63 |
| 2011-06-17 | 556.59 |
| 2011-06-16 | 567.91 |
| 2011-06-15 | 579.23 |
| 2011-06-14 | 579.23 |
| 2011-06-13 | 579.23 |
| 2011-06-10 | 579.23 |
| 2011-06-09 | 590.55 |
| 2011-06-08 | 601.87 |
| 2011-06-07 | 613.19 |
| 2011-06-03 | 613.19 |
| 2011-06-02 | 613.19 |
| 2011-06-01 | 601.87 |
| 2011-05-31 | 579.23 |
| 2011-05-30 | 601.87 |
| 2011-05-27 | 613.19 |
| 2011-05-26 | 613.19 |
| 2011-05-25 | 613.19 |
| 2011-05-24 | 624.51 |
| 2011-05-23 | 613.19 |
| 2011-05-20 | 590.55 |
| 2011-05-19 | 590.55 |
| 2011-05-18 | 545.27 |
| 2011-05-17 | 556.59 |
| 2011-05-16 | 567.91 |
| 2011-05-13 | 579.23 |
| 2011-05-12 | 601.87 |
| 2011-05-11 | 613.19 |
| 2011-05-09 | 647.15 |
| 2011-05-06 | 635.83 |
| 2011-05-05 | 647.15 |
| 2011-05-04 | 635.83 |
| 2011-05-03 | 635.83 |
| 2011-04-29 | 635.83 |
| 2011-04-28 | 635.83 |
| 2011-04-27 | 647.15 |
| 2011-04-26 | 647.15 |
| 2011-04-21 | 669.79 |
| 2011-04-20 | 681.11 |
| 2011-04-19 | 681.11 |
| 2011-04-18 | 669.79 |
| 2011-04-15 | 681.11 |
| 2011-04-14 | 669.79 |
| 2011-04-13 | 669.79 |
| 2011-04-12 | 658.47 |
| 2011-04-11 | 681.11 |
| 2011-04-08 | 669.79 |
| 2011-04-07 | 681.11 |
| 2011-04-06 | 692.44 |
| 2011-04-04 | 658.47 |
| 2011-04-01 | 647.15 |
| 2011-03-31 | 647.15 |
| 2011-03-30 | 647.15 |
| 2011-03-29 | 658.47 |
| 2011-03-28 | 681.11 |
| 2011-03-25 | 692.44 |
| 2011-03-24 | 692.44 |
| 2011-03-23 | 647.15 |
| 2011-03-22 | 737.72 |
| 2011-03-21 | 715.08 |
| 2011-03-18 | 715.08 |
| 2011-03-17 | 737.72 |
| 2011-03-16 | 783.00 |
| 2011-03-15 | 760.36 |
| 2011-03-14 | 873.56 |
| 2011-03-11 | 839.60 |
| 2011-03-10 | 794.32 |
| 2011-03-09 | 760.36 |
| 2011-03-08 | 737.72 |
| 2011-03-07 | 737.72 |
| 2011-03-04 | 760.36 |
| 2011-03-03 | 749.04 |
| 2011-03-02 | 760.36 |
| 2011-03-01 | 783.00 |
| 2011-02-28 | 771.68 |
| 2011-02-25 | 749.04 |
| 2011-02-24 | 737.72 |
| 2011-02-23 | 783.00 |
| 2011-02-22 | 760.36 |
| 2011-02-21 | 783.00 |
| 2011-02-18 | 794.32 |
| 2011-02-17 | 783.00 |
| 2011-02-16 | 783.00 |
| 2011-02-15 | 783.00 |
| 2011-02-14 | 794.32 |
| 2011-02-11 | 771.68 |
| 2011-02-10 | 771.68 |
| 2011-02-09 | 794.32 |
| 2011-02-08 | 828.28 |
| 2011-02-07 | 828.28 |
| 2011-02-02 | 805.64 |
| 2011-02-01 | 771.68 |
| 2011-01-31 | 771.68 |
| 2011-01-28 | 771.68 |
| 2011-01-27 | 760.36 |
| 2011-01-26 | 771.68 |
| 2011-01-25 | 760.36 |
| 2011-01-24 | 771.68 |
| 2011-01-21 | 760.36 |
| 2011-01-20 | 760.36 |
| 2011-01-19 | 760.36 |
| 2011-01-18 | 760.36 |
| 2011-01-17 | 749.04 |
| 2011-01-14 | 771.68 |
| 2011-01-13 | 771.68 |
| 2011-01-12 | 715.08 |
| 2011-01-11 | 737.72 |
| 2011-01-10 | 760.36 |
| 2011-01-07 | 737.72 |
| 2011-01-06 | 749.04 |
| 2011-01-05 | 737.72 |
| 2011-01-04 | 749.04 |
| 2011-01-03 | 749.04 |
| 2010-12-31 | 781.28 |
| 2010-12-30 | 792.03 |
| 2010-12-29 | 781.28 |
| 2010-12-28 | 781.28 |
| 2010-12-24 | 813.52 |
| 2010-12-23 | 802.77 |
| 2010-12-22 | 792.03 |
| 2010-12-21 | 770.53 |
| 2010-12-20 | 738.29 |
| 2010-12-17 | 749.04 |
| 2010-12-16 | 738.29 |
| 2010-12-15 | 727.54 |
| 2010-12-14 | 749.04 |
| 2010-12-13 | 727.54 |
| 2010-12-10 | 706.05 |
| 2010-12-09 | 716.80 |
| 2010-12-08 | 759.78 |
| 2010-12-07 | 845.76 |
| 2010-12-06 | 835.02 |
| 2010-12-03 | 781.28 |
| 2010-12-02 | 781.28 |
| 2010-12-01 | 802.77 |
| 2010-11-30 | 706.05 |
| 2010-11-29 | 706.05 |
| 2010-11-26 | 716.80 |
| 2010-11-25 | 684.55 |
| 2010-11-24 | 684.55 |
| 2010-11-23 | 534.09 |
| 2010-11-22 | 534.09 |
| 2010-11-19 | 544.84 |
| 2010-11-18 | 544.84 |
| 2010-11-17 | 523.34 |
| 2010-11-16 | 523.34 |
| 2010-11-15 | 512.60 |
| 2010-11-12 | 512.60 |
| 2010-11-11 | 534.09 |
| 2010-11-10 | 534.09 |
| 2010-11-09 | 544.84 |
| 2010-11-08 | 555.59 |
| 2010-11-05 | 544.84 |
| 2010-11-04 | 544.84 |
| 2010-11-03 | 512.60 |
| 2010-11-02 | 544.84 |
| 2010-11-01 | 491.10 |
| 2010-10-29 | 480.35 |
| 2010-10-28 | 491.10 |
| 2010-10-27 | 448.11 |
| 2010-10-26 | 469.61 |
| 2010-10-25 | 469.61 |
| 2010-10-22 | 469.61 |
| 2010-10-21 | 469.61 |
| 2010-10-20 | 448.11 |
| 2010-10-19 | 458.86 |
| 2010-10-18 | 469.61 |
| 2010-10-15 | 469.61 |
| 2010-10-14 | 480.35 |
| 2010-10-13 | 480.35 |
| 2010-10-12 | 491.10 |
| 2010-10-11 | 491.10 |
| 2010-10-08 | 480.35 |
| 2010-10-07 | 469.61 |
| 2010-10-06 | 491.10 |
| 2010-10-05 | 424.47 |
| 2010-10-04 | 430.92 |
| 2010-09-30 | 415.87 |
| 2010-09-29 | 413.72 |
| 2010-09-28 | 413.72 |
| 2010-09-27 | 424.47 |
| 2010-09-24 | 433.07 |
| 2010-09-22 | 435.22 |
| 2010-09-21 | 415.87 |
| 2010-09-20 | 420.17 |
| 2010-09-17 | 420.17 |
| 2010-09-16 | 413.72 |
| 2010-09-15 | 418.02 |
| 2010-09-14 | 422.32 |
| 2010-09-13 | 430.92 |
| 2010-09-10 | 426.62 |
| 2010-09-09 | 435.22 |
| 2010-09-08 | 424.47 |
| 2010-09-07 | 400.82 |
| 2010-09-06 | 405.12 |
| 2010-09-03 | 396.53 |
| 2010-09-02 | 381.48 |
| 2010-09-01 | 364.28 |
| 2010-08-31 | 359.98 |
| 2010-08-30 | 385.78 |
| 2010-08-27 | 385.78 |
| 2010-08-26 | 400.82 |
| 2010-08-25 | 383.63 |
| 2010-08-24 | 381.48 |
| 2010-08-23 | 407.27 |
| 2010-08-20 | 402.97 |
| 2010-08-19 | 338.49 |
| 2010-08-18 | 340.64 |
| 2010-08-17 | 338.49 |
| 2010-08-16 | 338.49 |
| 2010-08-13 | 340.64 |
| 2010-08-12 | 332.04 |
| 2010-08-11 | 338.49 |
| 2010-08-10 | 340.64 |
| 2010-08-09 | 349.24 |
| 2010-08-06 | 347.09 |
| 2010-08-05 | 355.69 |
| 2010-08-04 | 340.64 |
| 2010-08-03 | 332.04 |
| 2010-08-02 | 329.89 |
| 2010-07-30 | 332.04 |
| 2010-07-29 | 329.89 |
| 2010-07-28 | 329.89 |
| 2010-07-27 | 334.19 |
| 2010-07-26 | 349.24 |
| 2010-07-23 | 357.84 |
| 2010-07-22 | 355.69 |
| 2010-07-21 | 347.09 |
| 2010-07-20 | 344.94 |
| 2010-07-19 | 344.94 |
| 2010-07-16 | 347.09 |
| 2010-07-15 | 349.24 |
| 2010-07-14 | 357.84 |
| 2010-07-13 | 362.13 |
| 2010-07-12 | 362.13 |
| 2010-07-09 | 362.13 |
| 2010-07-08 | 351.39 |
| 2010-07-07 | 344.94 |
| 2010-07-06 | 357.84 |
| 2010-07-05 | 347.09 |
| 2010-07-02 | 351.39 |
| 2010-06-30 | 362.13 |
| 2010-06-29 | 349.24 |
| 2010-06-28 | 359.98 |
| 2010-06-25 | 366.43 |
| 2010-06-24 | 370.73 |
| 2010-06-23 | 377.18 |
| 2010-06-22 | 381.48 |
| 2010-06-21 | 377.18 |
| 2010-06-18 | 372.88 |
| 2010-06-17 | 370.73 |
| 2010-06-15 | 381.48 |
| 2010-06-14 | 379.33 |
| 2010-06-11 | 372.88 |
| 2010-06-10 | 362.13 |
| 2010-06-09 | 359.98 |
| 2010-06-08 | 368.58 |
| 2010-06-07 | 366.43 |
| 2010-06-04 | 385.78 |
| 2010-06-03 | 379.33 |
| 2010-06-02 | 372.88 |
| 2010-06-01 | 368.77 |
| 2010-05-31 | 376.99 |
| 2010-05-28 | 368.77 |
| 2010-05-27 | 374.94 |
| 2010-05-26 | 364.66 |
| 2010-05-25 | 337.93 |
| 2010-05-24 | 350.27 |
| 2010-05-20 | 329.71 |
| 2010-05-19 | 339.99 |
| 2010-05-18 | 354.38 |
| 2010-05-17 | 356.43 |
| 2010-05-14 | 370.83 |
| 2010-05-13 | 379.05 |
| 2010-05-12 | 372.88 |
| 2010-05-11 | 385.22 |
| 2010-05-10 | 391.39 |
| 2010-05-07 | 387.27 |
| 2010-05-06 | 403.72 |
| 2010-05-05 | 409.89 |
| 2010-05-04 | 424.28 |
| 2010-05-03 | 424.28 |
| 2010-04-30 | 444.84 |
| 2010-04-29 | 455.12 |
| 2010-04-28 | 465.40 |
| 2010-04-27 | 465.40 |
| 2010-04-26 | 465.40 |
| 2010-04-23 | 455.12 |
| 2010-04-22 | 455.12 |
| 2010-04-21 | 465.40 |
| 2010-04-20 | 465.40 |
| 2010-04-19 | 475.68 |
| 2010-04-16 | 455.12 |
| 2010-04-15 | 465.40 |
| 2010-04-14 | 485.96 |
| 2010-04-13 | 475.68 |
| 2010-04-12 | 485.96 |
| 2010-04-09 | 496.24 |
| 2010-04-08 | 527.08 |
| 2010-04-07 | 527.08 |
| 2010-04-01 | 455.12 |
| 2010-03-31 | 424.28 |
| 2010-03-30 | 424.28 |
| 2010-03-29 | 434.56 |
| 2010-03-26 | 401.67 |
| 2010-03-25 | 391.39 |
| 2010-03-24 | 395.50 |
| 2010-03-23 | 395.50 |
| 2010-03-22 | 395.50 |
| 2010-03-19 | 399.61 |
| 2010-03-18 | 403.72 |
| 2010-03-17 | 403.72 |
| 2010-03-16 | 409.89 |
| 2010-03-15 | 424.28 |
| 2010-03-12 | 414.00 |
| 2010-03-11 | 393.44 |
| 2010-03-10 | 389.33 |
| 2010-03-09 | 395.50 |
| 2010-03-08 | 403.72 |
| 2010-03-05 | 391.39 |
| 2010-03-04 | 395.50 |
| 2010-03-03 | 424.28 |
| 2010-03-02 | 424.28 |
| 2010-03-01 | 424.28 |
| 2010-02-26 | 424.28 |
| 2010-02-25 | 405.78 |
| 2010-02-24 | 401.67 |
| 2010-02-23 | 397.55 |
| 2010-02-22 | 403.72 |
| 2010-02-19 | 399.61 |
| 2010-02-18 | 405.78 |
| 2010-02-17 | 389.33 |
| 2010-02-12 | 364.66 |
| 2010-02-11 | 356.43 |
| 2010-02-10 | 352.32 |
| 2010-02-09 | 350.27 |
| 2010-02-08 | 350.27 |
| 2010-02-05 | 360.55 |
| 2010-02-04 | 339.99 |
| 2010-02-03 | 350.27 |
| 2010-02-02 | 344.10 |
| 2010-02-01 | 331.76 |
| 2010-01-29 | 342.04 |
| 2010-01-28 | 358.49 |
| 2010-01-27 | 348.21 |
| 2010-01-26 | 372.88 |
| 2010-01-25 | 389.33 |
| 2010-01-22 | 387.27 |
| 2010-01-21 | 399.61 |
| 2010-01-20 | 411.95 |
| 2010-01-19 | 424.28 |
| 2010-01-18 | 376.99 |
| 2010-01-15 | 379.05 |
| 2010-01-14 | 403.72 |
| 2010-01-13 | 409.89 |
| 2010-01-12 | 414.00 |
| 2010-01-11 | 409.89 |
| 2010-01-08 | 409.89 |
| 2010-01-07 | 424.28 |
| 2010-01-06 | 414.00 |
| 2010-01-05 | 393.44 |
| 2010-01-04 | 374.94 |
| 2009-12-31 | 368.77 |
| 2009-12-30 | 370.83 |
| 2009-12-29 | 372.88 |
| 2009-12-28 | 368.77 |
| 2009-12-24 | 358.49 |
| 2009-12-23 | 352.32 |
| 2009-12-22 | 335.87 |
| 2009-12-21 | 323.54 |
| 2009-12-18 | 296.81 |
| 2009-12-17 | 311.20 |
| 2009-12-16 | 333.82 |
| 2009-12-15 | 333.82 |
| 2009-12-14 | 333.82 |
| 2009-12-11 | 333.82 |
| 2009-12-10 | 342.04 |
| 2009-12-09 | 346.15 |
| 2009-12-08 | 350.27 |
| 2009-12-07 | 350.27 |
| 2009-12-04 | 356.43 |
| 2009-12-03 | 350.27 |
| 2009-12-02 | 364.66 |
| 2009-12-01 | 372.88 |
| 2009-11-30 | 342.04 |
| 2009-11-27 | 323.54 |
| 2009-11-26 | 348.21 |
| 2009-11-25 | 358.49 |
| 2009-11-24 | 358.49 |
| 2009-11-23 | 362.60 |
| 2009-11-20 | 356.43 |
| 2009-11-19 | 358.49 |
| 2009-11-18 | 352.32 |
| 2009-11-17 | 362.60 |
| 2009-11-16 | 372.88 |
| 2009-11-13 | 376.99 |
| 2009-11-12 | 385.22 |
| 2009-11-11 | 376.99 |
| 2009-11-10 | 362.60 |
| 2009-11-09 | 379.05 |
| 2009-11-06 | 348.21 |
| 2009-11-05 | 348.21 |
| 2009-11-04 | 348.21 |
| 2009-11-03 | 348.21 |
| 2009-11-02 | 358.49 |
| 2009-10-30 | 352.32 |
| 2009-10-29 | 354.38 |
| 2009-10-28 | 366.71 |
| 2009-10-27 | 372.88 |
| 2009-10-23 | 385.22 |
| 2009-10-22 | 370.83 |
| 2009-10-21 | 379.05 |
| 2009-10-20 | 385.22 |
| 2009-10-19 | 383.16 |
| 2009-10-16 | 385.22 |
| 2009-10-15 | 401.67 |
| 2009-10-14 | 383.16 |
| 2009-10-13 | 376.99 |
| 2009-10-12 | 374.94 |
| 2009-10-09 | 387.27 |
| 2009-10-08 | 383.16 |
| 2009-10-07 | 383.16 |
| 2009-10-06 | 368.77 |
| 2009-10-05 | 379.05 |
| 2009-10-02 | 393.44 |
| 2009-09-30 | 370.83 |
| 2009-09-29 | 364.66 |
| 2009-09-28 | 370.83 |
| 2009-09-25 | 387.27 |
| 2009-09-24 | 393.44 |
| 2009-09-23 | 399.61 |
| 2009-09-22 | 401.62 |
| 2009-09-21 | 403.64 |
| 2009-09-18 | 413.71 |
| 2009-09-17 | 413.71 |
| 2009-09-16 | 403.64 |
| 2009-09-15 | 397.60 |
| 2009-09-14 | 401.62 |
| 2009-09-11 | 403.64 |
| 2009-09-10 | 413.71 |
| 2009-09-09 | 413.71 |
| 2009-09-08 | 399.61 |
| 2009-09-07 | 403.64 |
| 2009-09-04 | 385.51 |
| 2009-09-03 | 375.44 |
| 2009-09-02 | 365.36 |
| 2009-09-01 | 367.38 |
| 2009-08-31 | 315.00 |
| 2009-08-28 | 359.32 |
| 2009-08-27 | 359.32 |
| 2009-08-26 | 383.49 |
| 2009-08-25 | 403.64 |
| 2009-08-24 | 423.78 |
| 2009-08-21 | 413.71 |
| 2009-08-20 | 423.78 |
| 2009-08-19 | 403.64 |
| 2009-08-18 | 413.71 |
| 2009-08-17 | 433.86 |
| 2009-08-14 | 474.15 |
| 2009-08-13 | 484.22 |
| 2009-08-12 | 484.22 |
| 2009-08-11 | 494.29 |
| 2009-08-10 | 474.15 |
| 2009-08-07 | 464.08 |
| 2009-08-06 | 484.22 |
| 2009-08-05 | 494.29 |
| 2009-08-04 | 504.37 |
| 2009-08-03 | 504.37 |
| 2009-07-31 | 474.15 |
| 2009-07-30 | 454.00 |
| 2009-07-29 | 464.08 |
| 2009-07-28 | 494.29 |
| 2009-07-27 | 484.22 |
| 2009-07-24 | 494.29 |
| 2009-07-23 | 504.37 |
| 2009-07-22 | 484.22 |
| 2009-07-21 | 484.22 |
| 2009-07-20 | 504.37 |
| 2009-07-17 | 484.22 |
| 2009-07-16 | 494.29 |
| 2009-07-15 | 423.78 |
| 2009-07-14 | 413.71 |
| 2009-07-13 | 413.71 |
| 2009-07-10 | 423.78 |
| 2009-07-09 | 403.64 |
| 2009-07-08 | 403.64 |
| 2009-07-07 | 403.64 |
| 2009-07-06 | 413.71 |
| 2009-07-03 | 401.62 |
| 2009-07-02 | 413.71 |
| 2009-06-30 | 413.71 |
| 2009-06-29 | 433.86 |
| 2009-06-26 | 443.93 |
| 2009-06-25 | 423.78 |
| 2009-06-24 | 423.78 |
| 2009-06-23 | 393.57 |
| 2009-06-22 | 423.78 |
| 2009-06-19 | 454.00 |
| 2009-06-18 | 454.00 |
| 2009-06-17 | 464.08 |
| 2009-06-16 | 494.29 |
| 2009-06-15 | 464.08 |
| 2009-06-12 | 454.00 |
| 2009-06-11 | 484.22 |
| 2009-06-10 | 494.29 |
| 2009-06-09 | 504.37 |
| 2009-06-08 | 534.59 |
| 2009-06-05 | 484.22 |
| 2009-06-04 | 484.22 |
| 2009-06-03 | 464.08 |
| 2009-06-02 | 474.15 |
| 2009-06-01 | 423.78 |
| 2009-05-29 | 335.14 |
| 2009-05-27 | 319.03 |
| 2009-05-26 | 315.00 |
| 2009-05-25 | 290.82 |
| 2009-05-22 | 286.79 |
| 2009-05-21 | 304.93 |
| 2009-05-20 | 333.13 |
| 2009-05-19 | 274.71 |
| 2009-05-18 | 262.62 |
| 2009-05-15 | 254.56 |
| 2009-05-14 | 246.50 |
| 2009-05-13 | 254.56 |
| 2009-05-12 | 246.50 |
| 2009-05-11 | 250.53 |
| 2009-05-08 | 232.40 |
| 2009-05-07 | 224.34 |
| 2009-05-06 | 234.42 |
| 2009-05-05 | 224.34 |
| 2009-05-04 | 188.08 |
| 2009-04-30 | 175.99 |
| 2009-04-29 | 180.02 |
| 2009-04-28 | 169.95 |
| 2009-04-27 | 180.02 |
| 2009-04-24 | 190.10 |
| 2009-04-23 | 184.05 |
| 2009-04-22 | 182.04 |
| 2009-04-21 | 210.24 |
| 2009-04-20 | 218.30 |
| 2009-04-17 | 206.21 |
| 2009-04-16 | 196.14 |
| 2009-04-15 | 208.23 |
| 2009-04-14 | 186.07 |
| 2009-04-09 | 155.85 |
| 2009-04-08 | 180.02 |
| 2009-04-07 | 171.97 |
| 2009-04-06 | 175.99 |
| 2009-04-03 | 175.99 |
| 2009-04-02 | 173.98 |
| 2009-04-01 | 167.94 |
| 2009-03-31 | 159.88 |
| 2009-03-30 | 167.94 |
| 2009-03-27 | 180.02 |
| 2009-03-26 | 169.95 |
| 2009-03-25 | 173.98 |
| 2009-03-24 | 182.04 |
| 2009-03-23 | 163.91 |
| 2009-03-20 | 139.73 |
| 2009-03-19 | 131.67 |
| 2009-03-18 | 135.70 |
| 2009-03-17 | 131.67 |
| 2009-03-16 | 131.67 |
| 2009-03-13 | 127.64 |
| 2009-03-12 | 121.60 |
| 2009-03-11 | 127.64 |
| 2009-03-10 | 125.63 |
| 2009-03-09 | 129.66 |
| 2009-03-06 | 133.69 |
| 2009-03-05 | 137.72 |
| 2009-03-04 | 141.75 |
| 2009-03-03 | 125.63 |
| 2009-03-02 | 133.69 |
| 2009-02-27 | 141.75 |
| 2009-02-26 | 137.72 |
| 2009-02-25 | 139.73 |
| 2009-02-24 | 139.73 |
| 2009-02-23 | 149.80 |
| 2009-02-20 | 145.78 |
| 2009-02-19 | 155.85 |
| 2009-02-18 | 167.94 |
| 2009-02-17 | 171.97 |
| 2009-02-16 | 192.11 |
| 2009-02-13 | 159.88 |
| 2009-02-12 | 155.85 |
| 2009-02-11 | 171.97 |
| 2009-02-10 | 151.82 |
| 2009-02-09 | 141.75 |
| 2009-02-06 | 147.79 |
| 2009-02-05 | 129.66 |
| 2009-02-04 | 135.70 |
| 2009-02-03 | 113.54 |
| 2009-02-02 | 115.56 |
| 2009-01-30 | 115.56 |
| 2009-01-29 | 117.57 |
| 2009-01-23 | 111.53 |
| 2009-01-22 | 115.56 |
| 2009-01-21 | 109.51 |
| 2009-01-20 | 113.54 |
| 2009-01-19 | 121.60 |
| 2009-01-16 | 129.66 |
| 2009-01-15 | 127.64 |
| 2009-01-14 | 145.78 |
| 2009-01-13 | 135.70 |
| 2009-01-12 | 149.80 |
| 2009-01-09 | 178.01 |
| 2009-01-08 | 167.94 |
| 2009-01-07 | 196.14 |
| 2009-01-06 | 208.23 |
| 2009-01-05 | 216.29 |
| 2009-01-02 | 190.10 |
| 2008-12-31 | 200.17 |
| 2008-12-30 | 161.89 |
| 2008-12-29 | 135.70 |
| 2008-12-24 | 133.69 |
| 2008-12-23 | 127.64 |
| 2008-12-22 | 175.99 |
| 2008-12-19 | 163.91 |
| 2008-12-18 | 157.86 |
| 2008-12-17 | 141.75 |
| 2008-12-16 | 125.63 |
| 2008-12-15 | 115.56 |
| 2008-12-12 | 109.51 |
| 2008-12-11 | 125.63 |
| 2008-12-10 | 95.41 |
| 2008-12-09 | 89.37 |
| 2008-12-08 | 101.46 |
| 2008-12-05 | 91.38 |
| 2008-12-04 | 89.37 |
| 2008-12-03 | 81.31 |
| 2008-12-02 | 83.32 |
| 2008-12-01 | 101.46 |
| 2008-11-28 | 93.40 |
| 2008-11-27 | 73.25 |
| 2008-11-26 | 67.21 |
| 2008-11-25 | 67.21 |
| 2008-11-24 | 71.24 |
| 2008-11-21 | 77.28 |
| 2008-11-20 | 81.31 |
| 2008-11-19 | 81.31 |
| 2008-11-18 | 87.35 |
| 2008-11-17 | 99.44 |
| 2008-11-14 | 99.44 |
| 2008-11-13 | 97.43 |
| 2008-11-12 | 101.46 |
| 2008-11-11 | 97.43 |
| 2008-11-10 | 121.60 |
| 2008-11-07 | 105.48 |
| 2008-11-06 | 119.59 |
| 2008-11-05 | 155.85 |
| 2008-11-04 | 143.76 |
| 2008-11-03 | 147.79 |
| 2008-10-31 | 157.86 |
| 2008-10-30 | 175.99 |
| 2008-10-29 | 149.80 |
| 2008-10-28 | 161.89 |
| 2008-10-27 | 135.70 |
| 2008-10-24 | 196.14 |
| 2008-10-23 | 232.40 |
| 2008-10-22 | 240.46 |
| 2008-10-21 | 278.74 |
| 2008-10-20 | 280.75 |
| 2008-10-17 | 254.56 |
| 2008-10-16 | 234.42 |
| 2008-10-15 | 248.52 |
| 2008-10-14 | 258.59 |
| 2008-10-13 | 234.42 |
| 2008-10-10 | 202.18 |
| 2008-10-09 | 292.84 |
| 2008-10-08 | 302.91 |
| 2008-10-06 | 377.45 |
| 2008-10-03 | 359.32 |
| 2008-10-02 | 403.64 |
| 2008-09-30 | 454.00 |
| 2008-09-29 | 514.44 |
| 2008-09-26 | 665.53 |
| 2008-09-25 | 655.46 |
| 2008-09-24 | 655.46 |
| 2008-09-23 | 494.29 |
| 2008-09-22 | 367.38 |
| 2008-09-19 | 280.75 |
| 2008-09-18 | 250.53 |
| 2008-09-17 | 347.23 |
| 2008-09-16 | 381.48 |
| 2008-09-12 | 399.61 |
| 2008-09-11 | 403.64 |
| 2008-09-10 | 403.64 |
| 2008-09-09 | 383.49 |
| 2008-09-08 | 413.71 |
| 2008-09-05 | 381.48 |
| 2008-09-04 | 288.81 |
| 2008-09-03 | 306.94 |
| 2008-09-02 | 373.42 |
| 2008-09-01 | 383.49 |
| 2008-08-29 | 393.57 |
| 2008-08-28 | 403.64 |
| 2008-08-27 | 403.64 |
| 2008-08-26 | 423.78 |
| 2008-08-25 | 423.78 |
| 2008-08-21 | 399.61 |
| 2008-08-20 | 423.78 |
| 2008-08-19 | 504.37 |
| 2008-08-18 | 554.73 |
| 2008-08-15 | 584.95 |
| 2008-08-14 | 574.88 |
| 2008-08-13 | 564.80 |
| 2008-08-12 | 605.09 |
| 2008-08-11 | 625.24 |
| 2008-08-08 | 715.90 |
| 2008-08-07 | 725.97 |
| 2008-08-05 | 746.11 |
| 2008-08-04 | 796.48 |
| 2008-08-01 | 816.62 |
| 2008-07-31 | 796.48 |
| 2008-07-30 | 816.62 |
| 2008-07-29 | 776.33 |
| 2008-07-28 | 806.55 |
| 2008-07-25 | 846.84 |
| 2008-07-24 | 856.91 |
| 2008-07-23 | 897.21 |
| 2008-07-22 | 846.84 |
| 2008-07-21 | 816.62 |
| 2008-07-18 | 786.40 |
| 2008-07-17 | 816.62 |
| 2008-07-16 | 766.26 |
| 2008-07-15 | 796.48 |
| 2008-07-14 | 826.70 |
| 2008-07-11 | 866.99 |
| 2008-07-10 | 927.42 |
| 2008-07-09 | 866.99 |
| 2008-07-08 | 756.19 |
| 2008-07-07 | 846.84 |
| 2008-07-04 | 806.55 |
| 2008-07-03 | 907.28 |
| 2008-07-02 | 1,128.88 |
| 2008-06-30 | 1,209.46 |
| 2008-06-27 | 1,249.75 |
| 2008-06-26 | 1,249.75 |
| 2008-06-25 | 1,249.75 |
| 2008-06-24 | 1,249.75 |
| 2008-06-23 | 1,249.75 |
| 2008-06-20 | 1,249.75 |
| 2008-06-19 | 1,209.46 |
| 2008-06-18 | 1,269.90 |
| 2008-06-17 | 1,249.75 |
| 2008-06-16 | 1,269.90 |
| 2008-06-13 | 1,370.63 |
| 2008-06-12 | 1,410.92 |
| 2008-06-11 | 1,249.75 |
| 2008-06-10 | 1,330.33 |
| 2008-06-06 | 1,390.77 |
| 2008-06-05 | 1,249.75 |
| 2008-06-04 | 1,249.75 |
| 2008-06-03 | 1,249.75 |
| 2008-06-02 | 1,330.33 |
| 2008-05-30 | 1,330.33 |
| 2008-05-29 | 1,310.19 |
| 2008-05-28 | 1,310.19 |
| 2008-05-27 | 1,209.46 |
| 2008-05-26 | 1,229.61 |
| 2008-05-23 | 1,269.90 |
| 2008-05-22 | 1,229.61 |
| 2008-05-21 | 1,350.48 |
| 2008-05-20 | 1,330.33 |
| 2008-05-19 | 1,431.06 |
| 2008-05-16 | 1,431.06 |
| 2008-05-15 | 1,451.21 |
| 2008-05-14 | 1,471.35 |
| 2008-05-13 | 1,511.64 |
| 2008-05-09 | 1,551.94 |
| 2008-05-08 | 1,531.79 |
| 2008-05-07 | 1,531.79 |
| 2008-05-06 | 1,531.79 |
| 2008-05-05 | 1,471.35 |
| 2008-05-02 | 1,511.64 |
| 2008-04-30 | 1,511.64 |
| 2008-04-29 | 1,511.64 |
| 2008-04-28 | 1,511.64 |
| 2008-04-25 | 1,511.64 |
| 2008-04-24 | 1,511.64 |
| 2008-04-23 | 1,531.79 |
| 2008-04-22 | 1,511.64 |
| 2008-04-21 | 1,572.08 |
| 2008-04-18 | 1,592.23 |
| 2008-04-17 | 1,551.94 |
| 2008-04-16 | 1,551.94 |
| 2008-04-15 | 1,551.94 |
| 2008-04-14 | 1,511.64 |
| 2008-04-11 | 1,531.79 |
| 2008-04-10 | 1,491.50 |
| 2008-04-09 | 1,471.35 |
| 2008-04-08 | 1,451.21 |
| 2008-04-07 | 1,491.50 |
| 2008-04-03 | 1,531.79 |
| 2008-04-02 | 1,491.50 |
| 2008-04-01 | 1,451.21 |
| 2008-03-31 | 1,451.21 |
| 2008-03-28 | 1,431.06 |
| 2008-03-27 | 1,410.92 |
| 2008-03-26 | 1,431.06 |
| 2008-03-25 | 1,390.77 |
| 2008-03-20 | 1,350.48 |
| 2008-03-19 | 1,451.21 |
| 2008-03-18 | 1,471.35 |
| 2008-03-17 | 1,451.21 |
| 2008-03-14 | 1,612.37 |
| 2008-03-13 | 1,551.94 |
| 2008-03-12 | 1,572.08 |
| 2008-03-11 | 1,511.64 |
| 2008-03-10 | 1,572.08 |
| 2008-03-07 | 1,551.94 |
| 2008-03-06 | 1,531.79 |
| 2008-03-05 | 1,511.64 |
| 2008-03-04 | 1,572.08 |
| 2008-03-03 | 1,632.52 |
| 2008-02-29 | 1,713.10 |
| 2008-02-28 | 1,713.10 |
| 2008-02-27 | 1,713.10 |
| 2008-02-26 | 1,672.81 |
| 2008-02-25 | 1,652.66 |
| 2008-02-22 | 1,692.95 |
| 2008-02-21 | 1,753.39 |
| 2008-02-20 | 1,733.25 |
| 2008-02-19 | 1,813.83 |
| 2008-02-18 | 1,692.95 |
| 2008-02-15 | 1,652.66 |
| 2008-02-14 | 1,652.66 |
| 2008-02-13 | 1,451.21 |
| 2008-02-12 | 1,431.06 |
| 2008-02-11 | 1,410.92 |
| 2008-02-06 | 1,431.06 |
| 2008-02-05 | 1,471.35 |
| 2008-02-04 | 1,451.21 |
| 2008-02-01 | 1,370.63 |
| 2008-01-31 | 1,390.77 |
| 2008-01-30 | 1,370.63 |
| 2008-01-29 | 1,410.92 |
| 2008-01-28 | 1,249.75 |
| 2008-01-25 | 1,249.75 |
| 2008-01-24 | 1,169.17 |
| 2008-01-23 | 1,108.73 |
| 2008-01-22 | 1,068.44 |
| 2008-01-21 | 1,310.19 |
| 2008-01-18 | 1,451.21 |
| 2008-01-17 | 1,451.21 |
| 2008-01-16 | 1,431.06 |
| 2008-01-15 | 1,592.23 |
| 2008-01-14 | 1,592.23 |
| 2008-01-11 | 1,672.81 |
| 2008-01-10 | 1,612.37 |
| 2008-01-09 | 1,672.81 |
| 2008-01-08 | 1,713.10 |
| 2008-01-07 | 1,753.39 |
| 2008-01-04 | 1,833.97 |
| 2008-01-03 | 1,894.41 |
| 2008-01-02 | 1,974.99 |
| 2007-12-31 | 2,216.74 |
| 2007-12-28 | 1,914.56 |
| 2007-12-27 | 1,914.56 |
| 2007-12-24 | 1,914.56 |
| 2007-12-21 | 1,974.99 |
| 2007-12-20 | 2,015.28 |
| 2007-12-19 | 2,015.28 |
| 2007-12-18 | 1,854.12 |
| 2007-12-17 | 2,116.01 |
| 2007-12-14 | 2,116.01 |
| 2007-12-13 | 2,116.01 |
| 2007-12-12 | 2,116.01 |
| 2007-12-11 | 2,116.01 |
| 2007-12-10 | 2,156.30 |
| 2007-12-07 | 2,277.18 |
| 2007-12-06 | 2,277.18 |
| 2007-12-05 | 2,297.32 |
| 2007-12-04 | 2,196.59 |
| 2007-12-03 | 2,176.45 |
| 2007-11-30 | 2,317.47 |
| 2007-11-29 | 2,398.05 |
| 2007-11-28 | 2,075.72 |
| 2007-11-27 | 2,257.03 |
| 2007-11-26 | 2,418.19 |
| 2007-11-23 | 2,377.90 |
| 2007-11-22 | 2,317.47 |
| 2007-11-21 | 2,478.63 |
| 2007-11-20 | 2,680.09 |
| 2007-11-19 | 2,800.96 |
| 2007-11-16 | 2,680.09 |
| 2007-11-15 | 2,800.96 |
| 2007-11-14 | 2,800.96 |
| 2007-11-13 | 2,780.81 |
| 2007-11-12 | 2,780.81 |
| 2007-11-09 | 2,962.12 |
| 2007-11-08 | 2,841.25 |
| 2007-11-07 | 3,042.71 |
| 2007-11-06 | 2,841.25 |
| 2007-11-05 | 2,357.76 |
| 2007-11-02 | 2,559.21 |
| 2007-11-01 | 2,800.96 |
| 2007-10-31 | 2,901.69 |
| 2007-10-30 | 2,901.69 |
| 2007-10-29 | 3,042.71 |
| 2007-10-26 | 3,083.00 |
| 2007-10-25 | 3,264.31 |
| 2007-10-24 | 3,224.02 |
| 2007-10-23 | 2,720.38 |
| 2007-10-22 | 3,002.42 |
| 2007-10-18 | 3,324.74 |
| 2007-10-17 | 3,224.02 |
| 2007-10-16 | 2,680.09 |
| 2007-10-15 | 2,398.05 |
| 2007-10-12 | 2,196.59 |
| 2007-10-11 | 2,015.28 |
| 2007-10-10 | 1,914.56 |
| 2007-10-09 | 1,934.70 |
| 2007-10-08 | 1,934.70 |
| 2007-10-05 | 2,015.28 |
| 2007-10-04 | 2,116.01 |
| 2007-10-03 | 1,914.56 |
| 2007-10-02 | 2,196.59 |
| 2007-09-28 | 2,176.45 |
| 2007-09-27 | 2,156.30 |
| 2007-09-25 | 2,196.59 |
| 2007-09-24 | 2,277.18 |
| 2007-09-21 | 2,236.88 |
| 2007-09-20 | 2,236.88 |
| 2007-09-19 | 2,257.03 |
| 2007-09-18 | 2,377.90 |
| 2007-09-17 | 2,377.90 |
| 2007-09-14 | 2,337.61 |
| 2007-09-13 | 2,337.61 |
| 2007-09-12 | 2,337.61 |
| 2007-09-11 | 2,337.61 |
| 2007-09-10 | 2,337.61 |
| 2007-09-07 | 2,337.61 |
| 2007-09-06 | 2,337.61 |
| 2007-09-05 | 2,337.61 |
| 2007-09-04 | 2,337.61 |
| 2007-09-03 | 2,337.61 |
| 2007-08-31 | 2,337.61 |
| 2007-08-30 | 2,236.88 |
| 2007-08-29 | 2,055.57 |
| 2007-08-28 | 1,995.14 |
| 2007-08-27 | 2,095.87 |
| 2007-08-24 | 1,894.41 |
| 2007-08-23 | 1,914.56 |
| 2007-08-22 | 1,894.41 |
| 2007-08-21 | 1,954.85 |
| 2007-08-20 | 1,773.54 |
| 2007-08-17 | 1,854.12 |
| 2007-08-16 | 1,974.99 |
| 2007-08-15 | 2,136.16 |
| 2007-08-14 | 2,196.59 |
| 2007-08-13 | 2,095.87 |
| 2007-08-10 | 2,075.72 |
| 2007-08-09 | 2,277.18 |
| 2007-08-08 | 2,136.16 |
| 2007-08-07 | 2,075.72 |
| 2007-08-06 | 2,337.61 |
| 2007-08-03 | 2,478.63 |
| 2007-08-02 | 2,518.92 |
| 2007-08-01 | 2,599.50 |
| 2007-07-31 | 2,136.16 |
| 2007-07-30 | 2,035.43 |
| 2007-07-27 | 2,095.87 |
| 2007-07-26 | 2,116.01 |
| 2007-07-25 | 2,156.30 |
| 2007-07-24 | 2,136.16 |
| 2007-07-23 | 1,934.70 |
| 2007-07-20 | 1,894.41 |
| 2007-07-19 | 1,914.56 |
| 2007-07-18 | 2,035.43 |
| 2007-07-17 | 1,773.54 |
| 2007-07-16 | 1,813.83 |
| 2007-07-13 | 1,813.83 |
| 2007-07-12 | 1,813.83 |
| 2007-07-11 | 1,813.83 |
| 2007-07-10 | 1,813.83 |
| 2007-07-09 | 1,813.83 |
| 2007-07-06 | 1,813.83 |
| 2007-07-05 | 1,813.83 |
| 2007-07-04 | 1,813.83 |
| 2007-07-03 | 1,813.83 |
| 2007-06-29 | 1,813.83 |
| 2007-06-28 | 1,511.64 |
| 2007-06-27 | 1,471.35 |
| 2007-06-26 | 1,410.92 |
| 2007-06-25 | 1,410.92 |
| 2007-06-22 | 1,451.21 |
| 2007-06-21 | 1,471.35 |
| 2007-06-20 | 1,471.35 |
| 2007-06-18 | 1,370.63 |
| 2007-06-15 | 1,471.35 |
| 2007-06-14 | 1,491.50 |
| 2007-06-13 | 1,531.79 |
| 2007-06-12 | 1,551.94 |
| 2007-06-11 | 1,531.79 |
| 2007-06-08 | 1,572.08 |
| 2007-06-07 | 1,592.23 |
| 2007-06-06 | 1,652.66 |
| 2007-06-05 | 1,572.08 |
| 2007-06-04 | 1,572.08 |
| 2007-06-01 | 1,511.64 |
| 2007-05-31 | 1,592.23 |
| 2007-05-30 | 1,531.79 |
| 2007-05-29 | 1,592.23 |
| 2007-05-28 | 1,592.23 |
| 2007-05-25 | 1,491.50 |
| 2007-05-23 | 1,410.92 |
| 2007-05-22 | 1,471.35 |
| 2007-05-21 | 1,551.94 |
| 2007-05-18 | 1,572.08 |
| 2007-05-17 | 1,672.81 |
| 2007-05-16 | 1,632.52 |
| 2007-05-15 | 1,471.35 |
| 2007-05-14 | 1,410.92 |
| 2007-05-11 | 1,390.77 |
| 2007-05-10 | 1,350.48 |
| 2007-05-09 | 1,350.48 |
| 2007-05-08 | 1,330.33 |
| 2007-05-07 | 1,350.48 |
| 2007-05-04 | 1,330.33 |
| 2007-05-03 | 1,350.48 |
| 2007-05-02 | 1,330.33 |
| 2007-04-30 | 1,350.48 |
| 2007-04-27 | 1,290.04 |
| 2007-04-26 | 1,330.33 |
| 2007-04-25 | 1,149.02 |
| 2007-04-24 | 1,249.75 |
| 2007-04-23 | 1,269.90 |
| 2007-04-20 | 1,471.35 |
| 2007-04-19 | 1,209.46 |
| 2007-04-18 | 1,330.33 |
| 2007-04-17 | 1,350.48 |
| 2007-04-16 | 1,310.19 |
| 2007-04-13 | 1,028.15 |
| 2007-04-12 | 1,068.44 |
| 2007-04-11 | 1,068.44 |
| 2007-04-10 | 866.99 |
| 2007-04-04 | 746.11 |
| 2007-04-03 | 756.19 |
| 2007-04-02 | 756.19 |
| 2007-03-30 | 756.19 |
| 2007-03-29 | 746.11 |
| 2007-03-28 | 746.11 |
| 2007-03-27 | 736.04 |
| 2007-03-26 | 736.04 |
| 2007-03-23 | 705.82 |
| 2007-03-22 | 705.82 |
| 2007-03-21 | 705.82 |
| 2007-03-20 | 705.82 |
| 2007-03-19 | 725.97 |
| 2007-03-16 | 675.60 |
| 2007-03-15 | 685.68 |
| 2007-03-14 | 685.68 |
| 2007-03-13 | 685.68 |
| 2007-03-12 | 685.68 |
| 2007-03-09 | 685.68 |
| 2007-03-08 | 685.68 |
| 2007-03-07 | 655.46 |
| 2007-03-06 | 675.60 |
| 2007-03-05 | 635.31 |
| 2007-03-02 | 705.82 |
| 2007-03-01 | 715.90 |
| 2007-02-28 | 715.90 |
| 2007-02-27 | 776.33 |
| 2007-02-26 | 736.04 |
| 2007-02-23 | 695.75 |
| 2007-02-22 | 705.82 |
| 2007-02-21 | 675.60 |
| 2007-02-16 | 695.75 |
| 2007-02-15 | 695.75 |
| 2007-02-14 | 705.82 |
| 2007-02-13 | 695.75 |
| 2007-02-12 | 725.97 |
| 2007-02-09 | 715.90 |
| 2007-02-08 | 746.11 |
| 2007-02-07 | 756.19 |
| 2007-02-06 | 746.11 |
| 2007-02-05 | 756.19 |
| 2007-02-02 | 746.11 |
| 2007-02-01 | 705.82 |
| 2007-01-31 | 695.75 |
| 2007-01-30 | 736.04 |
| 2007-01-29 | 635.31 |
| 2007-01-26 | 665.53 |
| 2007-01-25 | 695.75 |
| 2007-01-24 | 725.97 |
| 2007-01-23 | 675.60 |
| 2007-01-22 | 635.31 |
| 2007-01-19 | 554.73 |
| 2007-01-18 | 514.44 |
| 2007-01-17 | 494.29 |
| 2007-01-16 | 484.22 |
| 2007-01-15 | 494.29 |
| 2007-01-12 | 484.22 |
| 2007-01-11 | 484.22 |
| 2007-01-10 | 494.29 |
| 2007-01-09 | 514.44 |
| 2007-01-08 | 504.37 |
| 2007-01-05 | 494.29 |
| 2007-01-04 | 514.44 |
| 2007-01-03 | 544.66 |
| 2007-01-02 | 544.66 |
| 2006-12-29 | 554.73 |
| 2006-12-28 | 544.66 |
| 2006-12-27 | 494.29 |
| 2006-12-22 | 504.37 |
| 2006-12-21 | 504.37 |
| 2006-12-20 | 504.37 |
| 2006-12-19 | 504.37 |
| 2006-12-18 | 514.44 |
| 2006-12-15 | 514.44 |
| 2006-12-14 | 524.51 |
| 2006-12-13 | 564.80 |
| 2006-12-12 | 564.80 |
| 2006-12-11 | 554.73 |
| 2006-12-08 | 544.66 |
| 2006-12-07 | 544.66 |
| 2006-12-06 | 554.73 |
| 2006-12-05 | 564.80 |
| 2006-12-04 | 564.80 |
| 2006-12-01 | 554.73 |
| 2006-11-30 | 564.80 |
| 2006-11-29 | 564.80 |
| 2006-11-28 | 564.80 |
| 2006-11-27 | 605.09 |
| 2006-11-24 | 605.09 |
| 2006-11-23 | 605.09 |
| 2006-11-22 | 635.31 |
| 2006-11-21 | 605.09 |
| 2006-11-20 | 595.02 |
| 2006-11-17 | 595.02 |
| 2006-11-16 | 595.02 |
| 2006-11-15 | 605.09 |
| 2006-11-14 | 605.09 |
| 2006-11-13 | 615.17 |
| 2006-11-10 | 595.02 |
| 2006-11-09 | 605.09 |
| 2006-11-08 | 615.17 |
| 2006-11-07 | 605.09 |
| 2006-11-06 | 595.02 |
| 2006-11-03 | 595.02 |
| 2006-11-02 | 595.02 |
| 2006-11-01 | 605.09 |
| 2006-10-31 | 605.09 |
| 2006-10-27 | 574.88 |
| 2006-10-26 | 584.95 |
| 2006-10-25 | 574.88 |
| 2006-10-24 | 574.88 |
| 2006-10-23 | 584.95 |
| 2006-10-20 | 595.02 |
| 2006-10-19 | 574.88 |
| 2006-10-18 | 574.88 |
| 2006-10-17 | 564.80 |
| 2006-10-16 | 584.95 |
| 2006-10-13 | 574.88 |
| 2006-10-12 | 605.09 |
| 2006-10-11 | 595.02 |
| 2006-10-10 | 615.17 |
| 2006-10-09 | 574.88 |
| 2006-10-06 | 574.88 |
| 2006-10-05 | 595.02 |
| 2006-10-04 | 615.17 |
| 2006-10-03 | 665.53 |
| 2006-09-29 | 605.09 |
| 2006-09-28 | 564.80 |
| 2006-09-27 | 524.51 |
| 2006-09-26 | 524.51 |
| 2006-09-25 | 524.51 |
| 2006-09-22 | 524.51 |
| 2006-09-21 | 534.59 |
| 2006-09-20 | 534.59 |
| 2006-09-19 | 554.73 |
| 2006-09-18 | 554.73 |
| 2006-09-15 | 544.66 |
| 2006-09-14 | 584.95 |
| 2006-09-13 | 564.80 |
| 2006-09-12 | 635.31 |
| 2006-09-11 | 685.68 |
| 2006-09-08 | 705.82 |
| 2006-09-07 | 514.44 |
| 2006-09-06 | 514.44 |
| 2006-09-05 | 514.44 |
| 2006-09-04 | 514.44 |
| 2006-09-01 | 514.44 |
| 2006-08-31 | 514.44 |
| 2006-08-30 | 484.22 |
| 2006-08-29 | 484.22 |
| 2006-08-28 | 474.15 |
| 2006-08-25 | 484.22 |
| 2006-08-24 | 494.29 |
| 2006-08-23 | 504.37 |
| 2006-08-22 | 474.15 |
| 2006-08-21 | 484.22 |
| 2006-08-18 | 494.29 |
| 2006-08-17 | 474.15 |
| 2006-08-16 | 484.22 |
| 2006-08-15 | 514.44 |
| 2006-08-14 | 534.59 |
| 2006-08-11 | 544.66 |
| 2006-08-10 | 544.66 |
| 2006-08-09 | 544.66 |
| 2006-08-08 | 544.66 |
| 2006-08-07 | 554.73 |
| 2006-08-04 | 524.51 |
| 2006-08-03 | 574.88 |
| 2006-08-02 | 595.02 |
| 2006-08-01 | 595.02 |
| 2006-07-31 | 625.24 |
| 2006-07-28 | 584.95 |
| 2006-07-27 | 584.95 |
| 2006-07-26 | 574.88 |
| 2006-07-25 | 574.88 |
| 2006-07-24 | 574.88 |
| 2006-07-21 | 584.95 |
| 2006-07-20 | 564.80 |
| 2006-07-19 | 564.80 |
| 2006-07-18 | 605.09 |
| 2006-07-17 | 595.02 |
| 2006-07-14 | 605.09 |
| 2006-07-13 | 625.24 |
| 2006-07-12 | 615.17 |
| 2006-07-11 | 625.24 |
| 2006-07-10 | 615.17 |
| 2006-07-07 | 645.39 |
| 2006-07-06 | 625.24 |
| 2006-07-05 | 635.31 |
| 2006-07-04 | 645.39 |
| 2006-07-03 | 635.31 |
| 2006-06-30 | 645.39 |
| 2006-06-29 | 635.31 |
| 2006-06-28 | 635.31 |
| 2006-06-27 | 625.24 |
| 2006-06-26 | 655.46 |
| 2006-06-23 | 645.39 |
| 2006-06-22 | 645.39 |
| 2006-06-21 | 625.24 |
| 2006-06-20 | 605.09 |
| 2006-06-19 | 625.24 |
| 2006-06-16 | 625.24 |
| 2006-06-15 | 605.09 |
| 2006-06-14 | 564.80 |
| 2006-06-13 | 655.46 |
| 2006-06-12 | 695.75 |
| 2006-06-09 | 715.90 |
| 2006-06-08 | 715.90 |
| 2006-06-07 | 796.48 |
| 2006-06-06 | 806.55 |
| 2006-06-05 | 856.91 |
| 2006-06-02 | 907.28 |
| 2006-06-01 | 987.86 |
| 2006-05-30 | 1,028.15 |
| 2006-05-29 | 967.71 |
| 2006-05-26 | 927.42 |
| 2006-05-25 | 866.99 |
| 2006-05-24 | 897.21 |
| 2006-05-23 | 907.28 |
| 2006-05-22 | 846.84 |
| 2006-05-19 | 1,008.01 |
| 2006-05-18 | 1,088.59 |
| 2006-05-17 | 1,149.02 |
| 2006-05-16 | 1,068.44 |
| 2006-05-15 | 1,108.73 |
| 2006-05-12 | 1,189.32 |
| 2006-05-11 | 1,048.30 |
| 2006-05-10 | 1,048.30 |
| 2006-05-09 | 1,068.44 |
| 2006-05-08 | 826.70 |
| 2006-05-04 | 625.24 |
| 2006-05-03 | 635.31 |
| 2006-05-02 | 625.24 |
| 2006-04-28 | 625.24 |
| 2006-04-27 | 595.02 |
| 2006-04-26 | 584.95 |
| 2006-04-25 | 514.44 |
| 2006-04-24 | 544.66 |
| 2006-04-21 | 574.88 |
| 2006-04-20 | 554.73 |
| 2006-04-19 | 635.31 |
| 2006-04-18 | 574.88 |
| 2006-04-13 | 625.24 |
| 2006-04-12 | 605.09 |
| 2006-04-11 | 574.88 |
| 2006-04-10 | 544.66 |
| 2006-04-07 | 544.66 |
| 2006-04-06 | 544.66 |
| 2006-04-04 | 504.37 |
| 2006-04-03 | 363.35 |
| 2006-03-31 | 335.14 |
| 2006-03-30 | 312.98 |
| 2006-03-29 | 312.98 |
| 2006-03-28 | 315.00 |
| 2006-03-27 | 315.00 |
| 2006-03-24 | 296.87 |
| 2006-03-23 | 292.84 |
| 2006-03-22 | 282.77 |
| 2006-03-21 | 310.97 |
| 2006-03-20 | 310.97 |
| 2006-03-17 | 317.01 |
| 2006-03-16 | 321.04 |
| 2006-03-15 | 315.00 |
| 2006-03-14 | 315.00 |
| 2006-03-13 | 319.03 |
| 2006-03-10 | 325.07 |
| 2006-03-09 | 321.04 |
| 2006-03-08 | 312.98 |
| 2006-03-07 | 321.04 |
| 2006-03-06 | 333.13 |
| 2006-03-03 | 329.10 |
| 2006-03-02 | 319.03 |
| 2006-03-01 | 323.06 |
| 2006-02-28 | 341.19 |
| 2006-02-27 | 341.19 |
| 2006-02-24 | 341.19 |
| 2006-02-23 | 343.20 |
| 2006-02-22 | 343.20 |
| 2006-02-21 | 343.20 |
| 2006-02-20 | 357.30 |
| 2006-02-17 | 357.30 |
| 2006-02-16 | 357.30 |
| 2006-02-15 | 345.22 |
| 2006-02-14 | 333.13 |
| 2006-02-13 | 363.35 |
| 2006-02-10 | 353.28 |
| 2006-02-09 | 359.32 |
| 2006-02-08 | 359.32 |
| 2006-02-07 | 371.41 |
| 2006-02-06 | 379.46 |
| 2006-02-03 | 363.35 |
| 2006-02-02 | 343.20 |
| 2006-02-01 | 343.20 |
| 2006-01-27 | 343.20 |
| 2006-01-26 | 323.06 |
| 2006-01-25 | 343.20 |
| 2006-01-24 | 323.06 |
| 2006-01-23 | 323.06 |
| 2006-01-20 | 315.00 |
| 2006-01-19 | 359.32 |
| 2006-01-18 | 383.49 |
| 2006-01-17 | 369.39 |
| 2006-01-16 | 315.00 |
| 2006-01-13 | 280.75 |
| 2006-01-12 | 252.55 |
| 2006-01-11 | 242.47 |
| 2006-01-10 | 252.55 |
| 2006-01-09 | 252.55 |
| 2006-01-06 | 234.42 |
| 2006-01-05 | 240.46 |
| 2006-01-04 | 230.39 |
| 2006-01-03 | 224.34 |
| 2005-12-30 | 208.23 |
| 2005-12-29 | 208.23 |
| 2005-12-28 | 208.23 |
| 2005-12-23 | 192.11 |
| 2005-12-22 | 198.15 |
| 2005-12-21 | 196.14 |
| 2005-12-20 | 202.18 |
| 2005-12-19 | 169.95 |
| 2005-12-16 | 169.95 |
| 2005-12-15 | 171.97 |
| 2005-12-14 | 178.01 |
| 2005-12-13 | 188.08 |
| 2005-12-12 | 202.18 |
| 2005-12-09 | 202.18 |
| 2005-12-08 | 198.15 |
| 2005-12-07 | 202.18 |
| 2005-12-06 | 202.18 |
| 2005-12-05 | 198.15 |
| 2005-12-02 | 202.18 |
| 2005-12-01 | 202.18 |
| 2005-11-30 | 206.21 |
| 2005-11-29 | 202.18 |
| 2005-11-28 | 206.21 |
| 2005-11-25 | 204.20 |
| 2005-11-24 | 208.23 |
| 2005-11-23 | 212.26 |
| 2005-11-22 | 192.11 |
| 2005-11-21 | 192.11 |
| 2005-11-18 | 192.11 |
| 2005-11-17 | 192.11 |
| 2005-11-16 | 192.11 |
| 2005-11-15 | 192.11 |
| 2005-11-14 | 192.11 |
| 2005-11-11 | 192.11 |
| 2005-11-10 | 192.11 |
| 2005-11-09 | 192.11 |
| 2005-11-08 | 192.11 |
| 2005-11-07 | 188.11 |
| 2005-11-04 | 192.11 |
| 2005-11-03 | 192.11 |
| 2005-11-02 | 188.11 |
| 2005-11-01 | 184.11 |
| 2005-10-31 | 192.11 |
| 2005-10-28 | 196.11 |
| 2005-10-27 | 160.10 |
| 2005-10-26 | 160.10 |
| 2005-10-25 | 164.10 |
| 2005-10-24 | 164.10 |
| 2005-10-21 | 156.10 |
| 2005-10-20 | 168.10 |
| 2005-10-19 | 172.10 |
| 2005-10-18 | 156.10 |
| 2005-10-17 | 152.10 |
| 2005-10-14 | 152.10 |
| 2005-10-13 | 148.09 |
| 2005-10-12 | 140.09 |
| 2005-10-10 | 156.10 |
| 2005-10-07 | 156.10 |
| 2005-10-06 | 148.09 |
| 2005-10-05 | 160.10 |
| 2005-10-04 | 160.10 |
| 2005-10-03 | 172.10 |
| 2005-09-30 | 172.10 |
| 2005-09-29 | 164.10 |
| 2005-09-28 | 156.10 |
| 2005-09-27 | 152.10 |
| 2005-09-26 | 148.09 |
| 2005-09-23 | 144.09 |
| 2005-09-22 | 140.09 |
| 2005-09-21 | 148.09 |
| 2005-09-20 | 148.09 |
| 2005-09-16 | 148.09 |
| 2005-09-15 | 144.09 |
| 2005-09-14 | 148.09 |
| 2005-09-13 | 144.09 |
| 2005-09-12 | 156.10 |
| 2005-09-09 | 160.10 |
| 2005-09-08 | 156.10 |
| 2005-09-07 | 164.10 |
| 2005-09-06 | 152.10 |
| 2005-09-05 | 156.10 |
| 2005-09-02 | 152.10 |
| 2005-09-01 | 144.09 |
| 2005-08-31 | 160.10 |
| 2005-08-30 | 152.10 |
| 2005-08-29 | 148.09 |
| 2005-08-26 | 160.10 |
| 2005-08-25 | 156.10 |
| 2005-08-24 | 148.09 |
| 2005-08-23 | 152.10 |
| 2005-08-22 | 164.10 |
| 2005-08-19 | 140.09 |
| 2005-08-18 | 136.09 |
| 2005-08-17 | 128.09 |
| 2005-08-16 | 128.09 |
| 2005-08-15 | 132.09 |
| 2005-08-12 | 132.09 |
| 2005-08-11 | 132.09 |
| 2005-08-10 | 128.09 |
| 2005-08-09 | 136.09 |
| 2005-08-08 | 140.09 |
| 2005-08-05 | 140.09 |
| 2005-08-04 | 144.09 |
| 2005-08-03 | 148.09 |
| 2005-08-02 | 144.09 |
| 2005-08-01 | 148.09 |
| 2005-07-29 | 148.09 |
| 2005-07-28 | 140.09 |
| 2005-07-27 | 132.09 |
| 2005-07-26 | 140.09 |
| 2005-07-25 | 132.09 |
| 2005-07-22 | 132.09 |
| 2005-07-21 | 160.10 |
| 2005-07-20 | 172.10 |
| 2005-07-19 | 168.10 |
| 2005-07-18 | 176.10 |
| 2005-07-15 | 152.10 |
| 2005-07-14 | 144.09 |
| 2005-07-13 | 136.09 |
| 2005-07-12 | 140.09 |
| 2005-07-11 | 148.09 |
| 2005-07-08 | 120.08 |
| 2005-07-07 | 120.08 |
| 2005-07-06 | 128.09 |
| 2005-07-05 | 136.09 |
| 2005-07-04 | 112.08 |
| 2005-06-30 | 112.08 |
| 2005-06-29 | 112.08 |
| 2005-06-28 | 112.08 |
| 2005-06-27 | 112.08 |
| 2005-06-24 | 112.08 |
| 2005-06-23 | 112.08 |
| 2005-06-22 | 112.08 |
| 2005-06-21 | 112.08 |
| 2005-06-20 | 108.08 |
| 2005-06-17 | 104.08 |
| 2005-06-16 | 104.08 |
| 2005-06-15 | 108.08 |
| 2005-06-14 | 108.08 |
| 2005-06-13 | 100.08 |
| 2005-06-10 | 100.08 |
| 2005-06-09 | 100.08 |
| 2005-06-08 | 104.08 |
| 2005-06-07 | 104.08 |
| 2005-06-06 | 112.08 |
| 2005-06-03 | 92.07 |
| 2005-06-02 | 98.48 |
| 2005-06-01 | 180.11 |
| 2005-05-31 | 180.11 |
| 2005-05-30 | 180.11 |
| 2005-05-27 | 180.11 |
| 2005-05-26 | 176.10 |
| 2005-05-25 | 176.10 |
| 2005-05-24 | 176.10 |
| 2005-05-23 | 168.10 |
| 2005-05-20 | 164.10 |
| 2005-05-19 | 164.10 |
| 2005-05-18 | 156.10 |
| 2005-05-17 | 164.10 |
| 2005-05-13 | 160.10 |
| 2005-05-12 | 164.10 |
| 2005-05-11 | 164.10 |
| 2005-05-10 | 172.10 |
| 2005-05-09 | 172.10 |
| 2005-05-06 | 176.10 |
| 2005-05-05 | 176.10 |
| 2005-05-04 | 172.10 |
| 2005-05-03 | 172.10 |
| 2005-04-29 | 176.10 |
| 2005-04-28 | 176.10 |
| 2005-04-27 | 176.10 |
| 2005-04-26 | 176.10 |
| 2005-04-25 | 172.10 |
| 2005-04-22 | 176.10 |
| 2005-04-21 | 176.10 |
| 2005-04-20 | 172.10 |
| 2005-04-19 | 176.10 |
| 2005-04-18 | 168.10 |
| 2005-04-15 | 172.10 |
| 2005-04-14 | 172.10 |
| 2005-04-13 | 180.11 |
| 2005-04-12 | 200.11 |
| 2005-04-11 | 200.11 |
| 2005-04-08 | 148.09 |
| 2005-04-07 | 148.09 |
| 2005-04-06 | 148.09 |
| 2005-04-04 | 152.10 |
| 2005-04-01 | 156.10 |
| 2005-03-31 | 156.10 |
| 2005-03-30 | 156.10 |
| 2005-03-29 | 144.09 |
| 2005-03-24 | 140.09 |
| 2005-03-23 | 148.09 |
| 2005-03-22 | 148.09 |
| 2005-03-21 | 148.09 |
| 2005-03-18 | 148.09 |
| 2005-03-17 | 152.10 |
| 2005-03-16 | 152.10 |
| 2005-03-15 | 160.10 |
| 2005-03-14 | 160.10 |
| 2005-03-11 | 160.10 |
| 2005-03-10 | 152.10 |
| 2005-03-09 | 156.10 |
| 2005-03-08 | 152.10 |
| 2005-03-07 | 152.10 |
| 2005-03-04 | 160.10 |
| 2005-03-03 | 164.10 |
| 2005-03-02 | 152.10 |
| 2005-03-01 | 156.10 |
| 2005-02-28 | 160.10 |
| 2005-02-25 | 152.10 |
| 2005-02-24 | 164.10 |
| 2005-02-23 | 164.10 |
| 2005-02-22 | 164.10 |
| 2005-02-21 | 172.10 |
| 2005-02-18 | 168.10 |
| 2005-02-17 | 164.10 |
| 2005-02-16 | 172.10 |
| 2005-02-15 | 160.10 |
| 2005-02-14 | 160.10 |
| 2005-02-08 | 160.10 |
| 2005-02-07 | 140.09 |
| 2005-02-04 | 140.09 |
| 2005-02-03 | 140.09 |
| 2005-02-02 | 136.09 |
| 2005-02-01 | 144.09 |
| 2005-01-31 | 152.10 |
| 2005-01-28 | 144.09 |
| 2005-01-27 | 140.09 |
| 2005-01-26 | 148.09 |
| 2005-01-25 | 140.09 |
| 2005-01-24 | 136.09 |
| 2005-01-21 | 164.10 |
| 2005-01-20 | 164.10 |
| 2005-01-19 | 164.10 |
| 2005-01-18 | 164.10 |
| 2005-01-17 | 132.09 |
| 2005-01-14 | 120.08 |
| 2005-01-13 | 120.08 |
| 2005-01-12 | 120.08 |
| 2005-01-11 | 128.09 |
| 2005-01-10 | 116.08 |
| 2005-01-07 | 104.08 |
| 2005-01-06 | 108.08 |
| 2005-01-05 | 104.08 |
| 2005-01-04 | 116.08 |
| 2005-01-03 | 120.08 |
| 2004-12-31 | 132.09 |
| 2004-12-30 | 124.08 |
| 2004-12-29 | 120.08 |
| 2004-12-28 | 112.08 |
| 2004-12-24 | 108.08 |
| 2004-12-23 | 104.08 |
| 2004-12-22 | 104.08 |
| 2004-12-21 | 104.08 |
| 2004-12-20 | 104.08 |
| 2004-12-17 | 108.08 |
| 2004-12-16 | 104.08 |
| 2004-12-15 | 96.07 |
| 2004-12-14 | 128.09 |
| 2004-12-13 | 124.08 |
| 2004-12-10 | 120.08 |
| 2004-12-09 | 120.08 |
| 2004-12-08 | 124.08 |
| 2004-12-07 | 124.08 |
| 2004-12-06 | 124.08 |
| 2004-12-03 | 124.08 |
| 2004-12-02 | 128.09 |
| 2004-12-01 | 124.08 |
| 2004-11-30 | 128.09 |
| 2004-11-29 | 128.09 |
| 2004-11-26 | 128.09 |
| 2004-11-25 | 120.08 |
| 2004-11-24 | 128.09 |
| 2004-11-23 | 132.09 |
| 2004-11-22 | 128.09 |
| 2004-11-19 | 128.09 |
| 2004-11-18 | 124.08 |
| 2004-11-17 | 120.08 |
| 2004-11-16 | 128.09 |
| 2004-11-15 | 136.09 |
| 2004-11-12 | 100.08 |
| 2004-11-11 | 100.08 |
| 2004-11-10 | 97.67 |
| 2004-11-09 | 104.08 |
| 2004-11-08 | 104.08 |
| 2004-11-05 | 100.08 |
| 2004-11-04 | 100.08 |
| 2004-11-03 | 108.08 |
| 2004-11-02 | 100.08 |
| 2004-11-01 | 108.08 |
| 2004-10-29 | 108.08 |
| 2004-10-28 | 108.08 |
| 2004-10-27 | 100.08 |
| 2004-10-26 | 96.07 |
| 2004-10-25 | 100.08 |
| 2004-10-21 | 100.08 |
| 2004-10-20 | 104.08 |
| 2004-10-19 | 104.08 |
| 2004-10-18 | 99.28 |
| 2004-10-15 | 100.08 |
| 2004-10-14 | 100.08 |
| 2004-10-13 | 104.08 |
| 2004-10-12 | 100.08 |
| 2004-10-11 | 104.08 |
| 2004-10-08 | 104.08 |
| 2004-10-07 | 104.08 |
| 2004-10-06 | 108.08 |
| 2004-10-05 | 108.08 |
| 2004-10-04 | 116.08 |
| 2004-09-30 | 116.08 |
| 2004-09-28 | 116.08 |
| 2004-09-27 | 108.08 |
| 2004-09-24 | 100.08 |
| 2004-09-23 | 104.08 |
| 2004-09-22 | 108.08 |
| 2004-09-21 | 104.08 |
| 2004-09-20 | 100.08 |
| 2004-09-17 | 108.08 |
| 2004-09-16 | 104.08 |
| 2004-09-15 | 108.08 |
| 2004-09-14 | 104.08 |
| 2004-09-13 | 104.08 |
| 2004-09-10 | 104.08 |
| 2004-09-09 | 104.08 |
| 2004-09-08 | 116.08 |
| 2004-09-07 | 116.08 |
| 2004-09-06 | 116.08 |
| 2004-09-03 | 108.08 |
| 2004-09-02 | 108.08 |
| 2004-09-01 | 120.08 |
| 2004-08-31 | 116.08 |
| 2004-08-30 | 108.08 |
| 2004-08-27 | 96.07 |
| 2004-08-26 | 104.08 |
| 2004-08-25 | 96.87 |
| 2004-08-24 | 104.08 |
| 2004-08-23 | 108.08 |
| 2004-08-20 | 112.08 |
| 2004-08-19 | 99.28 |
| 2004-08-18 | 94.35 |
| 2004-08-17 | 96.49 |
| 2004-08-16 | 92.22 |
| 2004-08-13 | 92.22 |
| 2004-08-12 | 98.62 |
| 2004-08-11 | 90.08 |
| 2004-08-10 | 94.35 |
| 2004-08-09 | 94.35 |
| 2004-08-06 | 94.35 |
| 2004-08-05 | 98.62 |
| 2004-08-04 | 90.08 |
| 2004-08-03 | 87.94 |
| 2004-08-02 | 92.22 |
| 2004-07-30 | 23.87 |
| 2004-07-29 | 109.30 |
| 2004-07-28 | 107.17 |
| 2004-07-27 | 105.03 |
| 2004-07-26 | 109.30 |
| 2004-07-23 | 109.30 |
| 2004-07-22 | 111.44 |
| 2004-07-21 | 109.30 |
| 2004-07-20 | 113.57 |
| 2004-07-19 | 96.49 |
| 2004-07-16 | 92.22 |
| 2004-07-15 | 87.94 |
| 2004-07-14 | 87.94 |
| 2004-07-13 | 87.94 |
| 2004-07-12 | 83.67 |
| 2004-07-09 | 81.54 |
| 2004-07-08 | 81.54 |
| 2004-07-07 | 85.81 |
| 2004-07-06 | 79.40 |
| 2004-07-05 | 75.13 |
| 2004-07-02 | 79.40 |
| 2004-06-30 | 81.54 |
| 2004-06-29 | 79.40 |
| 2004-06-28 | 79.40 |
| 2004-06-25 | 81.54 |
| 2004-06-24 | 81.54 |
| 2004-06-23 | 79.40 |
| 2004-06-21 | 81.54 |
| 2004-06-18 | 81.54 |
| 2004-06-17 | 77.27 |
| 2004-06-16 | 77.27 |
| 2004-06-15 | 83.67 |
| 2004-06-14 | 79.40 |
| 2004-06-11 | 77.27 |
| 2004-06-10 | 72.99 |
| 2004-06-09 | 70.86 |
| 2004-06-08 | 70.86 |
| 2004-06-07 | 70.86 |
| 2004-06-04 | 70.86 |
| 2004-06-03 | 77.27 |
| 2004-06-02 | 77.27 |
| 2004-06-01 | 79.40 |
| 2004-05-31 | 85.81 |
| 2004-05-28 | 77.27 |
| 2004-05-27 | 58.04 |
| 2004-05-25 | 58.04 |
| 2004-05-24 | 58.04 |
| 2004-05-21 | 53.77 |
| 2004-05-20 | 49.50 |
| 2004-05-19 | 49.50 |
| 2004-05-18 | 45.23 |
| 2004-05-17 | 40.96 |
| 2004-05-14 | 51.64 |
| 2004-05-13 | 53.77 |
| 2004-05-12 | 53.77 |
| 2004-05-11 | 58.04 |
| 2004-05-10 | 58.04 |
| 2004-05-07 | 60.18 |
| 2004-05-06 | 60.18 |
| 2004-05-05 | 58.04 |
| 2004-05-04 | 58.04 |
| 2004-05-03 | 60.18 |
| 2004-04-30 | 60.18 |
| 2004-04-29 | 60.18 |
| 2004-04-28 | 60.18 |
| 2004-04-27 | 60.18 |
| 2004-04-26 | 58.04 |
| 2004-04-23 | 58.04 |
| 2004-04-22 | 60.18 |
| 2004-04-21 | 60.18 |
| 2004-04-20 | 62.32 |
| 2004-04-19 | 62.32 |
| 2004-04-16 | 58.04 |
| 2004-04-15 | 58.04 |
| 2004-04-14 | 62.32 |
| 2004-04-13 | 53.77 |
| 2004-04-08 | 55.91 |
| 2004-04-07 | 55.91 |
| 2004-04-06 | 58.04 |
| 2004-04-02 | 64.45 |
| 2004-04-01 | 68.72 |
| 2004-03-31 | 70.86 |
| 2004-03-30 | 64.45 |
| 2004-03-29 | 58.04 |
| 2004-03-26 | 58.04 |
| 2004-03-25 | 58.04 |
| 2004-03-24 | 62.32 |
| 2004-03-23 | 55.91 |
| 2004-03-22 | 53.77 |
| 2004-03-19 | 62.32 |
| 2004-03-18 | 66.59 |
| 2004-03-17 | 62.32 |
| 2004-03-16 | 60.18 |
| 2004-03-15 | 58.04 |
| 2004-03-12 | 58.04 |
| 2004-03-11 | 60.18 |
| 2004-03-10 | 62.32 |
| 2004-03-09 | 64.45 |
| 2004-03-08 | 68.72 |
| 2004-03-05 | 75.13 |
| 2004-03-04 | 64.45 |
| 2004-03-03 | 64.45 |
| 2004-03-02 | 64.45 |
| 2004-03-01 | 66.59 |
| 2004-02-27 | 72.99 |
| 2004-02-26 | 66.59 |
| 2004-02-25 | 62.32 |
| 2004-02-24 | 60.18 |
| 2004-02-23 | 62.32 |
| 2004-02-20 | 66.59 |
| 2004-02-19 | 70.86 |
| 2004-02-18 | 72.99 |
| 2004-02-17 | 64.45 |
| 2004-02-16 | 72.99 |
| 2004-02-13 | 64.45 |
| 2004-02-12 | 68.72 |
| 2004-02-11 | 70.86 |
| 2004-02-10 | 68.72 |
| 2004-02-09 | 70.86 |
| 2004-02-06 | 94.35 |
| 2004-02-05 | 94.35 |
| 2004-02-04 | 75.13 |
| 2004-02-03 | 85.81 |
| 2004-02-02 | 58.04 |
| 2004-01-30 | 55.91 |
| 2004-01-29 | 53.77 |
| 2004-01-28 | 49.50 |
| 2004-01-27 | 51.64 |
| 2004-01-26 | 40.96 |
| 2004-01-21 | 34.55 |
| 2004-01-20 | 30.28 |
| 2004-01-19 | 32.42 |
| 2004-01-16 | 30.28 |
| 2004-01-15 | 30.28 |
| 2004-01-14 | 32.42 |
| 2004-01-13 | 30.28 |
| 2004-01-12 | 32.42 |
| 2004-01-09 | 34.55 |
| 2004-01-08 | 26.01 |
| 2004-01-07 | 34.55 |
| 2004-01-06 | 32.42 |
| 2004-01-05 | 36.69 |
| 2004-01-02 | 40.96 |
| 2003-12-31 | 40.96 |
| 2003-12-30 | 40.96 |
| 2003-12-29 | 43.09 |
| 2003-12-24 | 43.09 |
| 2003-12-23 | 30.28 |
| 2003-12-22 | 34.55 |
| 2003-12-19 | 40.96 |
| 2003-12-18 | 40.96 |
| 2003-12-17 | 34.55 |
| 2003-12-16 | 45.23 |
| 2003-12-15 | 43.09 |
| 2003-12-12 | 40.96 |
| 2003-12-11 | 38.82 |
| 2003-12-10 | 40.96 |
| 2003-12-09 | 43.09 |
| 2003-12-08 | 40.96 |
| 2003-12-05 | 40.96 |
| 2003-12-04 | 51.64 |
| 2003-12-03 | 45.23 |
| 2003-12-02 | 45.23 |
| 2003-12-01 | 49.50 |
| 2003-11-28 | 53.77 |
| 2003-11-27 | 47.37 |
| 2003-11-26 | 45.23 |
| 2003-11-25 | 45.23 |
| 2003-11-24 | 43.09 |
| 2003-11-21 | 38.82 |
| 2003-11-20 | 45.23 |
| 2003-11-19 | 38.82 |
| 2003-11-18 | 47.37 |
| 2003-11-17 | 43.09 |
| 2003-11-14 | 47.37 |
| 2003-11-13 | 43.09 |
| 2003-11-12 | 44.00 |
| 2003-11-11 | 40.00 |
| 2003-11-10 | 38.00 |
| 2003-11-07 | 36.00 |
| 2003-11-06 | 36.00 |
| 2003-11-05 | 36.00 |
| 2003-11-04 | 36.00 |
| 2003-11-03 | 42.00 |
| 2003-10-31 | 50.00 |
| 2003-10-30 | 30.00 |
| 2003-10-29 | 34.00 |
| 2003-10-28 | 44.00 |
| 2003-10-27 | -10.00 |
| 2003-10-24 | -12.00 |
| 2003-10-23 | -12.00 |
| 2003-10-22 | -8.00 |
| 2003-10-21 | -8.00 |
| 2003-10-20 | -10.00 |
| 2003-10-17 | -10.00 |
| 2003-10-16 | -4.00 |
| 2003-10-15 | -4.80 |
| 2003-10-14 | -4.80 |
| 2003-10-13 | -4.80 |
| 2003-10-10 | -4.80 |
| 2003-10-09 | -3.60 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | -4.40 |
| 2003-10-06 | -4.40 |
| 2003-10-03 | -4.40 |
| 2003-10-02 | -4.40 |
| 2003-09-30 | -2.00 |
| 2003-09-29 | -2.00 |
| 2003-09-26 | -2.00 |
| 2003-09-25 | -2.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 6.00 |
| 2003-09-19 | -1.20 |
| 2003-09-18 | -4.00 |
| 2003-09-17 | -8.00 |
| 2003-09-16 | -5.20 |
| 2003-09-15 | -4.80 |
| 2003-09-11 | -6.00 |
| 2003-09-10 | -6.00 |
| 2003-09-09 | -5.60 |
| 2003-09-08 | -8.00 |
| 2003-09-05 | -6.00 |
| 2003-09-04 | -5.60 |
| 2003-09-03 | -2.40 |
| 2003-09-02 | -15.20 |
| 2003-09-01 | -16.00 |
| 2003-08-29 | -14.40 |
| 2003-08-28 | -19.20 |
| 2003-08-27 | -19.60 |
| 2003-08-26 | -10.00 |
| 2003-08-25 | -10.00 |
| 2003-08-22 | -10.00 |
| 2003-08-21 | -16.00 |
| 2003-08-20 | -8.00 |
| 2003-08-19 | -12.00 |
| 2003-08-18 | -14.00 |
| 2003-08-15 | -20.00 |
| 2003-08-14 | -14.40 |
| 2003-08-13 | -18.00 |
| 2003-08-12 | -15.60 |
| 2003-08-11 | -12.00 |
| 2003-08-08 | -12.00 |
| 2003-08-07 | -12.00 |
| 2003-08-06 | -12.00 |
| 2003-08-05 | -12.00 |
| 2003-08-04 | -8.00 |
| 2003-08-01 | -8.00 |
| 2003-07-31 | -4.80 |
| 2003-07-30 | -4.00 |
| 2003-07-29 | -4.00 |
| 2003-07-28 | -4.00 |
| 2003-07-25 | -4.00 |
| 2003-07-24 | -10.00 |
| 2003-07-23 | -10.00 |
| 2003-07-22 | -8.00 |
| 2003-07-21 | -2.40 |
| 2003-07-18 | -8.40 |
| 2003-07-17 | -10.80 |
| 2003-07-16 | -0.40 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 2.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -20.00 |
| 2003-07-07 | 8.00 |
| 2003-07-04 | 8.00 |
| 2003-07-03 | 4.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 8.00 |
| 2003-06-25 | 10.00 |
| 2003-06-24 | 10.00 |
| 2003-06-23 | 10.00 |
| 2003-06-20 | 10.00 |
| 2003-06-19 | 8.00 |
| 2003-06-18 | 6.00 |
| 2003-06-17 | 6.00 |
| 2003-06-16 | 12.00 |
| 2003-06-13 | 12.00 |
| 2003-06-12 | 2.00 |
| 2003-06-11 | 6.00 |
| 2003-06-10 | 2.00 |
| 2003-06-09 | 4.00 |
| 2003-06-06 | 16.00 |
| 2003-06-05 | -4.00 |
| 2003-06-03 | -8.00 |
| 2003-06-02 | -8.00 |
| 2003-05-30 | -8.00 |
| 2003-05-29 | -8.00 |
| 2003-05-28 | -8.80 |
| 2003-05-27 | -11.60 |
| 2003-05-26 | -11.20 |
| 2003-05-23 | -11.60 |
| 2003-05-22 | -9.60 |
| 2003-05-21 | -10.00 |
| 2003-05-20 | -10.80 |
| 2003-05-19 | -18.00 |
| 2003-05-16 | -16.00 |
| 2003-05-15 | -16.00 |
| 2003-05-14 | -18.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -19.20 |
| 2003-05-09 | -19.20 |
| 2003-05-07 | -19.20 |
| 2003-05-06 | -20.80 |
| 2003-05-05 | -23.20 |
| 2003-05-02 | -23.60 |
| 2003-04-30 | -24.40 |
| 2003-04-29 | -27.20 |
| 2003-04-28 | -30.80 |
| 2003-04-25 | -30.80 |
| 2003-04-24 | -32.80 |
| 2003-04-23 | -32.00 |
| 2003-04-22 | -28.00 |
| 2003-04-17 | -28.00 |
| 2003-04-16 | -32.00 |
| 2003-04-15 | -30.80 |
| 2003-04-14 | -29.60 |
| 2003-04-11 | -28.00 |
| 2003-04-10 | -27.20 |
| 2003-04-09 | -25.60 |
| 2003-04-08 | -23.20 |
| 2003-04-07 | -16.80 |
| 2003-04-04 | -20.00 |
| 2003-04-03 | -22.00 |
| 2003-04-02 | -20.40 |
| 2003-04-01 | -18.80 |
| 2003-03-31 | -18.00 |
| 2003-03-28 | -14.00 |
| 2003-03-27 | -15.20 |
| 2003-03-26 | -14.00 |
| 2003-03-25 | -10.00 |
| 2003-03-24 | -12.00 |
| 2003-03-21 | -12.00 |
| 2003-03-20 | -12.00 |
| 2003-03-19 | -12.00 |
| 2003-03-18 | -12.00 |
| 2003-03-17 | -11.20 |
| 2003-03-14 | -11.20 |
| 2003-03-13 | -11.20 |
| 2003-03-12 | -12.00 |
| 2003-03-11 | -12.00 |
| 2003-03-10 | -12.80 |
| 2003-03-07 | -10.00 |
| 2003-03-06 | -8.00 |
| 2003-03-05 | -6.40 |
| 2003-03-04 | -6.40 |
| 2003-03-03 | -2.00 |
| 2003-02-28 | -4.00 |
| 2003-02-27 | -10.00 |
| 2003-02-26 | -14.00 |
| 2003-02-25 | -14.00 |
| 2003-02-24 | -14.80 |
| 2003-02-21 | -14.80 |
| 2003-02-20 | -14.80 |
| 2003-02-19 | -15.20 |
| 2003-02-18 | -15.20 |
| 2003-02-17 | -16.00 |
| 2003-02-14 | -12.00 |
| 2003-02-13 | -12.00 |
| 2003-02-12 | -12.00 |
| 2003-02-11 | -13.60 |
| 2003-02-10 | -12.00 |
| 2003-02-07 | -13.60 |
| 2003-02-06 | -13.60 |
| 2003-02-05 | -13.60 |
| 2003-02-04 | -13.60 |
| 2003-01-30 | -12.00 |
| 2003-01-29 | -10.00 |
| 2003-01-28 | -10.00 |
| 2003-01-27 | -10.00 |
| 2003-01-24 | -4.80 |
| 2003-01-23 | -4.80 |
| 2003-01-22 | -4.80 |
| 2003-01-21 | -8.00 |
| 2003-01-20 | -10.00 |
| 2003-01-17 | -10.00 |
| 2003-01-16 | -8.40 |
| 2003-01-15 | -8.80 |
| 2003-01-14 | -8.00 |
| 2003-01-13 | -7.20 |
| 2003-01-10 | -8.00 |
| 2003-01-09 | -7.20 |
| 2003-01-08 | -7.60 |
| 2003-01-07 | -8.00 |
| 2003-01-06 | -8.00 |
| 2003-01-03 | -8.00 |
| 2003-01-02 | -8.00 |
| 2002-12-31 | -8.00 |
| 2002-12-30 | -11.20 |
| 2002-12-27 | -10.00 |
| 2002-12-24 | -12.00 |
| 2002-12-23 | -8.00 |
| 2002-12-20 | -4.00 |
| 2002-12-19 | -7.20 |
| 2002-12-18 | -4.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | -2.00 |
| 2002-12-13 | -3.20 |
| 2002-12-12 | -4.00 |
| 2002-12-11 | -6.00 |
| 2002-12-10 | -6.80 |
| 2002-12-09 | -6.80 |
| 2002-12-06 | -3.60 |
| 2002-12-05 | -4.80 |
| 2002-12-04 | -7.20 |
| 2002-12-03 | -6.40 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -8.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | -4.00 |
| 2002-11-26 | -4.00 |
| 2002-11-25 | -4.00 |
| 2002-11-22 | -4.00 |
| 2002-11-21 | -6.00 |
| 2002-11-20 | -6.00 |
| 2002-11-19 | -4.80 |
| 2002-11-18 | -4.80 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | -6.00 |
| 2002-11-13 | -6.00 |
| 2002-11-12 | -7.60 |
| 2002-11-11 | -7.60 |
| 2002-11-08 | -7.60 |
| 2002-11-07 | -8.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 2.00 |
| 2002-10-31 | 2.00 |
| 2002-10-30 | 2.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -1.60 |
| 2002-10-24 | -1.60 |
| 2002-10-23 | -1.60 |
| 2002-10-22 | 4.00 |
| 2002-10-21 | -8.00 |
| 2002-10-18 | -8.00 |
| 2002-10-17 | -8.40 |
| 2002-10-16 | -8.80 |
| 2002-10-15 | -10.00 |
| 2002-10-11 | -8.80 |
| 2002-10-10 | -9.20 |
| 2002-10-09 | -8.80 |
| 2002-10-08 | -10.40 |
| 2002-10-07 | -10.40 |
| 2002-10-04 | -10.40 |
| 2002-10-03 | -10.80 |
| 2002-10-02 | -10.80 |
| 2002-09-30 | -6.00 |
| 2002-09-27 | -6.80 |
| 2002-09-26 | -6.00 |
| 2002-09-25 | -10.80 |
| 2002-09-24 | -2.00 |
| 2002-09-23 | -6.00 |
| 2002-09-20 | -2.80 |
| 2002-09-19 | -0.40 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | -0.40 |
| 2002-09-05 | -0.40 |
| 2002-09-04 | -0.40 |
| 2002-09-03 | 4.00 |
| 2002-09-02 | 4.00 |
| 2002-08-30 | 4.00 |
| 2002-08-29 | 4.00 |
| 2002-08-28 | 4.00 |
| 2002-08-27 | 4.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 8.00 |
| 2002-08-20 | 2.00 |
| 2002-08-19 | 4.00 |
| 2002-08-16 | 10.00 |
| 2002-08-15 | 12.00 |
| 2002-08-14 | 8.00 |
| 2002-08-13 | 10.00 |
| 2002-08-12 | 10.00 |
| 2002-08-09 | 12.00 |
| 2002-08-08 | 12.00 |
| 2002-08-07 | 8.00 |
| 2002-08-06 | 10.00 |
| 2002-08-05 | 16.00 |
| 2002-08-02 | 20.00 |
| 2002-08-01 | 20.00 |
| 2002-07-31 | 18.00 |
| 2002-07-30 | 22.00 |
| 2002-07-29 | 22.00 |
| 2002-07-26 | 12.00 |
| 2002-07-25 | 24.00 |
| 2002-07-24 | 8.00 |
| 2002-07-23 | 10.00 |
| 2002-07-22 | 10.00 |
| 2002-07-19 | 18.00 |
| 2002-07-18 | 20.00 |
| 2002-07-17 | 14.00 |
| 2002-07-16 | 20.00 |
| 2002-07-15 | 10.00 |
| 2002-07-12 | 16.00 |
| 2002-07-11 | 18.00 |
| 2002-07-10 | 20.00 |
| 2002-07-09 | 6.00 |
| 2002-07-08 | 10.00 |
| 2002-07-05 | 20.00 |
| 2002-07-04 | 14.00 |
| 2002-07-03 | 18.00 |
| 2002-07-02 | 22.00 |
| 2002-06-28 | 22.00 |
| 2002-06-27 | 26.00 |
| 2002-06-26 | 16.00 |
| 2002-06-25 | 16.00 |
| 2002-06-24 | 20.00 |
| 2002-06-21 | 16.00 |
| 2002-06-20 | 10.00 |
| 2002-06-19 | 14.00 |
| 2002-06-18 | -2.00 |
| 2002-06-17 | -4.00 |
| 2002-06-14 | -4.00 |
| 2002-06-13 | -5.20 |
| 2002-06-12 | -4.40 |
| 2002-06-11 | -6.00 |
| 2002-06-10 | -5.60 |
| 2002-06-07 | -4.80 |
| 2002-06-06 | -4.80 |
| 2002-06-05 | -5.60 |
| 2002-06-04 | -5.20 |
| 2002-06-03 | -4.00 |
| 2002-05-31 | -4.00 |
| 2002-05-30 | -4.00 |
| 2002-05-29 | -6.00 |
| 2002-05-28 | -3.20 |
| 2002-05-27 | -0.40 |
| 2002-05-24 | -1.60 |
| 2002-05-23 | -2.40 |
| 2002-05-22 | -2.40 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 2.00 |
| 2002-05-16 | 12.00 |
| 2002-05-15 | 12.00 |
| 2002-05-14 | 12.00 |
| 2002-05-13 | 12.00 |
| 2002-05-10 | 12.00 |
| 2002-05-09 | 18.00 |
| 2002-05-08 | 14.00 |
| 2002-05-07 | 14.00 |
| 2002-05-06 | 24.00 |
| 2002-05-03 | 24.00 |
| 2002-05-02 | 28.00 |
| 2002-04-30 | 30.00 |
| 2002-04-29 | 42.00 |
| 2002-04-26 | 42.00 |
| 2002-04-25 | 42.00 |
| 2002-04-24 | 16.00 |
| 2002-04-23 | 16.00 |
| 2002-04-22 | 26.00 |
| 2002-04-19 | 28.00 |
| 2002-04-18 | 28.00 |
| 2002-04-17 | 32.00 |
| 2002-04-16 | 36.00 |
| 2002-04-15 | 28.00 |
| 2002-04-12 | 40.00 |
| 2002-04-11 | 20.00 |
| 2002-04-10 | 20.00 |
| 2002-04-09 | 20.00 |
| 2002-04-08 | 20.00 |
| 2002-04-04 | -5.60 |
| 2002-04-03 | -14.80 |
| 2002-04-02 | -11.20 |
| 2002-03-28 | -8.00 |
| 2002-03-27 | -21.60 |
| 2002-03-26 | -32.00 |
| 2002-03-25 | -36.00 |
| 2002-03-22 | -36.40 |
| 2002-03-21 | -36.80 |
| 2002-03-20 | -36.00 |
| 2002-03-19 | -39.20 |
| 2002-03-18 | -36.80 |
| 2002-03-15 | -36.80 |
| 2002-03-14 | -42.40 |
| 2002-03-13 | -42.40 |
| 2002-03-12 | -42.00 |
| 2002-03-11 | -41.60 |
| 2002-03-08 | -38.00 |
| 2002-03-07 | -44.40 |
| 2002-03-06 | -41.20 |
| 2002-03-05 | -40.40 |
| 2002-03-04 | -38.00 |
| 2002-03-01 | -40.80 |
| 2002-02-28 | -43.20 |
| 2002-02-27 | -38.00 |
| 2002-02-26 | -45.60 |
| 2002-02-25 | -45.60 |
| 2002-02-22 | -44.40 |
| 2002-02-21 | -44.00 |
| 2002-02-20 | -44.80 |
| 2002-02-19 | -38.00 |
| 2002-02-18 | -40.00 |
| 2002-02-15 | -40.00 |
| 2002-02-11 | -38.00 |
| 2002-02-08 | -42.00 |
| 2002-02-07 | -44.00 |
| 2002-02-06 | -40.00 |
| 2002-02-05 | -40.00 |
| 2002-02-04 | -40.00 |
| 2002-02-01 | -40.00 |
| 2002-01-31 | -40.80 |
| 2002-01-30 | -44.00 |
| 2002-01-29 | -42.40 |
| 2002-01-28 | -36.80 |
| 2002-01-25 | -40.80 |
| 2002-01-24 | -39.60 |
| 2002-01-23 | -40.80 |
| 2002-01-22 | -36.00 |
| 2002-01-21 | -36.00 |
| 2002-01-18 | -38.00 |
| 2002-01-17 | -38.00 |
| 2002-01-16 | -40.80 |
| 2002-01-15 | -40.80 |
| 2002-01-14 | -46.00 |
| 2002-01-11 | -46.80 |
| 2002-01-10 | -43.60 |
| 2002-01-09 | -43.60 |
| 2002-01-08 | -36.00 |
| 2002-01-07 | -38.00 |
| 2002-01-04 | -36.00 |
| 2002-01-03 | -32.40 |
| 2002-01-02 | -34.00 |
| 2001-12-31 | -30.80 |
| 2001-12-28 | -44.00 |
| 2001-12-27 | -51.20 |
| 2001-12-24 | -53.20 |
| 2001-12-21 | -50.80 |
| 2001-12-20 | -48.00 |
| 2001-12-19 | -47.60 |
| 2001-12-18 | -44.00 |
| 2001-12-17 | -42.00 |
| 2001-12-14 | -47.20 |
| 2001-12-13 | -44.00 |
| 2001-12-12 | -43.20 |
| 2001-12-11 | -39.20 |
| 2001-12-10 | -34.80 |
| 2001-12-07 | -34.00 |
| 2001-12-06 | -34.00 |
| 2001-12-05 | -35.20 |
| 2001-12-04 | -42.00 |
| 2001-12-03 | -42.40 |
| 2001-11-30 | -42.40 |
| 2001-11-29 | -42.40 |
| 2001-11-28 | -45.60 |
| 2001-11-27 | -45.60 |
| 2001-11-26 | -41.60 |
| 2001-11-23 | -44.00 |
| 2001-11-22 | -43.20 |
| 2001-11-21 | -43.20 |
| 2001-11-20 | -44.00 |
| 2001-11-19 | -42.80 |
| 2001-11-16 | -47.60 |
| 2001-11-15 | -34.00 |
| 2001-11-14 | -34.00 |
| 2001-11-13 | -34.00 |
| 2001-11-12 | -34.00 |
| 2001-11-09 | -34.00 |
| 2001-11-08 | -32.00 |
| 2001-11-07 | -32.00 |
| 2001-11-06 | -32.00 |
| 2001-11-05 | -32.00 |
| 2001-11-02 | -32.00 |
| 2001-11-01 | -32.00 |
| 2001-10-31 | -30.00 |
| 2001-10-30 | -30.00 |
| 2001-10-29 | -30.00 |
| 2001-10-26 | -30.00 |
| 2001-10-24 | -30.00 |
| 2001-10-23 | -30.00 |
| 2001-10-22 | -28.00 |
| 2001-10-19 | -24.00 |
| 2001-10-18 | -24.00 |
| 2001-10-17 | -20.00 |
| 2001-10-16 | -12.80 |
| 2001-10-15 | -30.80 |
| 2001-10-12 | -30.80 |
| 2001-10-11 | -30.80 |
| 2001-10-10 | -30.80 |
| 2001-10-09 | -30.80 |
| 2001-10-08 | -30.80 |
| 2001-10-05 | -30.80 |
| 2001-10-04 | -46.00 |
| 2001-10-03 | -47.20 |
| 2001-09-28 | -52.00 |
| 2001-09-27 | -52.00 |
| 2001-09-26 | -52.40 |
| 2001-09-25 | -53.20 |
| 2001-09-24 | -53.60 |
| 2001-09-21 | -54.00 |
| 2001-09-20 | -52.00 |
| 2001-09-19 | -55.20 |
| 2001-09-18 | -48.80 |
| 2001-09-17 | -38.80 |
| 2001-09-14 | -34.00 |
| 2001-09-13 | -35.20 |
| 2001-09-12 | -32.00 |
| 2001-09-11 | -30.80 |
| 2001-09-10 | -31.20 |
| 2001-09-07 | -31.20 |
| 2001-09-06 | -31.20 |
| 2001-09-05 | -31.20 |
| 2001-09-04 | -31.20 |
| 2001-09-03 | -29.60 |
| 2001-08-31 | -28.00 |
| 2001-08-30 | -12.00 |
| 2001-08-29 | -16.00 |
| 2001-08-28 | -16.00 |
| 2001-08-27 | -16.00 |
| 2001-08-24 | -16.00 |
| 2001-08-23 | -16.00 |
| 2001-08-22 | -18.00 |
| 2001-08-21 | -15.20 |
| 2001-08-20 | -12.00 |
| 2001-08-17 | -12.00 |
| 2001-08-16 | -12.00 |
| 2001-08-15 | -16.00 |
| 2001-08-14 | -18.00 |
| 2001-08-13 | -16.00 |
| 2001-08-10 | -12.80 |
| 2001-08-09 | -12.80 |
| 2001-08-08 | -9.60 |
| 2001-08-07 | -4.40 |
| 2001-08-06 | -4.40 |
| 2001-08-03 | -10.00 |
| 2001-08-02 | -12.00 |
| 2001-08-01 | -12.00 |
| 2001-07-31 | -8.00 |
| 2001-07-30 | -10.00 |
| 2001-07-27 | -12.00 |
| 2001-07-26 | -4.00 |
| 2001-07-24 | -8.00 |
| 2001-07-23 | -10.00 |
| 2001-07-20 | -10.00 |
| 2001-07-19 | -12.00 |
| 2001-07-18 | -8.00 |
| 2001-07-17 | -8.00 |
| 2001-07-16 | -4.00 |
| 2001-07-13 | -6.00 |
| 2001-07-12 | -12.00 |
| 2001-07-11 | -12.00 |
| 2001-07-10 | -12.00 |
| 2001-07-09 | -6.00 |
| 2001-07-05 | -8.00 |
| 2001-07-04 | -3.60 |
| 2001-07-03 | -2.40 |
| 2001-06-29 | 4.00 |
| 2001-06-28 | -2.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 8.00 |
| 2001-06-22 | 12.00 |
| 2001-06-21 | 12.00 |
| 2001-06-20 | 12.00 |
| 2001-06-19 | 10.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 2.00 |
| 2001-06-14 | 10.00 |
| 2001-06-13 | 12.00 |
| 2001-06-12 | 16.00 |
| 2001-06-11 | 18.00 |
| 2001-06-08 | 20.00 |
| 2001-06-07 | 12.00 |
| 2001-06-06 | 16.00 |
| 2001-06-05 | 8.00 |
| 2001-06-04 | 14.00 |
| 2001-06-01 | 12.00 |
| 2001-05-31 | 20.00 |
| 2001-05-30 | 20.00 |
| 2001-05-29 | 16.00 |
| 2001-05-28 | 12.00 |
| 2001-05-25 | 4.00 |
| 2001-05-24 | 6.00 |
| 2001-05-23 | 4.00 |
| 2001-05-22 | -4.00 |
| 2001-05-21 | -4.00 |
| 2001-05-18 | -7.20 |
| 2001-05-17 | -7.20 |
| 2001-05-16 | -4.00 |
| 2001-05-15 | -4.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | -3.20 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -4.00 |
| 2001-05-07 | -1.20 |
| 2001-05-04 | -4.40 |
| 2001-05-03 | -5.60 |
| 2001-05-02 | -9.20 |
| 2001-04-27 | -13.60 |
| 2001-04-26 | -21.60 |
| 2001-04-25 | -21.60 |
| 2001-04-24 | -26.00 |
| 2001-04-23 | -23.20 |
| 2001-04-20 | -23.20 |
| 2001-04-19 | -20.00 |
| 2001-04-18 | -20.00 |
| 2001-04-17 | -21.60 |
| 2001-04-12 | -23.20 |
| 2001-04-11 | -23.20 |
| 2001-04-10 | -22.00 |
| 2001-04-09 | -22.00 |
| 2001-04-06 | -23.60 |
| 2001-04-04 | -25.60 |
| 2001-04-03 | -32.00 |
| 2001-04-02 | -32.00 |
| 2001-03-30 | -28.00 |
| 2001-03-29 | -20.00 |
| 2001-03-28 | -16.00 |
| 2001-03-27 | -16.00 |
| 2001-03-26 | -16.00 |
| 2001-03-23 | -6.80 |
| 2001-03-22 | -20.00 |
| 2001-03-21 | -22.00 |
| 2001-03-20 | -24.00 |
| 2001-03-19 | -4.00 |
| 2001-03-16 | -3.20 |
| 2001-03-15 | -2.00 |
| 2001-03-14 | -0.40 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 2.00 |
| 2001-03-09 | 4.00 |
| 2001-03-08 | 4.00 |
| 2001-03-07 | 8.00 |
| 2001-03-06 | 16.00 |
| 2001-03-05 | 2.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy