Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01220 | 1997-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1220 % |
|---|---|
| 2025-11-07 | -95.40 |
| 2025-11-06 | -95.40 |
| 2025-11-05 | -95.40 |
| 2025-11-04 | -95.40 |
| 2025-11-03 | -95.40 |
| 2025-10-31 | -95.40 |
| 2025-10-30 | -95.40 |
| 2025-10-28 | -95.40 |
| 2025-10-27 | -95.40 |
| 2025-10-24 | -95.40 |
| 2025-10-23 | -95.40 |
| 2025-10-22 | -95.40 |
| 2025-10-21 | -95.40 |
| 2025-10-20 | -95.40 |
| 2025-10-17 | -95.40 |
| 2025-10-16 | -95.40 |
| 2025-10-15 | -95.40 |
| 2025-10-14 | -95.40 |
| 2025-10-13 | -95.40 |
| 2025-10-10 | -95.40 |
| 2025-10-09 | -95.40 |
| 2025-10-08 | -95.40 |
| 2025-10-06 | -95.40 |
| 2025-10-03 | -95.40 |
| 2025-10-02 | -95.40 |
| 2025-09-30 | -95.40 |
| 2025-09-29 | -95.40 |
| 2025-09-26 | -95.40 |
| 2025-09-25 | -95.40 |
| 2025-09-24 | -95.40 |
| 2025-09-23 | -95.40 |
| 2025-09-22 | -95.40 |
| 2025-09-19 | -95.40 |
| 2025-09-18 | -95.40 |
| 2025-09-17 | -95.40 |
| 2025-09-16 | -95.40 |
| 2025-09-15 | -95.40 |
| 2025-09-12 | -95.40 |
| 2025-09-11 | -95.40 |
| 2025-09-10 | -95.40 |
| 2025-09-09 | -95.40 |
| 2025-09-08 | -95.40 |
| 2025-09-05 | -95.40 |
| 2025-09-04 | -95.40 |
| 2025-09-03 | -95.40 |
| 2025-09-02 | -95.40 |
| 2025-09-01 | -95.40 |
| 2025-08-29 | -95.40 |
| 2025-08-28 | -95.40 |
| 2025-08-27 | -95.40 |
| 2025-08-26 | -95.40 |
| 2025-08-25 | -95.40 |
| 2025-08-22 | -95.40 |
| 2025-08-21 | -95.40 |
| 2025-08-20 | -95.40 |
| 2025-08-19 | -95.40 |
| 2025-08-18 | -95.40 |
| 2025-08-15 | -95.40 |
| 2025-08-14 | -95.40 |
| 2025-08-13 | -95.40 |
| 2025-08-12 | -95.40 |
| 2025-08-11 | -95.40 |
| 2025-08-08 | -95.40 |
| 2025-08-07 | -95.40 |
| 2025-08-06 | -95.40 |
| 2025-08-05 | -95.40 |
| 2025-08-04 | -95.40 |
| 2025-08-01 | -95.40 |
| 2025-07-31 | -95.40 |
| 2025-07-30 | -95.40 |
| 2025-07-29 | -95.40 |
| 2025-07-28 | -95.40 |
| 2025-07-25 | -95.40 |
| 2025-07-24 | -95.40 |
| 2025-07-23 | -95.40 |
| 2025-07-22 | -95.40 |
| 2025-07-21 | -95.40 |
| 2025-07-18 | -95.40 |
| 2025-07-17 | -95.40 |
| 2025-07-16 | -95.40 |
| 2025-07-15 | -95.40 |
| 2025-07-14 | -95.40 |
| 2025-07-11 | -95.40 |
| 2025-07-10 | -95.40 |
| 2025-07-09 | -95.40 |
| 2025-07-08 | -95.40 |
| 2025-07-07 | -95.40 |
| 2025-07-04 | -95.40 |
| 2025-07-03 | -95.40 |
| 2025-07-02 | -95.40 |
| 2025-06-30 | -95.40 |
| 2025-06-27 | -95.31 |
| 2025-06-26 | -95.48 |
| 2025-06-25 | -95.48 |
| 2025-06-24 | -95.56 |
| 2025-06-23 | -95.23 |
| 2025-06-20 | -95.64 |
| 2025-06-19 | -95.64 |
| 2025-06-18 | -95.64 |
| 2025-06-17 | -95.56 |
| 2025-06-16 | -95.56 |
| 2025-06-13 | -95.48 |
| 2025-06-12 | -95.48 |
| 2025-06-11 | -95.64 |
| 2025-06-10 | -95.73 |
| 2025-06-09 | -95.64 |
| 2025-06-06 | -95.73 |
| 2025-06-05 | -95.81 |
| 2025-06-04 | -95.23 |
| 2025-06-03 | -95.15 |
| 2025-06-02 | -95.31 |
| 2025-05-30 | -95.31 |
| 2025-05-29 | -95.07 |
| 2025-05-28 | -94.82 |
| 2025-05-27 | -94.82 |
| 2025-05-26 | -94.82 |
| 2025-05-23 | -95.07 |
| 2025-05-22 | -94.82 |
| 2025-05-21 | -94.74 |
| 2025-05-20 | -94.74 |
| 2025-05-19 | -94.66 |
| 2025-05-16 | -94.90 |
| 2025-05-15 | -95.23 |
| 2025-05-14 | -95.81 |
| 2025-05-13 | -95.07 |
| 2025-05-12 | -95.07 |
| 2025-05-09 | -94.74 |
| 2025-05-08 | -95.31 |
| 2025-05-07 | -94.74 |
| 2025-05-06 | -94.74 |
| 2025-05-02 | -95.07 |
| 2025-04-30 | -95.07 |
| 2025-04-29 | -94.99 |
| 2025-04-28 | -94.82 |
| 2025-04-25 | -95.07 |
| 2025-04-24 | -94.90 |
| 2025-04-23 | -94.82 |
| 2025-04-22 | -94.66 |
| 2025-04-17 | -94.82 |
| 2025-04-16 | -94.82 |
| 2025-04-15 | -95.40 |
| 2025-04-14 | -94.25 |
| 2025-04-11 | -93.92 |
| 2025-04-10 | -93.92 |
| 2025-04-09 | -93.92 |
| 2025-04-08 | -93.67 |
| 2025-04-07 | -93.59 |
| 2025-04-03 | -93.09 |
| 2025-04-02 | -93.09 |
| 2025-04-01 | -93.26 |
| 2025-03-31 | -93.18 |
| 2025-03-28 | -93.09 |
| 2025-03-27 | -93.09 |
| 2025-03-26 | -93.09 |
| 2025-03-25 | -93.01 |
| 2025-03-24 | -93.09 |
| 2025-03-21 | -93.09 |
| 2025-03-20 | -93.51 |
| 2025-03-19 | -92.68 |
| 2025-03-18 | -92.60 |
| 2025-03-17 | -92.27 |
| 2025-03-14 | -92.27 |
| 2025-03-13 | -92.44 |
| 2025-03-12 | -92.60 |
| 2025-03-11 | -92.27 |
| 2025-03-10 | -92.27 |
| 2025-03-07 | -92.27 |
| 2025-03-06 | -92.52 |
| 2025-03-05 | -92.44 |
| 2025-03-04 | -92.35 |
| 2025-03-03 | -92.44 |
| 2025-02-28 | -92.44 |
| 2025-02-27 | -92.52 |
| 2025-02-26 | -92.52 |
| 2025-02-25 | -92.60 |
| 2025-02-24 | -92.85 |
| 2025-02-21 | -92.60 |
| 2025-02-20 | -92.35 |
| 2025-02-19 | -92.52 |
| 2025-02-18 | -92.52 |
| 2025-02-17 | -93.01 |
| 2025-02-14 | -92.44 |
| 2025-02-13 | -92.35 |
| 2025-02-12 | -92.35 |
| 2025-02-11 | -93.01 |
| 2025-02-10 | -92.85 |
| 2025-02-07 | -92.60 |
| 2025-02-06 | -92.77 |
| 2025-02-05 | -92.60 |
| 2025-02-04 | -92.60 |
| 2025-02-03 | -93.01 |
| 2025-01-28 | -92.44 |
| 2025-01-27 | -92.44 |
| 2025-01-24 | -92.11 |
| 2025-01-23 | -92.77 |
| 2025-01-22 | -92.03 |
| 2025-01-21 | -92.03 |
| 2025-01-20 | -91.94 |
| 2025-01-17 | -92.19 |
| 2025-01-16 | -92.60 |
| 2025-01-15 | -92.27 |
| 2025-01-14 | -91.20 |
| 2025-01-13 | -92.60 |
| 2025-01-10 | -92.93 |
| 2025-01-09 | -90.96 |
| 2025-01-08 | -90.46 |
| 2025-01-07 | -90.30 |
| 2025-01-06 | -90.30 |
| 2025-01-03 | -90.30 |
| 2025-01-02 | -90.96 |
| 2024-12-31 | -90.22 |
| 2024-12-30 | -90.96 |
| 2024-12-27 | -92.11 |
| 2024-12-24 | -92.77 |
| 2024-12-23 | -93.01 |
| 2024-12-20 | -93.26 |
| 2024-12-19 | -93.42 |
| 2024-12-18 | -93.42 |
| 2024-12-17 | -93.67 |
| 2024-12-16 | -93.83 |
| 2024-12-13 | -93.83 |
| 2024-12-12 | -93.83 |
| 2024-12-11 | -93.92 |
| 2024-12-10 | -94.00 |
| 2024-12-09 | -94.00 |
| 2024-12-06 | -93.92 |
| 2024-12-05 | -94.00 |
| 2024-12-04 | -94.25 |
| 2024-12-03 | -95.07 |
| 2024-12-02 | -95.31 |
| 2024-11-29 | -95.40 |
| 2024-11-28 | -95.40 |
| 2024-11-27 | -95.31 |
| 2024-11-26 | -95.23 |
| 2024-11-25 | -95.23 |
| 2024-11-22 | -95.07 |
| 2024-11-21 | -95.07 |
| 2024-11-20 | -95.15 |
| 2024-11-19 | -95.31 |
| 2024-11-18 | -95.40 |
| 2024-11-15 | -95.48 |
| 2024-11-14 | -95.40 |
| 2024-11-13 | -95.07 |
| 2024-11-12 | -94.99 |
| 2024-11-11 | -94.49 |
| 2024-11-08 | -94.49 |
| 2024-11-07 | -94.41 |
| 2024-11-06 | -94.41 |
| 2024-11-05 | -94.25 |
| 2024-11-04 | -94.33 |
| 2024-11-01 | -94.33 |
| 2024-10-31 | -94.33 |
| 2024-10-30 | -94.33 |
| 2024-10-29 | -94.25 |
| 2024-10-28 | -94.33 |
| 2024-10-25 | -94.08 |
| 2024-10-24 | -94.66 |
| 2024-10-23 | -94.49 |
| 2024-10-22 | -94.00 |
| 2024-10-21 | -93.75 |
| 2024-10-18 | -93.92 |
| 2024-10-17 | -93.92 |
| 2024-10-16 | -94.08 |
| 2024-10-15 | -94.57 |
| 2024-10-14 | -93.67 |
| 2024-10-10 | -95.56 |
| 2024-10-09 | -95.89 |
| 2024-10-08 | -95.89 |
| 2024-10-07 | -95.89 |
| 2024-10-04 | -95.73 |
| 2024-10-03 | -96.30 |
| 2024-10-02 | -96.05 |
| 2024-09-30 | -96.30 |
| 2024-09-27 | -96.47 |
| 2024-09-26 | -96.47 |
| 2024-09-25 | -96.30 |
| 2024-09-24 | -95.89 |
| 2024-09-23 | -96.14 |
| 2024-09-20 | -96.14 |
| 2024-09-19 | -96.14 |
| 2024-09-17 | -95.97 |
| 2024-09-16 | -96.14 |
| 2024-09-13 | -96.14 |
| 2024-09-12 | -96.14 |
| 2024-09-11 | -95.73 |
| 2024-09-10 | -95.73 |
| 2024-09-09 | -96.05 |
| 2024-09-05 | -95.73 |
| 2024-09-04 | -95.81 |
| 2024-09-03 | -96.30 |
| 2024-09-02 | -95.89 |
| 2024-08-30 | -95.89 |
| 2024-08-29 | -96.22 |
| 2024-08-28 | -96.22 |
| 2024-08-27 | -96.14 |
| 2024-08-26 | -96.22 |
| 2024-08-23 | -96.05 |
| 2024-08-22 | -96.55 |
| 2024-08-21 | -96.55 |
| 2024-08-20 | -96.47 |
| 2024-08-19 | -96.71 |
| 2024-08-16 | -96.71 |
| 2024-08-15 | -97.04 |
| 2024-08-14 | -96.88 |
| 2024-08-13 | -96.88 |
| 2024-08-12 | -96.88 |
| 2024-08-09 | -96.71 |
| 2024-08-08 | -96.79 |
| 2024-08-07 | -96.79 |
| 2024-08-06 | -96.63 |
| 2024-08-05 | -96.63 |
| 2024-08-02 | -96.14 |
| 2024-08-01 | -96.14 |
| 2024-07-31 | -96.14 |
| 2024-07-30 | -96.05 |
| 2024-07-29 | -96.14 |
| 2024-07-26 | -96.30 |
| 2024-07-25 | -96.71 |
| 2024-07-24 | -96.71 |
| 2024-07-23 | -96.71 |
| 2024-07-22 | -96.63 |
| 2024-07-19 | -96.71 |
| 2024-07-18 | -96.71 |
| 2024-07-17 | -96.47 |
| 2024-07-16 | -96.47 |
| 2024-07-15 | -96.47 |
| 2024-07-12 | -96.55 |
| 2024-07-11 | -96.55 |
| 2024-07-10 | -96.05 |
| 2024-07-09 | -95.97 |
| 2024-07-08 | -95.97 |
| 2024-07-05 | -96.30 |
| 2024-07-04 | -96.55 |
| 2024-07-03 | -96.71 |
| 2024-07-02 | -96.71 |
| 2024-06-28 | -96.47 |
| 2024-06-27 | -96.47 |
| 2024-06-26 | -96.47 |
| 2024-06-25 | -96.47 |
| 2024-06-24 | -96.79 |
| 2024-06-21 | -96.22 |
| 2024-06-20 | -96.22 |
| 2024-06-19 | -96.55 |
| 2024-06-18 | -96.71 |
| 2024-06-17 | -96.79 |
| 2024-06-14 | -96.79 |
| 2024-06-13 | -96.71 |
| 2024-06-12 | -96.71 |
| 2024-06-11 | -96.79 |
| 2024-06-07 | -96.71 |
| 2024-06-06 | -96.47 |
| 2024-06-05 | -96.38 |
| 2024-06-04 | -96.30 |
| 2024-06-03 | -96.47 |
| 2024-05-31 | -96.22 |
| 2024-05-30 | -96.22 |
| 2024-05-29 | -96.22 |
| 2024-05-28 | -96.55 |
| 2024-05-27 | -96.71 |
| 2024-05-24 | -96.63 |
| 2024-05-23 | -96.38 |
| 2024-05-22 | -95.97 |
| 2024-05-21 | -96.05 |
| 2024-05-20 | -95.64 |
| 2024-05-17 | -95.56 |
| 2024-05-16 | -95.56 |
| 2024-05-14 | -95.56 |
| 2024-05-13 | -95.56 |
| 2024-05-10 | -95.31 |
| 2024-05-09 | -95.15 |
| 2024-05-08 | -95.40 |
| 2024-05-07 | -95.56 |
| 2024-05-06 | -95.40 |
| 2024-05-03 | -95.15 |
| 2024-05-02 | -95.23 |
| 2024-04-30 | -95.31 |
| 2024-04-29 | -95.40 |
| 2024-04-26 | -95.40 |
| 2024-04-25 | -95.56 |
| 2024-04-24 | -95.23 |
| 2024-04-23 | -94.57 |
| 2024-04-22 | -94.49 |
| 2024-04-19 | -94.49 |
| 2024-04-18 | -94.49 |
| 2024-04-17 | -94.49 |
| 2024-04-16 | -94.49 |
| 2024-04-15 | -94.74 |
| 2024-04-12 | -94.74 |
| 2024-04-11 | -94.74 |
| 2024-04-10 | -94.41 |
| 2024-04-09 | -94.49 |
| 2024-04-08 | -94.66 |
| 2024-04-05 | -94.41 |
| 2024-04-03 | -94.41 |
| 2024-04-02 | -94.41 |
| 2024-03-28 | -93.83 |
| 2024-03-27 | -93.83 |
| 2024-03-26 | -93.42 |
| 2024-03-25 | -93.42 |
| 2024-03-22 | -93.42 |
| 2024-03-21 | -93.42 |
| 2024-03-20 | -93.42 |
| 2024-03-19 | -93.42 |
| 2024-03-18 | -93.42 |
| 2024-03-15 | -93.42 |
| 2024-03-14 | -93.26 |
| 2024-03-13 | -92.60 |
| 2024-03-12 | -92.52 |
| 2024-03-11 | -92.35 |
| 2024-03-08 | -92.60 |
| 2024-03-07 | -93.01 |
| 2024-03-06 | -92.93 |
| 2024-03-05 | -92.93 |
| 2024-03-04 | -92.44 |
| 2024-03-01 | -92.85 |
| 2024-02-29 | -93.01 |
| 2024-02-28 | -93.01 |
| 2024-02-27 | -93.01 |
| 2024-02-26 | -92.52 |
| 2024-02-23 | -92.93 |
| 2024-02-22 | -92.68 |
| 2024-02-21 | -94.16 |
| 2024-02-20 | -94.33 |
| 2024-02-19 | -93.83 |
| 2024-02-16 | -94.08 |
| 2024-02-15 | -94.41 |
| 2024-02-14 | -94.66 |
| 2024-02-09 | -94.66 |
| 2024-02-08 | -94.33 |
| 2024-02-07 | -94.33 |
| 2024-02-06 | -94.49 |
| 2024-02-05 | -94.82 |
| 2024-02-02 | -94.25 |
| 2024-02-01 | -94.08 |
| 2024-01-31 | -94.08 |
| 2024-01-30 | -94.57 |
| 2024-01-29 | -94.08 |
| 2024-01-26 | -93.75 |
| 2024-01-25 | -93.83 |
| 2024-01-24 | -93.59 |
| 2024-01-23 | -93.18 |
| 2024-01-22 | -93.18 |
| 2024-01-19 | -93.09 |
| 2024-01-18 | -93.42 |
| 2024-01-17 | -93.09 |
| 2024-01-16 | -93.09 |
| 2024-01-15 | -93.09 |
| 2024-01-12 | -93.18 |
| 2024-01-11 | -92.27 |
| 2024-01-10 | -91.94 |
| 2024-01-09 | -92.44 |
| 2024-01-08 | -93.34 |
| 2024-01-05 | -93.51 |
| 2024-01-04 | -93.42 |
| 2024-01-03 | -93.67 |
| 2024-01-02 | -93.92 |
| 2023-12-29 | -94.08 |
| 2023-12-28 | -94.00 |
| 2023-12-27 | -94.08 |
| 2023-12-22 | -93.83 |
| 2023-12-21 | -93.59 |
| 2023-12-20 | -93.59 |
| 2023-12-19 | -93.34 |
| 2023-12-18 | -93.42 |
| 2023-12-15 | -93.18 |
| 2023-12-14 | -92.93 |
| 2023-12-13 | -94.00 |
| 2023-12-12 | -94.08 |
| 2023-12-11 | -94.49 |
| 2023-12-08 | -94.90 |
| 2023-12-07 | -93.34 |
| 2023-12-06 | -94.08 |
| 2023-12-05 | -94.74 |
| 2023-12-04 | -93.67 |
| 2023-12-01 | -93.01 |
| 2023-11-30 | -92.35 |
| 2023-11-29 | -93.59 |
| 2023-11-28 | -93.09 |
| 2023-11-27 | -94.66 |
| 2023-11-24 | -96.05 |
| 2023-11-23 | -97.04 |
| 2023-11-22 | -97.29 |
| 2023-11-21 | -97.29 |
| 2023-11-20 | -97.29 |
| 2023-11-17 | -97.29 |
| 2023-11-16 | -97.45 |
| 2023-11-15 | -97.29 |
| 2023-11-14 | -97.29 |
| 2023-11-13 | -97.37 |
| 2023-11-10 | -97.29 |
| 2023-11-09 | -97.12 |
| 2023-11-08 | -97.12 |
| 2023-11-07 | -97.29 |
| 2023-11-06 | -97.45 |
| 2023-11-03 | -98.19 |
| 2023-11-02 | -98.11 |
| 2023-11-01 | -98.19 |
| 2023-10-31 | -98.44 |
| 2023-10-30 | -98.52 |
| 2023-10-27 | -98.44 |
| 2023-10-26 | -98.52 |
| 2023-10-25 | -98.52 |
| 2023-10-24 | -98.60 |
| 2023-10-20 | -98.52 |
| 2023-10-19 | -98.52 |
| 2023-10-18 | -98.44 |
| 2023-10-17 | -98.60 |
| 2023-10-16 | -98.60 |
| 2023-10-13 | -98.44 |
| 2023-10-12 | -98.44 |
| 2023-10-11 | -98.44 |
| 2023-10-10 | -98.44 |
| 2023-10-09 | -98.60 |
| 2023-10-06 | -98.44 |
| 2023-10-05 | -98.36 |
| 2023-10-04 | -98.36 |
| 2023-10-03 | -98.44 |
| 2023-09-29 | -98.44 |
| 2023-09-28 | -98.52 |
| 2023-09-27 | -98.52 |
| 2023-09-26 | -98.52 |
| 2023-09-25 | -98.52 |
| 2023-09-22 | -98.52 |
| 2023-09-21 | -98.44 |
| 2023-09-20 | -98.36 |
| 2023-09-19 | -98.36 |
| 2023-09-18 | -98.36 |
| 2023-09-15 | -98.36 |
| 2023-09-14 | -98.36 |
| 2023-09-13 | -98.36 |
| 2023-09-12 | -98.36 |
| 2023-09-11 | -98.36 |
| 2023-09-07 | -98.11 |
| 2023-09-06 | -98.11 |
| 2023-09-05 | -98.19 |
| 2023-09-04 | -98.27 |
| 2023-08-31 | -98.27 |
| 2023-08-30 | -98.19 |
| 2023-08-29 | -98.19 |
| 2023-08-28 | -98.19 |
| 2023-08-25 | -98.19 |
| 2023-08-24 | -98.11 |
| 2023-08-23 | -98.11 |
| 2023-08-22 | -98.03 |
| 2023-08-21 | -98.11 |
| 2023-08-18 | -98.11 |
| 2023-08-17 | -98.11 |
| 2023-08-16 | -98.11 |
| 2023-08-15 | -98.03 |
| 2023-08-14 | -98.11 |
| 2023-08-11 | -98.03 |
| 2023-08-10 | -98.03 |
| 2023-08-09 | -98.03 |
| 2023-08-08 | -98.03 |
| 2023-08-07 | -98.03 |
| 2023-08-04 | -98.03 |
| 2023-08-03 | -98.11 |
| 2023-08-02 | -98.19 |
| 2023-08-01 | -98.19 |
| 2023-07-31 | -98.03 |
| 2023-07-28 | -98.03 |
| 2023-07-27 | -98.11 |
| 2023-07-26 | -98.11 |
| 2023-07-25 | -97.86 |
| 2023-07-24 | -98.03 |
| 2023-07-21 | -97.62 |
| 2023-07-20 | -97.62 |
| 2023-07-19 | -97.62 |
| 2023-07-18 | -97.62 |
| 2023-07-14 | -97.62 |
| 2023-07-13 | -97.78 |
| 2023-07-12 | -97.70 |
| 2023-07-11 | -97.70 |
| 2023-07-10 | -97.78 |
| 2023-07-07 | -97.78 |
| 2023-07-06 | -97.94 |
| 2023-07-05 | -97.78 |
| 2023-07-04 | -97.78 |
| 2023-07-03 | -97.78 |
| 2023-06-30 | -97.78 |
| 2023-06-29 | -97.53 |
| 2023-06-28 | -97.53 |
| 2023-06-27 | -97.53 |
| 2023-06-26 | -97.53 |
| 2023-06-23 | -97.86 |
| 2023-06-21 | -97.86 |
| 2023-06-20 | -97.86 |
| 2023-06-19 | -97.78 |
| 2023-06-16 | -97.78 |
| 2023-06-15 | -97.78 |
| 2023-06-14 | -97.78 |
| 2023-06-13 | -97.78 |
| 2023-06-12 | -97.78 |
| 2023-06-09 | -97.78 |
| 2023-06-08 | -97.78 |
| 2023-06-07 | -97.86 |
| 2023-06-06 | -97.78 |
| 2023-06-05 | -97.86 |
| 2023-06-02 | -97.86 |
| 2023-06-01 | -97.86 |
| 2023-05-31 | -97.86 |
| 2023-05-30 | -98.03 |
| 2023-05-29 | -97.53 |
| 2023-05-25 | -97.53 |
| 2023-05-24 | -97.53 |
| 2023-05-23 | -97.53 |
| 2023-05-22 | -97.53 |
| 2023-05-19 | -97.53 |
| 2023-05-18 | -97.53 |
| 2023-05-17 | -97.53 |
| 2023-05-16 | -97.53 |
| 2023-05-15 | -97.45 |
| 2023-05-12 | -97.53 |
| 2023-05-11 | -97.70 |
| 2023-05-10 | -97.62 |
| 2023-05-09 | -97.62 |
| 2023-05-08 | -97.62 |
| 2023-05-05 | -97.62 |
| 2023-05-04 | -97.53 |
| 2023-05-03 | -97.37 |
| 2023-05-02 | -97.45 |
| 2023-04-28 | -97.45 |
| 2023-04-27 | -97.45 |
| 2023-04-26 | -97.45 |
| 2023-04-25 | -97.45 |
| 2023-04-24 | -97.37 |
| 2023-04-21 | -97.37 |
| 2023-04-20 | -97.21 |
| 2023-04-19 | -97.37 |
| 2023-04-18 | -97.37 |
| 2023-04-17 | -97.37 |
| 2023-04-14 | -97.29 |
| 2023-04-13 | -97.29 |
| 2023-04-12 | -97.12 |
| 2023-04-11 | -97.12 |
| 2023-04-06 | -97.21 |
| 2023-04-04 | -97.45 |
| 2023-04-03 | -97.29 |
| 2023-03-31 | -97.21 |
| 2023-03-30 | -97.45 |
| 2023-03-29 | -97.45 |
| 2023-03-28 | -97.29 |
| 2023-03-27 | -97.37 |
| 2023-03-24 | -97.37 |
| 2023-03-23 | -97.37 |
| 2023-03-22 | -97.12 |
| 2023-03-21 | -97.45 |
| 2023-03-20 | -97.53 |
| 2023-03-17 | -97.45 |
| 2023-03-16 | -97.45 |
| 2023-03-15 | -97.29 |
| 2023-03-14 | -97.37 |
| 2023-03-13 | -97.21 |
| 2023-03-10 | -97.04 |
| 2023-03-09 | -97.04 |
| 2023-03-08 | -97.12 |
| 2023-03-07 | -97.04 |
| 2023-03-06 | -97.04 |
| 2023-03-03 | -97.04 |
| 2023-03-02 | -96.96 |
| 2023-03-01 | -96.63 |
| 2023-02-28 | -96.79 |
| 2023-02-27 | -97.37 |
| 2023-02-24 | -97.29 |
| 2023-02-23 | -97.29 |
| 2023-02-22 | -97.21 |
| 2023-02-21 | -97.21 |
| 2023-02-20 | -97.29 |
| 2023-02-17 | -97.29 |
| 2023-02-16 | -97.29 |
| 2023-02-15 | -97.21 |
| 2023-02-14 | -97.12 |
| 2023-02-13 | -97.12 |
| 2023-02-10 | -96.96 |
| 2023-02-09 | -97.04 |
| 2023-02-08 | -97.04 |
| 2023-02-07 | -97.04 |
| 2023-02-06 | -97.21 |
| 2023-02-03 | -97.21 |
| 2023-02-02 | -97.21 |
| 2023-02-01 | -97.21 |
| 2023-01-31 | -97.04 |
| 2023-01-30 | -97.04 |
| 2023-01-27 | -97.04 |
| 2023-01-26 | -96.71 |
| 2023-01-20 | -96.71 |
| 2023-01-19 | -96.88 |
| 2023-01-18 | -96.79 |
| 2023-01-17 | -96.79 |
| 2023-01-16 | -96.79 |
| 2023-01-13 | -96.63 |
| 2023-01-12 | -96.63 |
| 2023-01-11 | -96.63 |
| 2023-01-10 | -96.96 |
| 2023-01-09 | -96.88 |
| 2023-01-06 | -97.04 |
| 2023-01-05 | -97.37 |
| 2023-01-04 | -97.37 |
| 2023-01-03 | -97.29 |
| 2022-12-30 | -97.29 |
| 2022-12-29 | -97.29 |
| 2022-12-28 | -97.45 |
| 2022-12-23 | -97.29 |
| 2022-12-22 | -97.04 |
| 2022-12-21 | -97.04 |
| 2022-12-20 | -97.04 |
| 2022-12-19 | -96.96 |
| 2022-12-16 | -97.12 |
| 2022-12-15 | -97.12 |
| 2022-12-14 | -97.04 |
| 2022-12-13 | -96.63 |
| 2022-12-12 | -96.47 |
| 2022-12-09 | -96.47 |
| 2022-12-08 | -96.38 |
| 2022-12-07 | -96.22 |
| 2022-12-06 | -96.30 |
| 2022-12-05 | -96.22 |
| 2022-12-02 | -96.22 |
| 2022-12-01 | -96.38 |
| 2022-11-30 | -96.63 |
| 2022-11-29 | -96.38 |
| 2022-11-28 | -96.63 |
| 2022-11-25 | -96.63 |
| 2022-11-24 | -96.38 |
| 2022-11-23 | -96.47 |
| 2022-11-22 | -96.38 |
| 2022-11-21 | -96.55 |
| 2022-11-18 | -96.14 |
| 2022-11-17 | -96.14 |
| 2022-11-16 | -96.30 |
| 2022-11-15 | -96.38 |
| 2022-11-14 | -96.22 |
| 2022-11-11 | -95.97 |
| 2022-11-10 | -96.05 |
| 2022-11-09 | -96.05 |
| 2022-11-08 | -95.89 |
| 2022-11-07 | -95.89 |
| 2022-11-04 | -95.81 |
| 2022-11-03 | -96.30 |
| 2022-11-02 | -95.73 |
| 2022-11-01 | -96.22 |
| 2022-10-31 | -95.64 |
| 2022-10-28 | -95.48 |
| 2022-10-27 | -95.73 |
| 2022-10-26 | -95.97 |
| 2022-10-25 | -95.97 |
| 2022-10-24 | -96.30 |
| 2022-10-21 | -95.48 |
| 2022-10-20 | -95.48 |
| 2022-10-19 | -95.48 |
| 2022-10-18 | -95.97 |
| 2022-10-17 | -95.81 |
| 2022-10-14 | -96.88 |
| 2022-10-13 | -96.88 |
| 2022-10-12 | -96.88 |
| 2022-10-11 | -96.96 |
| 2022-10-10 | -96.71 |
| 2022-10-07 | -96.71 |
| 2022-10-06 | -96.30 |
| 2022-10-05 | -96.38 |
| 2022-10-03 | -96.30 |
| 2022-09-30 | -96.63 |
| 2022-09-29 | -96.38 |
| 2022-09-28 | -96.71 |
| 2022-09-27 | -95.97 |
| 2022-09-26 | -96.14 |
| 2022-09-23 | -96.14 |
| 2022-09-22 | -96.30 |
| 2022-09-21 | -96.30 |
| 2022-09-20 | -96.55 |
| 2022-09-19 | -96.22 |
| 2022-09-16 | -96.47 |
| 2022-09-15 | -96.30 |
| 2022-09-14 | -96.30 |
| 2022-09-13 | -95.73 |
| 2022-09-09 | -95.73 |
| 2022-09-08 | -95.64 |
| 2022-09-07 | -96.05 |
| 2022-09-06 | -95.73 |
| 2022-09-05 | -95.81 |
| 2022-09-02 | -95.56 |
| 2022-09-01 | -95.56 |
| 2022-08-31 | -95.56 |
| 2022-08-30 | -95.48 |
| 2022-08-29 | -95.56 |
| 2022-08-26 | -95.64 |
| 2022-08-25 | -95.56 |
| 2022-08-24 | -95.89 |
| 2022-08-23 | -95.56 |
| 2022-08-22 | -95.31 |
| 2022-08-19 | -95.07 |
| 2022-08-18 | -94.74 |
| 2022-08-17 | -94.82 |
| 2022-08-16 | -94.90 |
| 2022-08-15 | -94.82 |
| 2022-08-12 | -94.66 |
| 2022-08-11 | -94.08 |
| 2022-08-10 | -94.25 |
| 2022-08-09 | -94.08 |
| 2022-08-08 | -94.08 |
| 2022-08-05 | -94.25 |
| 2022-08-04 | -94.66 |
| 2022-08-03 | -94.90 |
| 2022-08-02 | -94.66 |
| 2022-08-01 | -94.57 |
| 2022-07-29 | -94.41 |
| 2022-07-28 | -94.25 |
| 2022-07-27 | -94.33 |
| 2022-07-26 | -94.16 |
| 2022-07-25 | -94.08 |
| 2022-07-22 | -94.25 |
| 2022-07-21 | -94.25 |
| 2022-07-20 | -94.08 |
| 2022-07-19 | -93.83 |
| 2022-07-18 | -93.67 |
| 2022-07-15 | -93.92 |
| 2022-07-14 | -94.00 |
| 2022-07-13 | -94.08 |
| 2022-07-12 | -93.42 |
| 2022-07-11 | -93.51 |
| 2022-07-08 | -93.42 |
| 2022-07-07 | -93.42 |
| 2022-07-06 | -93.42 |
| 2022-07-05 | -94.16 |
| 2022-07-04 | -93.75 |
| 2022-06-30 | -93.26 |
| 2022-06-29 | -93.75 |
| 2022-06-28 | -93.26 |
| 2022-06-27 | -92.93 |
| 2022-06-24 | -93.01 |
| 2022-06-23 | -93.18 |
| 2022-06-22 | -93.18 |
| 2022-06-21 | -93.83 |
| 2022-06-20 | -93.83 |
| 2022-06-17 | -93.92 |
| 2022-06-16 | -94.16 |
| 2022-06-15 | -94.16 |
| 2022-06-14 | -94.25 |
| 2022-06-13 | -94.33 |
| 2022-06-10 | -94.25 |
| 2022-06-09 | -94.25 |
| 2022-06-08 | -94.25 |
| 2022-06-07 | -94.25 |
| 2022-06-06 | -94.41 |
| 2022-06-02 | -95.07 |
| 2022-06-01 | -94.74 |
| 2022-05-31 | -94.74 |
| 2022-05-30 | -94.66 |
| 2022-05-27 | -94.99 |
| 2022-05-26 | -94.66 |
| 2022-05-25 | -94.74 |
| 2022-05-24 | -94.57 |
| 2022-05-23 | -94.57 |
| 2022-05-20 | -94.49 |
| 2022-05-19 | -94.74 |
| 2022-05-18 | -94.41 |
| 2022-05-17 | -94.74 |
| 2022-05-16 | -94.41 |
| 2022-05-13 | -94.41 |
| 2022-05-12 | -94.57 |
| 2022-05-11 | -95.07 |
| 2022-05-10 | -94.41 |
| 2022-05-06 | -94.41 |
| 2022-05-05 | -94.33 |
| 2022-05-04 | -94.41 |
| 2022-05-03 | -94.57 |
| 2022-04-29 | -94.66 |
| 2022-04-28 | -95.48 |
| 2022-04-27 | -95.48 |
| 2022-04-26 | -95.48 |
| 2022-04-25 | -95.56 |
| 2022-04-22 | -94.57 |
| 2022-04-21 | -94.57 |
| 2022-04-20 | -94.57 |
| 2022-04-19 | -94.57 |
| 2022-04-14 | -94.57 |
| 2022-04-13 | -94.41 |
| 2022-04-12 | -94.41 |
| 2022-04-11 | -94.82 |
| 2022-04-08 | -94.49 |
| 2022-04-07 | -94.08 |
| 2022-04-06 | -93.51 |
| 2022-04-04 | -93.59 |
| 2022-04-01 | -93.75 |
| 2022-03-31 | -93.34 |
| 2022-03-30 | -93.59 |
| 2022-03-29 | -93.42 |
| 2022-03-28 | -93.51 |
| 2022-03-25 | -93.51 |
| 2022-03-24 | -93.18 |
| 2022-03-23 | -93.01 |
| 2022-03-22 | -93.01 |
| 2022-03-21 | -93.51 |
| 2022-03-18 | -93.01 |
| 2022-03-17 | -93.26 |
| 2022-03-16 | -93.26 |
| 2022-03-15 | -94.74 |
| 2022-03-14 | -94.41 |
| 2022-03-11 | -94.33 |
| 2022-03-10 | -93.92 |
| 2022-03-09 | -93.59 |
| 2022-03-08 | -93.51 |
| 2022-03-07 | -93.34 |
| 2022-03-04 | -92.60 |
| 2022-03-03 | -92.60 |
| 2022-03-02 | -92.35 |
| 2022-03-01 | -91.70 |
| 2022-02-28 | -91.70 |
| 2022-02-25 | -91.37 |
| 2022-02-24 | -91.37 |
| 2022-02-23 | -91.20 |
| 2022-02-22 | -91.94 |
| 2022-02-21 | -91.78 |
| 2022-02-18 | -91.37 |
| 2022-02-17 | -91.70 |
| 2022-02-16 | -91.62 |
| 2022-02-15 | -91.45 |
| 2022-02-14 | -91.20 |
| 2022-02-11 | -91.12 |
| 2022-02-10 | -90.55 |
| 2022-02-09 | -90.46 |
| 2022-02-08 | -90.55 |
| 2022-02-07 | -90.38 |
| 2022-02-04 | -90.30 |
| 2022-01-31 | -90.46 |
| 2022-01-28 | -90.38 |
| 2022-01-27 | -90.63 |
| 2022-01-26 | -90.46 |
| 2022-01-25 | -90.63 |
| 2022-01-24 | -90.30 |
| 2022-01-21 | -90.38 |
| 2022-01-20 | -90.38 |
| 2022-01-19 | -90.30 |
| 2022-01-18 | -90.30 |
| 2022-01-17 | -90.14 |
| 2022-01-14 | -90.05 |
| 2022-01-13 | -90.05 |
| 2022-01-12 | -89.89 |
| 2022-01-11 | -89.97 |
| 2022-01-10 | -89.72 |
| 2022-01-07 | -90.14 |
| 2022-01-06 | -90.05 |
| 2022-01-05 | -89.81 |
| 2022-01-04 | -89.81 |
| 2022-01-03 | -89.81 |
| 2021-12-31 | -89.97 |
| 2021-12-30 | -90.14 |
| 2021-12-29 | -90.14 |
| 2021-12-28 | -90.14 |
| 2021-12-24 | -91.45 |
| 2021-12-23 | -91.53 |
| 2021-12-22 | -91.12 |
| 2021-12-21 | -91.12 |
| 2021-12-20 | -91.53 |
| 2021-12-17 | -91.62 |
| 2021-12-16 | -91.04 |
| 2021-12-15 | -90.96 |
| 2021-12-14 | -90.55 |
| 2021-12-13 | -90.30 |
| 2021-12-10 | -90.30 |
| 2021-12-09 | -92.44 |
| 2021-12-08 | -93.01 |
| 2021-12-07 | -93.01 |
| 2021-12-06 | -93.83 |
| 2021-12-03 | -93.67 |
| 2021-12-02 | -93.75 |
| 2021-12-01 | -93.75 |
| 2021-11-30 | -94.00 |
| 2021-11-29 | -94.16 |
| 2021-11-26 | -94.08 |
| 2021-11-25 | -94.08 |
| 2021-11-24 | -94.25 |
| 2021-11-23 | -94.08 |
| 2021-11-22 | -94.08 |
| 2021-11-19 | -93.92 |
| 2021-11-18 | -94.16 |
| 2021-11-17 | -94.00 |
| 2021-11-16 | -93.83 |
| 2021-11-15 | -93.83 |
| 2021-11-12 | -93.67 |
| 2021-11-11 | -93.67 |
| 2021-11-10 | -94.00 |
| 2021-11-09 | -94.00 |
| 2021-11-08 | -93.67 |
| 2021-11-05 | -94.90 |
| 2021-11-04 | -94.66 |
| 2021-11-03 | -94.57 |
| 2021-11-02 | -94.57 |
| 2021-11-01 | -94.41 |
| 2021-10-29 | -94.25 |
| 2021-10-28 | -94.00 |
| 2021-10-27 | -94.25 |
| 2021-10-26 | -94.25 |
| 2021-10-25 | -94.25 |
| 2021-10-22 | -94.08 |
| 2021-10-21 | -94.08 |
| 2021-10-20 | -93.92 |
| 2021-10-19 | -93.83 |
| 2021-10-18 | -94.16 |
| 2021-10-15 | -93.92 |
| 2021-10-12 | -94.08 |
| 2021-10-11 | -94.16 |
| 2021-10-08 | -93.83 |
| 2021-10-07 | -93.92 |
| 2021-10-06 | -94.41 |
| 2021-10-05 | -94.41 |
| 2021-10-04 | -94.25 |
| 2021-09-30 | -94.08 |
| 2021-09-29 | -94.41 |
| 2021-09-28 | -94.49 |
| 2021-09-27 | -94.49 |
| 2021-09-24 | -93.83 |
| 2021-09-23 | -93.75 |
| 2021-09-21 | -94.08 |
| 2021-09-20 | -94.08 |
| 2021-09-17 | -93.92 |
| 2021-09-16 | -94.25 |
| 2021-09-15 | -93.83 |
| 2021-09-14 | -93.92 |
| 2021-09-13 | -93.75 |
| 2021-09-10 | -93.42 |
| 2021-09-09 | -93.26 |
| 2021-09-08 | -93.26 |
| 2021-09-07 | -93.26 |
| 2021-09-06 | -93.59 |
| 2021-09-03 | -93.67 |
| 2021-09-02 | -93.51 |
| 2021-09-01 | -93.75 |
| 2021-08-31 | -93.42 |
| 2021-08-30 | -93.09 |
| 2021-08-27 | -93.09 |
| 2021-08-26 | -93.01 |
| 2021-08-25 | -93.01 |
| 2021-08-24 | -93.09 |
| 2021-08-23 | -93.42 |
| 2021-08-20 | -93.18 |
| 2021-08-19 | -93.18 |
| 2021-08-18 | -93.09 |
| 2021-08-17 | -93.09 |
| 2021-08-16 | -93.09 |
| 2021-08-13 | -93.09 |
| 2021-08-12 | -93.01 |
| 2021-08-11 | -92.77 |
| 2021-08-10 | -92.77 |
| 2021-08-09 | -92.77 |
| 2021-08-06 | -93.18 |
| 2021-08-05 | -92.77 |
| 2021-08-04 | -92.85 |
| 2021-08-03 | -93.83 |
| 2021-08-02 | -93.75 |
| 2021-07-30 | -93.83 |
| 2021-07-29 | -93.83 |
| 2021-07-28 | -93.92 |
| 2021-07-27 | -94.00 |
| 2021-07-26 | -93.42 |
| 2021-07-23 | -93.01 |
| 2021-07-22 | -93.09 |
| 2021-07-21 | -93.01 |
| 2021-07-20 | -93.59 |
| 2021-07-19 | -93.26 |
| 2021-07-16 | -93.18 |
| 2021-07-15 | -92.93 |
| 2021-07-14 | -92.85 |
| 2021-07-13 | -93.01 |
| 2021-07-12 | -93.26 |
| 2021-07-09 | -92.44 |
| 2021-07-08 | -92.60 |
| 2021-07-07 | -92.60 |
| 2021-07-06 | -92.77 |
| 2021-07-05 | -92.60 |
| 2021-07-02 | -92.35 |
| 2021-06-30 | -92.27 |
| 2021-06-29 | -92.11 |
| 2021-06-28 | -92.19 |
| 2021-06-25 | -92.19 |
| 2021-06-24 | -92.52 |
| 2021-06-23 | -92.19 |
| 2021-06-22 | -92.19 |
| 2021-06-21 | -91.94 |
| 2021-06-18 | -92.35 |
| 2021-06-17 | -92.11 |
| 2021-06-16 | -92.27 |
| 2021-06-15 | -91.70 |
| 2021-06-11 | -91.45 |
| 2021-06-10 | -91.45 |
| 2021-06-09 | -91.20 |
| 2021-06-08 | -90.63 |
| 2021-06-07 | -90.38 |
| 2021-06-04 | -91.04 |
| 2021-06-03 | -90.88 |
| 2021-06-02 | -90.38 |
| 2021-06-01 | -90.46 |
| 2021-05-31 | -90.55 |
| 2021-05-28 | -90.46 |
| 2021-05-27 | -90.14 |
| 2021-05-26 | -89.89 |
| 2021-05-25 | -89.72 |
| 2021-05-24 | -89.40 |
| 2021-05-21 | -89.56 |
| 2021-05-20 | -88.98 |
| 2021-05-18 | -88.00 |
| 2021-05-17 | -89.89 |
| 2021-05-14 | -87.83 |
| 2021-05-13 | -86.03 |
| 2021-05-12 | -84.87 |
| 2021-05-11 | -82.00 |
| 2021-05-10 | -84.38 |
| 2021-05-07 | -93.26 |
| 2021-05-06 | -93.26 |
| 2021-05-05 | -93.26 |
| 2021-05-04 | -93.26 |
| 2021-05-03 | -93.26 |
| 2021-04-30 | -93.26 |
| 2021-04-29 | -93.26 |
| 2021-04-28 | -93.26 |
| 2021-04-27 | -93.26 |
| 2021-04-26 | -93.26 |
| 2021-04-23 | -93.26 |
| 2021-04-22 | -93.26 |
| 2021-04-21 | -93.26 |
| 2021-04-20 | -93.26 |
| 2021-04-19 | -93.26 |
| 2021-04-16 | -93.26 |
| 2021-04-15 | -93.26 |
| 2021-04-14 | -93.26 |
| 2021-04-13 | -93.26 |
| 2021-04-12 | -93.26 |
| 2021-04-09 | -93.26 |
| 2021-04-08 | -93.26 |
| 2021-04-07 | -93.26 |
| 2021-04-01 | -93.26 |
| 2021-03-31 | -93.26 |
| 2021-03-30 | -93.26 |
| 2021-03-29 | -93.26 |
| 2021-03-26 | -93.26 |
| 2021-03-25 | -93.26 |
| 2021-03-24 | -93.26 |
| 2021-03-23 | -93.26 |
| 2021-03-22 | -93.26 |
| 2021-03-19 | -93.26 |
| 2021-03-18 | -93.26 |
| 2021-03-17 | -93.26 |
| 2021-03-16 | -93.26 |
| 2021-03-15 | -93.26 |
| 2021-03-12 | -93.26 |
| 2021-03-11 | -93.26 |
| 2021-03-10 | -93.26 |
| 2021-03-09 | -93.26 |
| 2021-03-08 | -93.26 |
| 2021-03-05 | -93.26 |
| 2021-03-04 | -93.26 |
| 2021-03-03 | -93.26 |
| 2021-03-02 | -93.26 |
| 2021-03-01 | -93.26 |
| 2021-02-26 | -93.26 |
| 2021-02-25 | -93.26 |
| 2021-02-24 | -93.26 |
| 2021-02-23 | -93.26 |
| 2021-02-22 | -93.26 |
| 2021-02-19 | -93.26 |
| 2021-02-18 | -93.26 |
| 2021-02-17 | -93.26 |
| 2021-02-16 | -93.26 |
| 2021-02-11 | -93.26 |
| 2021-02-10 | -93.26 |
| 2021-02-09 | -93.26 |
| 2021-02-08 | -93.26 |
| 2021-02-05 | -93.26 |
| 2021-02-04 | -93.26 |
| 2021-02-03 | -93.26 |
| 2021-02-02 | -93.26 |
| 2021-02-01 | -93.26 |
| 2021-01-29 | -93.26 |
| 2021-01-28 | -93.26 |
| 2021-01-27 | -93.26 |
| 2021-01-26 | -93.26 |
| 2021-01-25 | -93.26 |
| 2021-01-22 | -93.26 |
| 2021-01-21 | -93.26 |
| 2021-01-20 | -93.26 |
| 2021-01-19 | -93.26 |
| 2021-01-18 | -93.26 |
| 2021-01-15 | -93.26 |
| 2021-01-14 | -93.26 |
| 2021-01-13 | -93.26 |
| 2021-01-12 | -93.26 |
| 2021-01-11 | -93.26 |
| 2021-01-08 | -93.26 |
| 2021-01-07 | -93.26 |
| 2021-01-06 | -93.26 |
| 2021-01-05 | -93.26 |
| 2021-01-04 | -93.26 |
| 2020-12-31 | -93.26 |
| 2020-12-30 | -93.26 |
| 2020-12-29 | -93.26 |
| 2020-12-28 | -93.26 |
| 2020-12-24 | -93.26 |
| 2020-12-23 | -93.26 |
| 2020-12-22 | -93.26 |
| 2020-12-21 | -93.26 |
| 2020-12-18 | -93.26 |
| 2020-12-17 | -93.26 |
| 2020-12-16 | -93.26 |
| 2020-12-15 | -93.26 |
| 2020-12-14 | -93.26 |
| 2020-12-11 | -93.26 |
| 2020-12-10 | -93.26 |
| 2020-12-09 | -93.26 |
| 2020-12-08 | -93.26 |
| 2020-12-07 | -93.26 |
| 2020-12-04 | -93.26 |
| 2020-12-03 | -93.26 |
| 2020-12-02 | -93.26 |
| 2020-12-01 | -93.26 |
| 2020-11-30 | -93.26 |
| 2020-11-27 | -93.26 |
| 2020-11-26 | -93.26 |
| 2020-11-25 | -93.26 |
| 2020-11-24 | -93.26 |
| 2020-11-23 | -93.26 |
| 2020-11-20 | -93.26 |
| 2020-11-19 | -93.26 |
| 2020-11-18 | -93.26 |
| 2020-11-17 | -93.26 |
| 2020-11-16 | -93.26 |
| 2020-11-13 | -93.26 |
| 2020-11-12 | -93.26 |
| 2020-11-11 | -93.26 |
| 2020-11-10 | -93.26 |
| 2020-11-09 | -93.26 |
| 2020-11-06 | -93.26 |
| 2020-11-05 | -93.26 |
| 2020-11-04 | -93.26 |
| 2020-11-03 | -93.26 |
| 2020-11-02 | -93.26 |
| 2020-10-30 | -93.26 |
| 2020-10-29 | -93.26 |
| 2020-10-28 | -93.26 |
| 2020-10-27 | -93.26 |
| 2020-10-23 | -93.26 |
| 2020-10-22 | -93.26 |
| 2020-10-21 | -93.26 |
| 2020-10-20 | -93.26 |
| 2020-10-19 | -93.26 |
| 2020-10-16 | -93.26 |
| 2020-10-15 | -93.26 |
| 2020-10-14 | -93.26 |
| 2020-10-12 | -93.26 |
| 2020-10-09 | -93.26 |
| 2020-10-08 | -93.26 |
| 2020-10-07 | -93.26 |
| 2020-10-06 | -93.26 |
| 2020-10-05 | -93.26 |
| 2020-09-30 | -93.26 |
| 2020-09-29 | -93.26 |
| 2020-09-28 | -93.26 |
| 2020-09-25 | -93.26 |
| 2020-09-24 | -93.26 |
| 2020-09-23 | -93.26 |
| 2020-09-22 | -93.26 |
| 2020-09-21 | -93.26 |
| 2020-09-18 | -93.26 |
| 2020-09-17 | -93.26 |
| 2020-09-16 | -93.26 |
| 2020-09-15 | -93.26 |
| 2020-09-14 | -93.26 |
| 2020-09-11 | -93.26 |
| 2020-09-10 | -93.26 |
| 2020-09-09 | -93.26 |
| 2020-09-08 | -93.26 |
| 2020-09-07 | -93.26 |
| 2020-09-04 | -93.26 |
| 2020-09-03 | -93.26 |
| 2020-09-02 | -93.26 |
| 2020-09-01 | -93.26 |
| 2020-08-31 | -93.26 |
| 2020-08-28 | -93.26 |
| 2020-08-27 | -93.26 |
| 2020-08-26 | -93.26 |
| 2020-08-25 | -93.26 |
| 2020-08-24 | -93.26 |
| 2020-08-21 | -93.26 |
| 2020-08-20 | -93.26 |
| 2020-08-19 | -93.26 |
| 2020-08-18 | -93.26 |
| 2020-08-17 | -93.26 |
| 2020-08-14 | -93.26 |
| 2020-08-13 | -93.26 |
| 2020-08-12 | -93.26 |
| 2020-08-11 | -93.26 |
| 2020-08-10 | -93.26 |
| 2020-08-07 | -93.26 |
| 2020-08-06 | -93.26 |
| 2020-08-05 | -93.26 |
| 2020-08-04 | -93.26 |
| 2020-08-03 | -93.26 |
| 2020-07-31 | -93.26 |
| 2020-07-30 | -93.26 |
| 2020-07-29 | -93.26 |
| 2020-07-28 | -93.26 |
| 2020-07-27 | -93.26 |
| 2020-07-24 | -93.26 |
| 2020-07-23 | -93.26 |
| 2020-07-22 | -93.26 |
| 2020-07-21 | -93.26 |
| 2020-07-20 | -93.26 |
| 2020-07-17 | -93.26 |
| 2020-07-16 | -93.26 |
| 2020-07-15 | -93.26 |
| 2020-07-14 | -93.26 |
| 2020-07-13 | -93.26 |
| 2020-07-10 | -93.26 |
| 2020-07-09 | -93.26 |
| 2020-07-08 | -93.26 |
| 2020-07-07 | -93.26 |
| 2020-07-06 | -93.26 |
| 2020-07-03 | -93.26 |
| 2020-07-02 | -93.26 |
| 2020-06-30 | -93.26 |
| 2020-06-29 | -93.26 |
| 2020-06-26 | -93.26 |
| 2020-06-24 | -93.26 |
| 2020-06-23 | -93.26 |
| 2020-06-22 | -93.26 |
| 2020-06-19 | -93.26 |
| 2020-06-18 | -93.26 |
| 2020-06-17 | -93.26 |
| 2020-06-16 | -93.26 |
| 2020-06-15 | -93.26 |
| 2020-06-12 | -93.26 |
| 2020-06-11 | -93.26 |
| 2020-06-10 | -93.26 |
| 2020-06-09 | -93.26 |
| 2020-06-08 | -93.26 |
| 2020-06-05 | -93.26 |
| 2020-06-04 | -93.26 |
| 2020-06-03 | -93.26 |
| 2020-06-02 | -93.26 |
| 2020-06-01 | -93.26 |
| 2020-05-29 | -93.26 |
| 2020-05-28 | -93.26 |
| 2020-05-27 | -93.26 |
| 2020-05-26 | -93.26 |
| 2020-05-25 | -93.26 |
| 2020-05-22 | -93.26 |
| 2020-05-21 | -93.26 |
| 2020-05-20 | -93.26 |
| 2020-05-19 | -93.26 |
| 2020-05-18 | -93.26 |
| 2020-05-15 | -93.26 |
| 2020-05-14 | -93.26 |
| 2020-05-13 | -93.26 |
| 2020-05-12 | -93.26 |
| 2020-05-11 | -93.26 |
| 2020-05-08 | -93.26 |
| 2020-05-07 | -93.26 |
| 2020-05-06 | -93.26 |
| 2020-05-05 | -93.26 |
| 2020-05-04 | -93.26 |
| 2020-04-29 | -93.26 |
| 2020-04-28 | -93.26 |
| 2020-04-27 | -93.26 |
| 2020-04-24 | -93.26 |
| 2020-04-23 | -93.26 |
| 2020-04-22 | -93.26 |
| 2020-04-21 | -93.26 |
| 2020-04-20 | -93.26 |
| 2020-04-17 | -93.26 |
| 2020-04-16 | -93.26 |
| 2020-04-15 | -93.26 |
| 2020-04-14 | -93.26 |
| 2020-04-09 | -93.26 |
| 2020-04-08 | -93.26 |
| 2020-04-07 | -93.26 |
| 2020-04-06 | -93.26 |
| 2020-04-03 | -93.26 |
| 2020-04-02 | -93.26 |
| 2020-04-01 | -93.26 |
| 2020-03-31 | -93.26 |
| 2020-03-30 | -93.26 |
| 2020-03-27 | -93.26 |
| 2020-03-26 | -93.26 |
| 2020-03-25 | -93.26 |
| 2020-03-24 | -93.26 |
| 2020-03-23 | -93.26 |
| 2020-03-20 | -93.26 |
| 2020-03-19 | -93.26 |
| 2020-03-18 | -93.26 |
| 2020-03-17 | -93.26 |
| 2020-03-16 | -93.26 |
| 2020-03-13 | -93.26 |
| 2020-03-12 | -93.26 |
| 2020-03-11 | -93.26 |
| 2020-03-10 | -93.26 |
| 2020-03-09 | -93.26 |
| 2020-03-06 | -93.26 |
| 2020-03-05 | -93.26 |
| 2020-03-04 | -93.26 |
| 2020-03-03 | -93.26 |
| 2020-03-02 | -93.26 |
| 2020-02-28 | -93.26 |
| 2020-02-27 | -93.26 |
| 2020-02-26 | -93.26 |
| 2020-02-25 | -93.26 |
| 2020-02-24 | -93.26 |
| 2020-02-21 | -93.26 |
| 2020-02-20 | -93.26 |
| 2020-02-19 | -93.26 |
| 2020-02-18 | -93.26 |
| 2020-02-17 | -93.26 |
| 2020-02-14 | -93.26 |
| 2020-02-13 | -93.26 |
| 2020-02-12 | -93.26 |
| 2020-02-11 | -93.26 |
| 2020-02-10 | -93.26 |
| 2020-02-07 | -93.26 |
| 2020-02-06 | -93.26 |
| 2020-02-05 | -93.26 |
| 2020-02-04 | -93.26 |
| 2020-02-03 | -93.26 |
| 2020-01-31 | -93.26 |
| 2020-01-30 | -93.26 |
| 2020-01-29 | -93.26 |
| 2020-01-24 | -93.26 |
| 2020-01-23 | -93.26 |
| 2020-01-22 | -93.26 |
| 2020-01-21 | -93.26 |
| 2020-01-20 | -93.26 |
| 2020-01-17 | -93.26 |
| 2020-01-16 | -93.26 |
| 2020-01-15 | -93.26 |
| 2020-01-14 | -93.26 |
| 2020-01-13 | -93.26 |
| 2020-01-10 | -93.26 |
| 2020-01-09 | -93.26 |
| 2020-01-08 | -93.26 |
| 2020-01-07 | -93.26 |
| 2020-01-06 | -93.26 |
| 2020-01-03 | -93.26 |
| 2020-01-02 | -93.26 |
| 2019-12-31 | -93.26 |
| 2019-12-30 | -93.26 |
| 2019-12-27 | -93.26 |
| 2019-12-24 | -93.26 |
| 2019-12-23 | -93.26 |
| 2019-12-20 | -93.26 |
| 2019-12-19 | -93.26 |
| 2019-12-18 | -93.26 |
| 2019-12-17 | -93.26 |
| 2019-12-16 | -93.26 |
| 2019-12-13 | -93.26 |
| 2019-12-12 | -93.26 |
| 2019-12-11 | -93.26 |
| 2019-12-10 | -93.26 |
| 2019-12-09 | -93.26 |
| 2019-12-06 | -93.26 |
| 2019-12-05 | -93.26 |
| 2019-12-04 | -93.26 |
| 2019-12-03 | -93.26 |
| 2019-12-02 | -93.26 |
| 2019-11-29 | -93.26 |
| 2019-11-28 | -93.26 |
| 2019-11-27 | -93.26 |
| 2019-11-26 | -93.26 |
| 2019-11-25 | -93.26 |
| 2019-11-22 | -93.26 |
| 2019-11-21 | -93.26 |
| 2019-11-20 | -93.26 |
| 2019-11-19 | -93.26 |
| 2019-11-18 | -93.26 |
| 2019-11-15 | -93.26 |
| 2019-11-14 | -93.26 |
| 2019-11-13 | -93.26 |
| 2019-11-12 | -93.26 |
| 2019-11-11 | -93.26 |
| 2019-11-08 | -93.26 |
| 2019-11-07 | -93.26 |
| 2019-11-06 | -93.26 |
| 2019-11-05 | -93.26 |
| 2019-11-04 | -93.26 |
| 2019-11-01 | -93.26 |
| 2019-10-31 | -93.26 |
| 2019-10-30 | -93.26 |
| 2019-10-29 | -93.26 |
| 2019-10-28 | -93.26 |
| 2019-10-25 | -93.26 |
| 2019-10-24 | -93.26 |
| 2019-10-23 | -93.26 |
| 2019-10-22 | -93.26 |
| 2019-10-21 | -93.26 |
| 2019-10-18 | -93.26 |
| 2019-10-17 | -93.26 |
| 2019-10-16 | -93.26 |
| 2019-10-15 | -93.26 |
| 2019-10-14 | -93.26 |
| 2019-10-11 | -93.26 |
| 2019-10-10 | -93.26 |
| 2019-10-09 | -93.26 |
| 2019-10-08 | -93.26 |
| 2019-10-04 | -93.26 |
| 2019-10-03 | -93.26 |
| 2019-10-02 | -93.26 |
| 2019-09-30 | -93.26 |
| 2019-09-27 | -93.26 |
| 2019-09-26 | -93.26 |
| 2019-09-25 | -93.26 |
| 2019-09-24 | -93.26 |
| 2019-09-23 | -93.26 |
| 2019-09-20 | -93.26 |
| 2019-09-19 | -93.26 |
| 2019-09-18 | -93.26 |
| 2019-09-17 | -93.26 |
| 2019-09-16 | -93.26 |
| 2019-09-13 | -93.26 |
| 2019-09-12 | -93.26 |
| 2019-09-11 | -93.26 |
| 2019-09-10 | -93.26 |
| 2019-09-09 | -93.26 |
| 2019-09-06 | -93.26 |
| 2019-09-05 | -93.26 |
| 2019-09-04 | -93.26 |
| 2019-09-03 | -93.26 |
| 2019-09-02 | -93.26 |
| 2019-08-30 | -93.26 |
| 2019-08-29 | -93.26 |
| 2019-08-28 | -93.26 |
| 2019-08-27 | -93.26 |
| 2019-08-26 | -93.26 |
| 2019-08-23 | -93.26 |
| 2019-08-22 | -93.26 |
| 2019-08-21 | -93.26 |
| 2019-08-20 | -93.26 |
| 2019-08-19 | -93.26 |
| 2019-08-16 | -93.26 |
| 2019-08-15 | -93.26 |
| 2019-08-14 | -93.26 |
| 2019-08-13 | -93.26 |
| 2019-08-12 | -93.26 |
| 2019-08-09 | -93.26 |
| 2019-08-08 | -93.26 |
| 2019-08-07 | -93.26 |
| 2019-08-06 | -93.26 |
| 2019-08-05 | -93.26 |
| 2019-08-02 | -93.26 |
| 2019-08-01 | -93.26 |
| 2019-07-31 | -93.26 |
| 2019-07-30 | -93.26 |
| 2019-07-29 | -93.26 |
| 2019-07-26 | -93.26 |
| 2019-07-25 | -93.26 |
| 2019-07-24 | -93.26 |
| 2019-07-23 | -93.26 |
| 2019-07-22 | -93.26 |
| 2019-07-19 | -93.26 |
| 2019-07-18 | -93.26 |
| 2019-07-17 | -93.26 |
| 2019-07-16 | -93.26 |
| 2019-07-15 | -93.26 |
| 2019-07-12 | -93.26 |
| 2019-07-11 | -93.26 |
| 2019-07-10 | -93.26 |
| 2019-07-09 | -93.09 |
| 2019-07-08 | -92.93 |
| 2019-07-05 | -92.85 |
| 2019-07-04 | -92.44 |
| 2019-07-03 | -92.44 |
| 2019-07-02 | -92.60 |
| 2019-06-28 | -92.68 |
| 2019-06-27 | -93.18 |
| 2019-06-26 | -93.26 |
| 2019-06-25 | -92.93 |
| 2019-06-24 | -92.60 |
| 2019-06-21 | -92.44 |
| 2019-06-20 | -92.68 |
| 2019-06-19 | -92.60 |
| 2019-06-18 | -92.68 |
| 2019-06-17 | -92.19 |
| 2019-06-14 | -92.27 |
| 2019-06-13 | -92.03 |
| 2019-06-12 | -92.44 |
| 2019-06-11 | -92.35 |
| 2019-06-10 | -92.52 |
| 2019-06-06 | -92.77 |
| 2019-06-05 | -91.86 |
| 2019-06-04 | -92.19 |
| 2019-06-03 | -92.35 |
| 2019-05-31 | -92.19 |
| 2019-05-30 | -91.70 |
| 2019-05-29 | -91.86 |
| 2019-05-28 | -91.78 |
| 2019-05-27 | -91.62 |
| 2019-05-24 | -91.37 |
| 2019-05-23 | -91.12 |
| 2019-05-22 | -90.88 |
| 2019-05-21 | -90.71 |
| 2019-05-20 | -90.88 |
| 2019-05-17 | -90.71 |
| 2019-05-16 | -90.79 |
| 2019-05-15 | -90.79 |
| 2019-05-14 | -90.79 |
| 2019-05-10 | -90.30 |
| 2019-05-09 | -91.04 |
| 2019-05-08 | -91.12 |
| 2019-05-07 | -90.88 |
| 2019-05-06 | -90.63 |
| 2019-05-03 | -90.46 |
| 2019-05-02 | -90.55 |
| 2019-04-30 | -90.46 |
| 2019-04-29 | -90.30 |
| 2019-04-26 | -90.22 |
| 2019-04-25 | -90.38 |
| 2019-04-24 | -90.22 |
| 2019-04-23 | -90.22 |
| 2019-04-18 | -89.97 |
| 2019-04-17 | -89.48 |
| 2019-04-16 | -90.71 |
| 2019-04-15 | -90.63 |
| 2019-04-12 | -90.71 |
| 2019-04-11 | -90.46 |
| 2019-04-10 | -90.14 |
| 2019-04-09 | -90.38 |
| 2019-04-08 | -90.38 |
| 2019-04-04 | -89.56 |
| 2019-04-03 | -89.48 |
| 2019-04-02 | -90.46 |
| 2019-04-01 | -90.96 |
| 2019-03-29 | -90.88 |
| 2019-03-28 | -90.79 |
| 2019-03-27 | -90.79 |
| 2019-03-26 | -90.55 |
| 2019-03-25 | -90.63 |
| 2019-03-22 | -90.30 |
| 2019-03-21 | -90.22 |
| 2019-03-20 | -90.05 |
| 2019-03-19 | -89.97 |
| 2019-03-18 | -89.72 |
| 2019-03-15 | -90.05 |
| 2019-03-14 | -89.89 |
| 2019-03-13 | -89.48 |
| 2019-03-12 | -89.23 |
| 2019-03-11 | -90.55 |
| 2019-03-08 | -89.48 |
| 2019-03-07 | -88.16 |
| 2019-03-06 | -88.08 |
| 2019-03-05 | -87.50 |
| 2019-03-04 | -86.85 |
| 2019-03-01 | -86.27 |
| 2019-02-28 | -86.35 |
| 2019-02-27 | -86.03 |
| 2019-02-26 | -85.53 |
| 2019-02-25 | -86.85 |
| 2019-02-22 | -83.97 |
| 2019-02-21 | -85.94 |
| 2019-02-20 | -91.62 |
| 2019-02-19 | -92.93 |
| 2019-02-18 | -89.31 |
| 2019-02-15 | -85.70 |
| 2019-02-14 | -84.55 |
| 2019-02-13 | -80.27 |
| 2019-02-12 | -73.69 |
| 2019-02-11 | -74.52 |
| 2019-02-08 | -74.93 |
| 2019-02-04 | -74.52 |
| 2019-02-01 | -74.52 |
| 2019-01-31 | -72.05 |
| 2019-01-30 | -71.64 |
| 2019-01-29 | -71.23 |
| 2019-01-28 | -71.64 |
| 2019-01-25 | -71.23 |
| 2019-01-24 | -71.23 |
| 2019-01-23 | -70.82 |
| 2019-01-22 | -70.82 |
| 2019-01-21 | -70.00 |
| 2019-01-18 | -70.00 |
| 2019-01-17 | -71.23 |
| 2019-01-16 | -71.23 |
| 2019-01-15 | -70.82 |
| 2019-01-14 | -70.00 |
| 2019-01-11 | -69.58 |
| 2019-01-10 | -71.23 |
| 2019-01-09 | -71.23 |
| 2019-01-08 | -72.46 |
| 2019-01-07 | -72.05 |
| 2019-01-04 | -71.23 |
| 2019-01-03 | -71.23 |
| 2019-01-02 | -72.05 |
| 2018-12-31 | -69.58 |
| 2018-12-28 | -69.17 |
| 2018-12-27 | -68.35 |
| 2018-12-24 | -70.00 |
| 2018-12-21 | -69.17 |
| 2018-12-20 | -67.94 |
| 2018-12-19 | -67.12 |
| 2018-12-18 | -67.53 |
| 2018-12-17 | -66.71 |
| 2018-12-14 | -65.47 |
| 2018-12-13 | -66.30 |
| 2018-12-12 | -65.06 |
| 2018-12-11 | -65.88 |
| 2018-12-10 | -75.34 |
| 2018-12-07 | -74.93 |
| 2018-12-06 | -74.93 |
| 2018-12-05 | -74.93 |
| 2018-12-04 | -73.69 |
| 2018-12-03 | -70.82 |
| 2018-11-30 | -79.45 |
| 2018-11-29 | -79.04 |
| 2018-11-28 | -77.39 |
| 2018-11-27 | -76.98 |
| 2018-11-26 | -75.34 |
| 2018-11-23 | -70.82 |
| 2018-11-22 | -69.58 |
| 2018-11-21 | -69.17 |
| 2018-11-20 | -68.76 |
| 2018-11-19 | -67.12 |
| 2018-11-16 | -67.53 |
| 2018-11-15 | -68.35 |
| 2018-11-14 | -67.94 |
| 2018-11-13 | -68.76 |
| 2018-11-12 | -71.23 |
| 2018-11-09 | -67.94 |
| 2018-11-08 | -66.71 |
| 2018-11-07 | -67.53 |
| 2018-11-06 | -59.72 |
| 2018-11-05 | -79.94 |
| 2018-11-02 | -86.68 |
| 2018-11-01 | -86.60 |
| 2018-10-31 | -85.20 |
| 2018-10-30 | -82.24 |
| 2018-10-29 | -80.44 |
| 2018-10-26 | -49.85 |
| 2018-10-25 | -49.85 |
| 2018-10-24 | -49.03 |
| 2018-10-23 | -49.03 |
| 2018-10-22 | -48.21 |
| 2018-10-19 | -48.21 |
| 2018-10-18 | -52.32 |
| 2018-10-16 | -52.32 |
| 2018-10-15 | -51.50 |
| 2018-10-12 | -51.50 |
| 2018-10-11 | -49.85 |
| 2018-10-10 | -49.03 |
| 2018-10-09 | -47.39 |
| 2018-10-08 | -47.39 |
| 2018-10-05 | -49.03 |
| 2018-10-04 | -49.03 |
| 2018-10-03 | -48.21 |
| 2018-10-02 | -48.21 |
| 2018-09-28 | -47.39 |
| 2018-09-27 | -45.74 |
| 2018-09-26 | -44.92 |
| 2018-09-24 | -46.57 |
| 2018-09-21 | -46.57 |
| 2018-09-20 | -46.57 |
| 2018-09-19 | -47.39 |
| 2018-09-18 | -48.21 |
| 2018-09-17 | -48.21 |
| 2018-09-14 | -45.74 |
| 2018-09-13 | -44.92 |
| 2018-09-12 | -46.57 |
| 2018-09-11 | -50.68 |
| 2018-09-10 | -47.39 |
| 2018-09-07 | -53.14 |
| 2018-09-06 | -52.32 |
| 2018-09-05 | -50.68 |
| 2018-09-04 | -49.03 |
| 2018-09-03 | -46.57 |
| 2018-08-31 | -43.28 |
| 2018-08-30 | -39.99 |
| 2018-08-29 | -43.28 |
| 2018-08-28 | -45.74 |
| 2018-08-27 | -47.39 |
| 2018-08-24 | -44.10 |
| 2018-08-23 | -41.63 |
| 2018-08-22 | -39.99 |
| 2018-08-21 | -39.17 |
| 2018-08-20 | -40.81 |
| 2018-08-17 | -44.92 |
| 2018-08-16 | -46.57 |
| 2018-08-15 | -42.46 |
| 2018-08-14 | -48.21 |
| 2018-08-13 | -55.61 |
| 2018-08-10 | -53.97 |
| 2018-08-09 | -53.97 |
| 2018-08-08 | -54.79 |
| 2018-08-07 | -54.79 |
| 2018-08-06 | -54.79 |
| 2018-08-03 | -53.97 |
| 2018-08-02 | -53.14 |
| 2018-08-01 | -52.32 |
| 2018-07-31 | -53.14 |
| 2018-07-30 | -52.32 |
| 2018-07-27 | -51.50 |
| 2018-07-26 | -53.97 |
| 2018-07-25 | -54.79 |
| 2018-07-24 | -53.97 |
| 2018-07-23 | -53.14 |
| 2018-07-20 | -52.32 |
| 2018-07-19 | -52.32 |
| 2018-07-18 | -55.61 |
| 2018-07-17 | -52.32 |
| 2018-07-16 | -48.21 |
| 2018-07-13 | -42.46 |
| 2018-07-12 | -42.46 |
| 2018-07-11 | -39.99 |
| 2018-07-10 | -48.21 |
| 2018-07-09 | -18.62 |
| 2018-07-06 | -14.51 |
| 2018-07-05 | -12.86 |
| 2018-07-04 | -8.75 |
| 2018-07-03 | -7.11 |
| 2018-06-29 | -1.35 |
| 2018-06-28 | -12.04 |
| 2018-06-27 | -5.46 |
| 2018-06-26 | -4.64 |
| 2018-06-25 | -2.18 |
| 2018-06-22 | -1.35 |
| 2018-06-21 | -2.18 |
| 2018-06-20 | -1.35 |
| 2018-06-19 | -1.35 |
| 2018-06-15 | -0.53 |
| 2018-06-14 | 0.29 |
| 2018-06-13 | 1.11 |
| 2018-06-12 | 1.11 |
| 2018-06-11 | 1.93 |
| 2018-06-08 | 1.11 |
| 2018-06-07 | 1.93 |
| 2018-06-06 | -0.53 |
| 2018-06-05 | 3.58 |
| 2018-06-04 | -5.46 |
| 2018-06-01 | -0.53 |
| 2018-05-31 | 1.11 |
| 2018-05-30 | -1.35 |
| 2018-05-29 | 5.22 |
| 2018-05-28 | 2.76 |
| 2018-05-25 | 0.29 |
| 2018-05-24 | -2.18 |
| 2018-05-23 | -1.35 |
| 2018-05-21 | -4.64 |
| 2018-05-18 | -7.93 |
| 2018-05-17 | -16.15 |
| 2018-05-16 | 4.40 |
| 2018-05-15 | -0.53 |
| 2018-05-14 | 6.04 |
| 2018-05-11 | 9.33 |
| 2018-05-10 | 23.31 |
| 2018-05-09 | 8.51 |
| 2018-05-08 | 3.58 |
| 2018-05-07 | -11.22 |
| 2018-05-04 | -16.97 |
| 2018-05-03 | -18.62 |
| 2018-05-02 | -17.79 |
| 2018-04-30 | -18.62 |
| 2018-04-27 | -19.44 |
| 2018-04-26 | -17.79 |
| 2018-04-25 | -17.79 |
| 2018-04-24 | -18.62 |
| 2018-04-23 | -19.44 |
| 2018-04-20 | -19.44 |
| 2018-04-19 | -17.79 |
| 2018-04-18 | -18.62 |
| 2018-04-17 | -19.44 |
| 2018-04-16 | -22.73 |
| 2018-04-13 | -21.91 |
| 2018-04-12 | -19.44 |
| 2018-04-11 | -21.08 |
| 2018-04-10 | -30.13 |
| 2018-04-09 | -39.17 |
| 2018-04-06 | -41.63 |
| 2018-04-04 | -43.28 |
| 2018-04-03 | -43.28 |
| 2018-03-29 | -44.10 |
| 2018-03-28 | -44.10 |
| 2018-03-27 | -43.28 |
| 2018-03-26 | -43.28 |
| 2018-03-23 | -43.28 |
| 2018-03-22 | -42.46 |
| 2018-03-21 | -42.46 |
| 2018-03-20 | -42.46 |
| 2018-03-19 | -42.46 |
| 2018-03-16 | -42.46 |
| 2018-03-15 | -42.46 |
| 2018-03-14 | -42.46 |
| 2018-03-13 | -41.63 |
| 2018-03-12 | -44.10 |
| 2018-03-09 | -44.92 |
| 2018-03-08 | -44.92 |
| 2018-03-07 | -44.92 |
| 2018-03-06 | -44.92 |
| 2018-03-05 | -45.74 |
| 2018-03-02 | -45.74 |
| 2018-03-01 | -45.74 |
| 2018-02-28 | -44.92 |
| 2018-02-27 | -44.92 |
| 2018-02-26 | -44.10 |
| 2018-02-23 | -44.92 |
| 2018-02-22 | -45.74 |
| 2018-02-21 | -48.21 |
| 2018-02-20 | -48.21 |
| 2018-02-15 | -47.39 |
| 2018-02-14 | -49.85 |
| 2018-02-13 | -49.03 |
| 2018-02-12 | -52.32 |
| 2018-02-09 | -50.68 |
| 2018-02-08 | -50.68 |
| 2018-02-07 | -50.68 |
| 2018-02-06 | -49.85 |
| 2018-02-05 | -46.57 |
| 2018-02-02 | -46.57 |
| 2018-02-01 | -44.10 |
| 2018-01-31 | -44.10 |
| 2018-01-30 | -44.10 |
| 2018-01-29 | -44.10 |
| 2018-01-26 | -44.92 |
| 2018-01-25 | -44.92 |
| 2018-01-24 | -41.63 |
| 2018-01-23 | -42.46 |
| 2018-01-22 | -44.10 |
| 2018-01-19 | -50.68 |
| 2018-01-18 | -54.79 |
| 2018-01-17 | -56.43 |
| 2018-01-16 | -56.43 |
| 2018-01-15 | -57.25 |
| 2018-01-12 | -56.43 |
| 2018-01-11 | -57.25 |
| 2018-01-10 | -58.08 |
| 2018-01-09 | -57.25 |
| 2018-01-08 | -58.08 |
| 2018-01-05 | -58.90 |
| 2018-01-04 | -57.25 |
| 2018-01-03 | -58.08 |
| 2018-01-02 | -58.90 |
| 2017-12-29 | -60.13 |
| 2017-12-28 | -59.31 |
| 2017-12-27 | -60.54 |
| 2017-12-22 | -61.77 |
| 2017-12-21 | -63.01 |
| 2017-12-20 | -63.83 |
| 2017-12-19 | -63.01 |
| 2017-12-18 | -63.83 |
| 2017-12-15 | -64.24 |
| 2017-12-14 | -63.42 |
| 2017-12-13 | -63.42 |
| 2017-12-12 | -65.06 |
| 2017-12-11 | -63.83 |
| 2017-12-08 | -61.36 |
| 2017-12-07 | -61.77 |
| 2017-12-06 | -61.36 |
| 2017-12-05 | -60.54 |
| 2017-12-04 | -59.72 |
| 2017-12-01 | -58.90 |
| 2017-11-30 | -58.08 |
| 2017-11-29 | -61.77 |
| 2017-11-28 | -65.88 |
| 2017-11-27 | -68.35 |
| 2017-11-24 | -67.12 |
| 2017-11-23 | -44.92 |
| 2017-11-22 | -41.63 |
| 2017-11-21 | -41.63 |
| 2017-11-20 | -47.39 |
| 2017-11-17 | -52.32 |
| 2017-11-16 | -52.32 |
| 2017-11-15 | -53.14 |
| 2017-11-14 | -53.97 |
| 2017-11-13 | -52.32 |
| 2017-11-10 | -52.32 |
| 2017-11-09 | -50.68 |
| 2017-11-08 | -50.68 |
| 2017-11-07 | -50.68 |
| 2017-11-06 | -50.68 |
| 2017-11-03 | -50.68 |
| 2017-11-02 | -48.21 |
| 2017-11-01 | -49.85 |
| 2017-10-31 | -48.21 |
| 2017-10-30 | -49.85 |
| 2017-10-27 | -53.97 |
| 2017-10-26 | -52.32 |
| 2017-10-25 | -51.50 |
| 2017-10-24 | -49.85 |
| 2017-10-23 | -57.25 |
| 2017-10-20 | -56.43 |
| 2017-10-19 | -56.43 |
| 2017-10-18 | -55.61 |
| 2017-10-17 | -55.61 |
| 2017-10-16 | -51.50 |
| 2017-10-13 | -50.68 |
| 2017-10-12 | -51.50 |
| 2017-10-11 | -51.50 |
| 2017-10-10 | -47.39 |
| 2017-10-09 | -46.57 |
| 2017-10-06 | -46.57 |
| 2017-10-04 | -46.57 |
| 2017-10-03 | -47.39 |
| 2017-09-29 | -46.57 |
| 2017-09-28 | -44.92 |
| 2017-09-27 | -43.28 |
| 2017-09-26 | -42.46 |
| 2017-09-25 | -45.74 |
| 2017-09-22 | -45.74 |
| 2017-09-21 | -44.10 |
| 2017-09-20 | -42.46 |
| 2017-09-19 | -52.32 |
| 2017-09-18 | -53.97 |
| 2017-09-15 | -52.32 |
| 2017-09-14 | -53.97 |
| 2017-09-13 | -51.50 |
| 2017-09-12 | -49.85 |
| 2017-09-11 | -49.03 |
| 2017-09-08 | -50.68 |
| 2017-09-07 | -44.92 |
| 2017-09-06 | -42.46 |
| 2017-09-05 | -41.63 |
| 2017-09-04 | -45.74 |
| 2017-09-01 | -52.32 |
| 2017-08-31 | -56.43 |
| 2017-08-30 | -65.06 |
| 2017-08-29 | -68.76 |
| 2017-08-28 | -68.76 |
| 2017-08-25 | -68.35 |
| 2017-08-24 | -68.35 |
| 2017-08-22 | -68.76 |
| 2017-08-21 | -67.94 |
| 2017-08-18 | -68.35 |
| 2017-08-17 | -67.53 |
| 2017-08-16 | -67.53 |
| 2017-08-15 | -67.12 |
| 2017-08-14 | -67.94 |
| 2017-08-11 | -69.17 |
| 2017-08-10 | -68.35 |
| 2017-08-09 | -68.35 |
| 2017-08-08 | -67.94 |
| 2017-08-07 | -67.12 |
| 2017-08-04 | -68.76 |
| 2017-08-03 | -67.94 |
| 2017-08-02 | -68.35 |
| 2017-08-01 | -68.35 |
| 2017-07-31 | -67.53 |
| 2017-07-28 | -67.53 |
| 2017-07-27 | -67.94 |
| 2017-07-26 | -69.17 |
| 2017-07-25 | -67.12 |
| 2017-07-24 | -66.71 |
| 2017-07-21 | -66.30 |
| 2017-07-20 | -66.30 |
| 2017-07-19 | -66.30 |
| 2017-07-18 | -66.30 |
| 2017-07-17 | -64.65 |
| 2017-07-14 | -65.88 |
| 2017-07-13 | -65.47 |
| 2017-07-12 | -65.47 |
| 2017-07-11 | -63.01 |
| 2017-07-10 | -64.65 |
| 2017-07-07 | -64.65 |
| 2017-07-06 | -65.47 |
| 2017-07-05 | -66.30 |
| 2017-07-04 | -66.71 |
| 2017-07-03 | -66.30 |
| 2017-06-30 | -66.30 |
| 2017-06-29 | -65.47 |
| 2017-06-28 | -65.47 |
| 2017-06-27 | -65.06 |
| 2017-06-26 | -63.01 |
| 2017-06-23 | -63.01 |
| 2017-06-22 | -62.19 |
| 2017-06-21 | -62.19 |
| 2017-06-20 | -62.60 |
| 2017-06-19 | -62.60 |
| 2017-06-16 | -60.95 |
| 2017-06-15 | -59.72 |
| 2017-06-14 | -59.72 |
| 2017-06-13 | -58.90 |
| 2017-06-12 | -61.77 |
| 2017-06-09 | -60.13 |
| 2017-06-08 | -63.01 |
| 2017-06-07 | -67.12 |
| 2017-06-06 | -67.12 |
| 2017-06-05 | -67.12 |
| 2017-06-02 | -67.53 |
| 2017-06-01 | -65.88 |
| 2017-05-31 | -68.35 |
| 2017-05-29 | -65.47 |
| 2017-05-26 | -64.65 |
| 2017-05-25 | -63.83 |
| 2017-05-24 | -63.42 |
| 2017-05-23 | -65.47 |
| 2017-05-22 | -60.95 |
| 2017-05-19 | -60.54 |
| 2017-05-18 | -58.08 |
| 2017-05-17 | -56.43 |
| 2017-05-16 | -55.61 |
| 2017-05-15 | -54.79 |
| 2017-05-12 | -55.61 |
| 2017-05-11 | -54.79 |
| 2017-05-10 | -54.79 |
| 2017-05-09 | -54.79 |
| 2017-05-08 | -53.97 |
| 2017-05-05 | -51.50 |
| 2017-05-04 | -51.50 |
| 2017-05-02 | -49.85 |
| 2017-04-28 | -49.03 |
| 2017-04-27 | -47.39 |
| 2017-04-26 | -47.39 |
| 2017-04-25 | -49.85 |
| 2017-04-24 | -49.03 |
| 2017-04-21 | -49.03 |
| 2017-04-20 | -49.03 |
| 2017-04-19 | -48.21 |
| 2017-04-18 | -47.39 |
| 2017-04-13 | -45.74 |
| 2017-04-12 | -44.92 |
| 2017-04-11 | -45.74 |
| 2017-04-10 | -44.10 |
| 2017-04-07 | -44.10 |
| 2017-04-06 | -44.10 |
| 2017-04-05 | -43.28 |
| 2017-04-03 | -42.46 |
| 2017-03-31 | -41.63 |
| 2017-03-30 | -40.81 |
| 2017-03-29 | -44.92 |
| 2017-03-28 | -44.10 |
| 2017-03-27 | -44.10 |
| 2017-03-24 | -43.28 |
| 2017-03-23 | -42.46 |
| 2017-03-22 | -44.92 |
| 2017-03-21 | -43.28 |
| 2017-03-20 | -43.28 |
| 2017-03-17 | -41.63 |
| 2017-03-16 | -40.81 |
| 2017-03-15 | -39.17 |
| 2017-03-14 | -39.99 |
| 2017-03-13 | -38.35 |
| 2017-03-10 | -39.17 |
| 2017-03-09 | -39.17 |
| 2017-03-08 | -40.81 |
| 2017-03-07 | -36.70 |
| 2017-03-06 | -42.46 |
| 2017-03-03 | -44.10 |
| 2017-03-02 | -42.46 |
| 2017-03-01 | -44.92 |
| 2017-02-28 | -44.92 |
| 2017-02-27 | -44.10 |
| 2017-02-24 | -44.10 |
| 2017-02-23 | -42.46 |
| 2017-02-22 | -42.46 |
| 2017-02-21 | -42.46 |
| 2017-02-20 | -40.81 |
| 2017-02-17 | -38.35 |
| 2017-02-16 | -36.70 |
| 2017-02-15 | -46.57 |
| 2017-02-14 | -52.32 |
| 2017-02-13 | -52.32 |
| 2017-02-10 | -52.32 |
| 2017-02-09 | -53.14 |
| 2017-02-08 | -52.32 |
| 2017-02-07 | -51.50 |
| 2017-02-06 | -51.50 |
| 2017-02-03 | -51.50 |
| 2017-02-02 | -51.50 |
| 2017-02-01 | -50.68 |
| 2017-01-27 | -49.85 |
| 2017-01-26 | -51.50 |
| 2017-01-25 | -52.32 |
| 2017-01-24 | -52.32 |
| 2017-01-23 | -53.14 |
| 2017-01-20 | -53.14 |
| 2017-01-19 | -53.97 |
| 2017-01-18 | -54.79 |
| 2017-01-17 | -54.79 |
| 2017-01-16 | -53.97 |
| 2017-01-13 | -53.14 |
| 2017-01-12 | -51.50 |
| 2017-01-11 | -49.85 |
| 2017-01-10 | -49.03 |
| 2017-01-09 | -50.68 |
| 2017-01-06 | -48.21 |
| 2017-01-05 | -51.50 |
| 2017-01-04 | -50.68 |
| 2017-01-03 | -50.68 |
| 2016-12-30 | -49.85 |
| 2016-12-29 | -50.68 |
| 2016-12-28 | -50.68 |
| 2016-12-23 | -49.85 |
| 2016-12-22 | -50.68 |
| 2016-12-21 | -50.68 |
| 2016-12-20 | -48.21 |
| 2016-12-19 | -44.92 |
| 2016-12-16 | -44.10 |
| 2016-12-15 | -44.10 |
| 2016-12-14 | -43.28 |
| 2016-12-13 | -42.46 |
| 2016-12-12 | -42.46 |
| 2016-12-09 | -41.63 |
| 2016-12-08 | -41.63 |
| 2016-12-07 | -41.63 |
| 2016-12-06 | -40.81 |
| 2016-12-05 | -40.81 |
| 2016-12-02 | -40.81 |
| 2016-12-01 | -39.17 |
| 2016-11-30 | -39.17 |
| 2016-11-29 | -37.52 |
| 2016-11-28 | -37.52 |
| 2016-11-25 | -38.35 |
| 2016-11-24 | -38.35 |
| 2016-11-23 | -39.17 |
| 2016-11-22 | -38.35 |
| 2016-11-21 | -38.35 |
| 2016-11-18 | -39.17 |
| 2016-11-17 | -39.99 |
| 2016-11-16 | -40.81 |
| 2016-11-15 | -41.63 |
| 2016-11-14 | -42.46 |
| 2016-11-11 | -40.81 |
| 2016-11-10 | -40.81 |
| 2016-11-09 | -41.63 |
| 2016-11-08 | -38.35 |
| 2016-11-07 | -39.99 |
| 2016-11-04 | -39.17 |
| 2016-11-03 | -37.52 |
| 2016-11-02 | -37.52 |
| 2016-11-01 | -44.10 |
| 2016-10-31 | -39.99 |
| 2016-10-28 | -36.70 |
| 2016-10-27 | -36.70 |
| 2016-10-26 | -35.88 |
| 2016-10-25 | -35.06 |
| 2016-10-24 | -35.88 |
| 2016-10-20 | -33.41 |
| 2016-10-19 | -33.41 |
| 2016-10-18 | -32.59 |
| 2016-10-17 | -31.77 |
| 2016-10-14 | -31.77 |
| 2016-10-13 | -33.41 |
| 2016-10-12 | -32.59 |
| 2016-10-11 | -31.77 |
| 2016-10-07 | -30.95 |
| 2016-10-06 | -29.30 |
| 2016-10-05 | -29.30 |
| 2016-10-04 | -29.30 |
| 2016-10-03 | -30.13 |
| 2016-09-30 | -30.13 |
| 2016-09-29 | -29.30 |
| 2016-09-28 | -29.30 |
| 2016-09-27 | -28.48 |
| 2016-09-26 | -26.84 |
| 2016-09-23 | -28.48 |
| 2016-09-22 | -27.66 |
| 2016-09-21 | -27.66 |
| 2016-09-20 | -25.19 |
| 2016-09-19 | -21.91 |
| 2016-09-15 | -21.08 |
| 2016-09-14 | -18.62 |
| 2016-09-13 | -19.44 |
| 2016-09-12 | -23.55 |
| 2016-09-09 | -20.26 |
| 2016-09-08 | -20.26 |
| 2016-09-07 | -18.62 |
| 2016-09-06 | -24.37 |
| 2016-09-05 | -25.19 |
| 2016-09-02 | -30.13 |
| 2016-09-01 | -30.95 |
| 2016-08-31 | -32.59 |
| 2016-08-30 | -35.06 |
| 2016-08-29 | -37.52 |
| 2016-08-26 | -30.13 |
| 2016-08-25 | -29.30 |
| 2016-08-24 | -27.66 |
| 2016-08-23 | -26.02 |
| 2016-08-22 | -26.02 |
| 2016-08-19 | -24.37 |
| 2016-08-18 | -22.73 |
| 2016-08-17 | -22.73 |
| 2016-08-16 | -21.91 |
| 2016-08-15 | -21.91 |
| 2016-08-12 | -17.79 |
| 2016-08-11 | -17.79 |
| 2016-08-10 | -17.79 |
| 2016-08-09 | -16.97 |
| 2016-08-08 | -16.97 |
| 2016-08-05 | -16.97 |
| 2016-08-04 | -16.15 |
| 2016-08-03 | -15.33 |
| 2016-08-01 | -15.33 |
| 2016-07-29 | -15.33 |
| 2016-07-28 | -16.15 |
| 2016-07-27 | -16.15 |
| 2016-07-26 | -15.33 |
| 2016-07-25 | -14.51 |
| 2016-07-22 | -13.68 |
| 2016-07-21 | -14.51 |
| 2016-07-20 | -14.51 |
| 2016-07-19 | -15.33 |
| 2016-07-18 | -14.51 |
| 2016-07-15 | -12.86 |
| 2016-07-14 | -13.68 |
| 2016-07-13 | -12.04 |
| 2016-07-12 | -12.04 |
| 2016-07-11 | -11.22 |
| 2016-07-08 | -12.86 |
| 2016-07-07 | -12.86 |
| 2016-07-06 | -12.86 |
| 2016-07-05 | -12.86 |
| 2016-07-04 | -12.04 |
| 2016-06-30 | -11.22 |
| 2016-06-29 | -12.04 |
| 2016-06-28 | -12.04 |
| 2016-06-27 | -10.40 |
| 2016-06-24 | -9.57 |
| 2016-06-23 | -9.57 |
| 2016-06-22 | -10.40 |
| 2016-06-21 | -10.40 |
| 2016-06-20 | -9.57 |
| 2016-06-17 | -7.93 |
| 2016-06-16 | -7.93 |
| 2016-06-15 | -10.40 |
| 2016-06-14 | -8.75 |
| 2016-06-13 | -10.40 |
| 2016-06-10 | -6.29 |
| 2016-06-08 | -5.46 |
| 2016-06-07 | -3.82 |
| 2016-06-06 | -3.82 |
| 2016-06-03 | -7.11 |
| 2016-06-02 | -6.29 |
| 2016-06-01 | 1.93 |
| 2016-05-31 | -4.64 |
| 2016-05-30 | -5.46 |
| 2016-05-27 | -4.64 |
| 2016-05-26 | -3.82 |
| 2016-05-25 | -3.00 |
| 2016-05-24 | -5.46 |
| 2016-05-23 | -5.46 |
| 2016-05-20 | -4.64 |
| 2016-05-19 | -5.46 |
| 2016-05-18 | -5.46 |
| 2016-05-17 | -5.46 |
| 2016-05-16 | -6.29 |
| 2016-05-13 | -4.64 |
| 2016-05-12 | -3.00 |
| 2016-05-11 | -3.00 |
| 2016-05-10 | -2.18 |
| 2016-05-09 | -1.35 |
| 2016-05-06 | -2.18 |
| 2016-05-05 | 1.93 |
| 2016-05-04 | 3.58 |
| 2016-05-03 | 8.51 |
| 2016-04-29 | 7.69 |
| 2016-04-28 | 11.80 |
| 2016-04-27 | 6.87 |
| 2016-04-26 | 10.98 |
| 2016-04-25 | 12.62 |
| 2016-04-22 | 6.87 |
| 2016-04-21 | 1.11 |
| 2016-04-20 | -7.11 |
| 2016-04-19 | -5.46 |
| 2016-04-18 | -5.46 |
| 2016-04-15 | -6.29 |
| 2016-04-14 | -5.46 |
| 2016-04-13 | -3.00 |
| 2016-04-12 | -3.82 |
| 2016-04-11 | -5.46 |
| 2016-04-08 | -3.82 |
| 2016-04-07 | -7.11 |
| 2016-04-06 | -7.93 |
| 2016-04-05 | -12.86 |
| 2016-04-01 | -11.22 |
| 2016-03-31 | -11.22 |
| 2016-03-30 | -8.75 |
| 2016-03-29 | -9.57 |
| 2016-03-24 | -6.29 |
| 2016-03-23 | -5.46 |
| 2016-03-22 | -3.82 |
| 2016-03-21 | -3.82 |
| 2016-03-18 | -4.64 |
| 2016-03-17 | -7.11 |
| 2016-03-16 | -3.82 |
| 2016-03-15 | -3.00 |
| 2016-03-14 | -3.00 |
| 2016-03-11 | -2.18 |
| 2016-03-10 | -1.35 |
| 2016-03-09 | -3.82 |
| 2016-03-08 | -0.53 |
| 2016-03-07 | 0.29 |
| 2016-03-04 | -1.35 |
| 2016-03-03 | -2.18 |
| 2016-03-02 | -1.35 |
| 2016-03-01 | -3.82 |
| 2016-02-29 | -5.46 |
| 2016-02-26 | -3.82 |
| 2016-02-25 | -3.00 |
| 2016-02-24 | -0.53 |
| 2016-02-23 | -0.53 |
| 2016-02-22 | -0.53 |
| 2016-02-19 | 3.58 |
| 2016-02-18 | 3.58 |
| 2016-02-17 | 1.93 |
| 2016-02-16 | 4.40 |
| 2016-02-15 | 0.29 |
| 2016-02-12 | -3.00 |
| 2016-02-11 | 1.93 |
| 2016-02-05 | 6.87 |
| 2016-02-04 | 10.15 |
| 2016-02-03 | 2.76 |
| 2016-02-02 | 1.11 |
| 2016-02-01 | -4.64 |
| 2016-01-29 | -8.75 |
| 2016-01-28 | -11.22 |
| 2016-01-27 | -13.68 |
| 2016-01-26 | -12.04 |
| 2016-01-25 | -7.93 |
| 2016-01-22 | -11.22 |
| 2016-01-21 | -12.86 |
| 2016-01-20 | -7.11 |
| 2016-01-19 | -2.18 |
| 2016-01-18 | -3.00 |
| 2016-01-15 | -2.18 |
| 2016-01-14 | -3.82 |
| 2016-01-13 | -4.64 |
| 2016-01-12 | -2.18 |
| 2016-01-11 | -1.35 |
| 2016-01-08 | 4.40 |
| 2016-01-07 | -3.00 |
| 2016-01-06 | 5.22 |
| 2016-01-05 | 6.04 |
| 2016-01-04 | 15.09 |
| 2015-12-31 | 16.73 |
| 2015-12-30 | 16.73 |
| 2015-12-29 | 17.55 |
| 2015-12-28 | 17.55 |
| 2015-12-24 | 15.91 |
| 2015-12-23 | 15.09 |
| 2015-12-22 | 15.91 |
| 2015-12-21 | 16.73 |
| 2015-12-18 | 19.20 |
| 2015-12-17 | 20.84 |
| 2015-12-16 | 17.55 |
| 2015-12-15 | 19.20 |
| 2015-12-14 | 16.73 |
| 2015-12-11 | 14.26 |
| 2015-12-10 | 15.09 |
| 2015-12-09 | 16.73 |
| 2015-12-08 | 18.38 |
| 2015-12-07 | 24.95 |
| 2015-12-04 | 24.95 |
| 2015-12-03 | 15.91 |
| 2015-12-02 | 14.26 |
| 2015-12-01 | 14.26 |
| 2015-11-30 | 11.80 |
| 2015-11-27 | 11.80 |
| 2015-11-26 | 15.91 |
| 2015-11-25 | 12.62 |
| 2015-11-24 | 15.91 |
| 2015-11-23 | 18.38 |
| 2015-11-20 | 12.62 |
| 2015-11-19 | 15.09 |
| 2015-11-18 | 15.09 |
| 2015-11-17 | 18.38 |
| 2015-11-16 | 15.09 |
| 2015-11-13 | 15.91 |
| 2015-11-12 | 18.38 |
| 2015-11-11 | 23.31 |
| 2015-11-10 | 16.73 |
| 2015-11-09 | 15.09 |
| 2015-11-06 | 2.76 |
| 2015-11-05 | 5.22 |
| 2015-11-04 | -3.00 |
| 2015-11-03 | -4.64 |
| 2015-11-02 | -5.46 |
| 2015-10-30 | -3.82 |
| 2015-10-29 | -4.64 |
| 2015-10-28 | -3.82 |
| 2015-10-27 | -3.00 |
| 2015-10-26 | -3.00 |
| 2015-10-23 | -2.18 |
| 2015-10-22 | -1.35 |
| 2015-10-20 | -1.35 |
| 2015-10-19 | -4.64 |
| 2015-10-16 | -3.00 |
| 2015-10-15 | 0.29 |
| 2015-10-14 | -7.93 |
| 2015-10-13 | -6.29 |
| 2015-10-12 | -3.82 |
| 2015-10-09 | -2.18 |
| 2015-10-08 | -1.35 |
| 2015-10-07 | 1.11 |
| 2015-10-06 | 0.29 |
| 2015-10-05 | 1.93 |
| 2015-10-02 | 2.76 |
| 2015-09-30 | -5.46 |
| 2015-09-29 | -12.86 |
| 2015-09-25 | -9.57 |
| 2015-09-24 | -9.57 |
| 2015-09-23 | -9.57 |
| 2015-09-22 | -7.11 |
| 2015-09-21 | -7.11 |
| 2015-09-18 | -7.11 |
| 2015-09-17 | -12.86 |
| 2015-09-16 | -8.75 |
| 2015-09-15 | -10.40 |
| 2015-09-14 | -17.79 |
| 2015-09-11 | -16.15 |
| 2015-09-10 | -16.15 |
| 2015-09-09 | -16.97 |
| 2015-09-08 | -16.15 |
| 2015-09-07 | -16.97 |
| 2015-09-04 | -15.33 |
| 2015-09-02 | -12.86 |
| 2015-09-01 | -15.33 |
| 2015-08-31 | -14.51 |
| 2015-08-28 | -9.57 |
| 2015-08-27 | -9.57 |
| 2015-08-26 | -16.15 |
| 2015-08-25 | -16.15 |
| 2015-08-24 | -16.97 |
| 2015-08-21 | 2.76 |
| 2015-08-20 | 8.51 |
| 2015-08-19 | 9.33 |
| 2015-08-18 | 13.44 |
| 2015-08-17 | 16.73 |
| 2015-08-14 | 15.09 |
| 2015-08-13 | 13.44 |
| 2015-08-12 | 17.55 |
| 2015-08-11 | 16.73 |
| 2015-08-10 | 1.11 |
| 2015-08-07 | -10.40 |
| 2015-08-06 | -10.40 |
| 2015-08-05 | -4.64 |
| 2015-08-04 | 3.58 |
| 2015-08-03 | 2.76 |
| 2015-07-31 | 5.22 |
| 2015-07-30 | 4.40 |
| 2015-07-29 | 3.58 |
| 2015-07-28 | 2.76 |
| 2015-07-27 | 9.33 |
| 2015-07-24 | 30.71 |
| 2015-07-23 | 23.31 |
| 2015-07-22 | 52.90 |
| 2015-07-21 | 80.85 |
| 2015-07-20 | 88.25 |
| 2015-07-17 | 80.85 |
| 2015-07-16 | 77.56 |
| 2015-07-15 | 76.74 |
| 2015-07-14 | 79.21 |
| 2015-07-13 | 81.67 |
| 2015-07-10 | 70.16 |
| 2015-07-09 | 54.55 |
| 2015-07-08 | 24.13 |
| 2015-07-07 | 55.37 |
| 2015-07-06 | 55.37 |
| 2015-07-03 | 84.96 |
| 2015-07-02 | 93.18 |
| 2015-06-30 | 88.25 |
| 2015-06-29 | 84.96 |
| 2015-06-26 | 92.36 |
| 2015-06-25 | 112.09 |
| 2015-06-24 | 95.65 |
| 2015-06-23 | 76.74 |
| 2015-06-22 | 81.67 |
| 2015-06-19 | 79.21 |
| 2015-06-18 | 74.27 |
| 2015-06-17 | 51.26 |
| 2015-06-16 | 47.97 |
| 2015-06-15 | 47.97 |
| 2015-06-12 | 50.44 |
| 2015-06-11 | 46.32 |
| 2015-06-10 | 39.75 |
| 2015-06-09 | 46.32 |
| 2015-06-08 | 44.68 |
| 2015-06-05 | 52.08 |
| 2015-06-04 | 49.61 |
| 2015-06-03 | 53.72 |
| 2015-06-02 | 48.79 |
| 2015-06-01 | 39.75 |
| 2015-05-29 | 15.09 |
| 2015-05-28 | 15.91 |
| 2015-05-27 | 18.38 |
| 2015-05-26 | 23.31 |
| 2015-05-22 | 26.60 |
| 2015-05-21 | 27.42 |
| 2015-05-20 | 29.88 |
| 2015-05-19 | 33.17 |
| 2015-05-18 | 30.71 |
| 2015-05-15 | 25.77 |
| 2015-05-14 | 26.60 |
| 2015-05-13 | 25.77 |
| 2015-05-12 | 28.24 |
| 2015-05-11 | 31.53 |
| 2015-05-08 | 28.24 |
| 2015-05-07 | 25.77 |
| 2015-05-06 | 33.99 |
| 2015-05-05 | 38.10 |
| 2015-05-04 | 39.75 |
| 2015-04-30 | 36.46 |
| 2015-04-29 | 39.75 |
| 2015-04-28 | 34.82 |
| 2015-04-27 | 31.53 |
| 2015-04-24 | 38.10 |
| 2015-04-23 | 44.68 |
| 2015-04-22 | 42.21 |
| 2015-04-21 | 38.93 |
| 2015-04-20 | 28.24 |
| 2015-04-17 | 38.10 |
| 2015-04-16 | 38.10 |
| 2015-04-15 | 10.15 |
| 2015-04-14 | 4.40 |
| 2015-04-13 | -0.53 |
| 2015-04-10 | 2.76 |
| 2015-04-09 | -8.75 |
| 2015-04-08 | 10.15 |
| 2015-04-02 | 29.88 |
| 2015-04-01 | 25.77 |
| 2015-03-31 | 71.81 |
| 2015-03-30 | 59.48 |
| 2015-03-27 | 52.08 |
| 2015-03-26 | 121.13 |
| 2015-03-25 | 117.02 |
| 2015-03-24 | 121.13 |
| 2015-03-23 | 113.73 |
| 2015-03-20 | 91.54 |
| 2015-03-19 | 84.14 |
| 2015-03-18 | 62.77 |
| 2015-03-17 | 52.08 |
| 2015-03-16 | 40.57 |
| 2015-03-13 | 47.97 |
| 2015-03-12 | 49.61 |
| 2015-03-11 | 53.72 |
| 2015-03-10 | 52.90 |
| 2015-03-09 | 59.48 |
| 2015-03-06 | 55.37 |
| 2015-03-05 | 40.57 |
| 2015-03-04 | 38.10 |
| 2015-03-03 | 31.53 |
| 2015-03-02 | 29.06 |
| 2015-02-27 | 20.02 |
| 2015-02-26 | 21.66 |
| 2015-02-25 | 13.44 |
| 2015-02-24 | 14.26 |
| 2015-02-23 | 15.09 |
| 2015-02-18 | 16.73 |
| 2015-02-17 | 14.26 |
| 2015-02-16 | 14.26 |
| 2015-02-13 | 15.09 |
| 2015-02-12 | 6.04 |
| 2015-02-11 | 13.44 |
| 2015-02-10 | 12.62 |
| 2015-02-09 | 13.44 |
| 2015-02-06 | 12.62 |
| 2015-02-05 | 15.91 |
| 2015-02-04 | 13.44 |
| 2015-02-03 | 11.80 |
| 2015-02-02 | 15.91 |
| 2015-01-30 | 2.76 |
| 2015-01-29 | 15.91 |
| 2015-01-28 | -12.04 |
| 2015-01-27 | -17.79 |
| 2015-01-26 | -20.26 |
| 2015-01-23 | -19.44 |
| 2015-01-22 | -21.08 |
| 2015-01-21 | -21.08 |
| 2015-01-20 | -24.37 |
| 2015-01-19 | -26.84 |
| 2015-01-16 | -21.08 |
| 2015-01-15 | -22.73 |
| 2015-01-14 | -26.02 |
| 2015-01-13 | -24.37 |
| 2015-01-12 | -29.30 |
| 2015-01-09 | -25.19 |
| 2015-01-08 | -21.91 |
| 2015-01-07 | -17.79 |
| 2015-01-06 | -18.62 |
| 2015-01-05 | -17.79 |
| 2015-01-02 | -22.73 |
| 2014-12-31 | -22.73 |
| 2014-12-30 | -22.73 |
| 2014-12-29 | -22.73 |
| 2014-12-24 | -26.84 |
| 2014-12-23 | -28.48 |
| 2014-12-22 | -27.66 |
| 2014-12-19 | -22.73 |
| 2014-12-18 | -22.73 |
| 2014-12-17 | -22.73 |
| 2014-12-16 | -22.73 |
| 2014-12-15 | -21.08 |
| 2014-12-12 | -18.62 |
| 2014-12-11 | -18.62 |
| 2014-12-10 | -16.97 |
| 2014-12-09 | -26.84 |
| 2014-12-08 | -21.91 |
| 2014-12-05 | -7.11 |
| 2014-12-04 | 0.29 |
| 2014-12-03 | 4.40 |
| 2014-12-02 | 6.04 |
| 2014-12-01 | -1.35 |
| 2014-11-28 | 1.11 |
| 2014-11-27 | 1.11 |
| 2014-11-26 | 22.49 |
| 2014-11-25 | 26.60 |
| 2014-11-24 | 12.62 |
| 2014-11-21 | 35.64 |
| 2014-11-20 | 30.71 |
| 2014-11-19 | 38.93 |
| 2014-11-18 | 47.97 |
| 2014-11-17 | 44.68 |
| 2014-11-14 | 46.32 |
| 2014-11-13 | 43.86 |
| 2014-11-12 | 43.04 |
| 2014-11-11 | 5.22 |
| 2014-11-10 | -7.11 |
| 2014-11-07 | -16.97 |
| 2014-11-06 | -33.41 |
| 2014-11-05 | -35.06 |
| 2014-11-04 | -34.24 |
| 2014-11-03 | -31.77 |
| 2014-10-31 | -44.10 |
| 2014-10-30 | -39.17 |
| 2014-10-29 | -52.32 |
| 2014-10-28 | -60.13 |
| 2014-10-27 | -61.36 |
| 2014-10-24 | -67.53 |
| 2014-10-23 | -69.17 |
| 2014-10-22 | -69.17 |
| 2014-10-21 | -70.41 |
| 2014-10-20 | -69.58 |
| 2014-10-17 | -70.82 |
| 2014-10-16 | -70.41 |
| 2014-10-15 | -68.76 |
| 2014-10-14 | -68.76 |
| 2014-10-13 | -66.30 |
| 2014-10-10 | -66.71 |
| 2014-10-09 | -65.06 |
| 2014-10-08 | -65.88 |
| 2014-10-07 | -65.47 |
| 2014-10-06 | -67.12 |
| 2014-10-03 | -69.58 |
| 2014-09-30 | -70.00 |
| 2014-09-29 | -69.58 |
| 2014-09-26 | -65.06 |
| 2014-09-25 | -65.06 |
| 2014-09-24 | -63.83 |
| 2014-09-23 | -63.42 |
| 2014-09-22 | -63.01 |
| 2014-09-19 | -62.19 |
| 2014-09-18 | -63.01 |
| 2014-09-17 | -62.19 |
| 2014-09-16 | -60.95 |
| 2014-09-15 | -61.36 |
| 2014-09-12 | -60.13 |
| 2014-09-11 | -58.90 |
| 2014-09-10 | -58.08 |
| 2014-09-08 | -58.08 |
| 2014-09-05 | -59.72 |
| 2014-09-04 | -60.13 |
| 2014-09-03 | -58.90 |
| 2014-09-02 | -59.31 |
| 2014-09-01 | -58.08 |
| 2014-08-29 | -62.19 |
| 2014-08-28 | -62.19 |
| 2014-08-27 | -62.60 |
| 2014-08-26 | -65.47 |
| 2014-08-25 | -64.65 |
| 2014-08-22 | -63.01 |
| 2014-08-21 | -63.83 |
| 2014-08-20 | -63.01 |
| 2014-08-19 | -65.47 |
| 2014-08-18 | -62.19 |
| 2014-08-15 | -61.36 |
| 2014-08-14 | -62.60 |
| 2014-08-13 | -61.36 |
| 2014-08-12 | -63.01 |
| 2014-08-11 | -61.77 |
| 2014-08-08 | -63.42 |
| 2014-08-07 | -62.19 |
| 2014-08-06 | -60.13 |
| 2014-08-05 | -54.79 |
| 2014-08-04 | -60.95 |
| 2014-08-01 | -61.36 |
| 2014-07-31 | -62.19 |
| 2014-07-30 | -62.60 |
| 2014-07-29 | -64.65 |
| 2014-07-28 | -63.42 |
| 2014-07-25 | -59.31 |
| 2014-07-24 | -59.31 |
| 2014-07-23 | -60.54 |
| 2014-07-22 | -61.77 |
| 2014-07-21 | -61.77 |
| 2014-07-18 | -64.24 |
| 2014-07-17 | -64.24 |
| 2014-07-16 | -64.65 |
| 2014-07-15 | -72.87 |
| 2014-07-14 | -72.46 |
| 2014-07-11 | -72.46 |
| 2014-07-10 | -73.69 |
| 2014-07-09 | -74.52 |
| 2014-07-08 | -73.69 |
| 2014-07-07 | -72.87 |
| 2014-07-04 | -72.46 |
| 2014-07-03 | -74.52 |
| 2014-07-02 | -74.52 |
| 2014-06-30 | -76.98 |
| 2014-06-27 | -76.16 |
| 2014-06-26 | -75.34 |
| 2014-06-25 | -76.16 |
| 2014-06-24 | -75.75 |
| 2014-06-23 | -74.93 |
| 2014-06-20 | -75.75 |
| 2014-06-19 | -76.57 |
| 2014-06-18 | -76.16 |
| 2014-06-17 | -73.69 |
| 2014-06-16 | -72.87 |
| 2014-06-13 | -72.05 |
| 2014-06-12 | -72.87 |
| 2014-06-11 | -74.11 |
| 2014-06-10 | -72.87 |
| 2014-06-09 | -69.58 |
| 2014-06-06 | -70.41 |
| 2014-06-05 | -70.00 |
| 2014-06-04 | -69.17 |
| 2014-06-03 | -69.17 |
| 2014-05-30 | -72.46 |
| 2014-05-29 | -72.46 |
| 2014-05-28 | -72.05 |
| 2014-05-27 | -71.23 |
| 2014-05-26 | -72.46 |
| 2014-05-23 | -76.16 |
| 2014-05-22 | -77.80 |
| 2014-05-21 | -76.16 |
| 2014-05-20 | -77.80 |
| 2014-05-19 | -76.98 |
| 2014-05-16 | -76.57 |
| 2014-05-15 | -75.34 |
| 2014-05-14 | -78.63 |
| 2014-05-13 | -80.52 |
| 2014-05-12 | -81.50 |
| 2014-05-09 | -81.09 |
| 2014-05-08 | -80.93 |
| 2014-05-07 | -81.91 |
| 2014-05-05 | -81.01 |
| 2014-05-02 | -80.11 |
| 2014-04-30 | -78.63 |
| 2014-04-29 | -82.74 |
| 2014-04-28 | -82.41 |
| 2014-04-25 | -82.16 |
| 2014-04-24 | -82.33 |
| 2014-04-23 | -82.49 |
| 2014-04-22 | -81.50 |
| 2014-04-17 | -81.01 |
| 2014-04-16 | -81.01 |
| 2014-04-15 | -80.76 |
| 2014-04-14 | -80.35 |
| 2014-04-11 | -80.02 |
| 2014-04-10 | -80.19 |
| 2014-04-09 | -79.94 |
| 2014-04-08 | -80.19 |
| 2014-04-07 | -79.61 |
| 2014-04-04 | -80.85 |
| 2014-04-03 | -80.60 |
| 2014-04-02 | -80.44 |
| 2014-04-01 | -79.86 |
| 2014-03-31 | -79.45 |
| 2014-03-28 | -80.93 |
| 2014-03-27 | -80.93 |
| 2014-03-26 | -80.19 |
| 2014-03-25 | -79.61 |
| 2014-03-24 | -79.61 |
| 2014-03-21 | -79.45 |
| 2014-03-20 | -79.61 |
| 2014-03-19 | -79.04 |
| 2014-03-18 | -79.04 |
| 2014-03-17 | -79.04 |
| 2014-03-14 | -80.27 |
| 2014-03-13 | -80.11 |
| 2014-03-12 | -80.27 |
| 2014-03-11 | -79.61 |
| 2014-03-10 | -79.86 |
| 2014-03-07 | -79.61 |
| 2014-03-06 | -79.45 |
| 2014-03-05 | -79.70 |
| 2014-03-04 | -79.94 |
| 2014-03-03 | -79.04 |
| 2014-02-28 | -77.80 |
| 2014-02-27 | -78.22 |
| 2014-02-26 | -78.22 |
| 2014-02-25 | -80.68 |
| 2014-02-24 | -80.52 |
| 2014-02-21 | -80.44 |
| 2014-02-20 | -80.44 |
| 2014-02-19 | -80.52 |
| 2014-02-18 | -80.27 |
| 2014-02-17 | -80.60 |
| 2014-02-14 | -81.34 |
| 2014-02-13 | -81.09 |
| 2014-02-12 | -80.60 |
| 2014-02-11 | -80.52 |
| 2014-02-10 | -79.78 |
| 2014-02-07 | -79.86 |
| 2014-02-06 | -79.86 |
| 2014-02-05 | -79.86 |
| 2014-02-04 | -79.86 |
| 2014-01-30 | -79.04 |
| 2014-01-29 | -79.45 |
| 2014-01-28 | -79.45 |
| 2014-01-27 | -79.45 |
| 2014-01-24 | -79.78 |
| 2014-01-23 | -79.70 |
| 2014-01-22 | -79.45 |
| 2014-01-21 | -78.63 |
| 2014-01-20 | -77.80 |
| 2014-01-17 | -77.80 |
| 2014-01-16 | -77.80 |
| 2014-01-15 | -76.16 |
| 2014-01-14 | -79.04 |
| 2014-01-13 | -79.45 |
| 2014-01-10 | -79.61 |
| 2014-01-09 | -79.45 |
| 2014-01-08 | -78.63 |
| 2014-01-07 | -78.22 |
| 2014-01-06 | -77.80 |
| 2014-01-03 | -77.80 |
| 2014-01-02 | -76.57 |
| 2013-12-31 | -76.57 |
| 2013-12-30 | -76.16 |
| 2013-12-27 | -78.22 |
| 2013-12-24 | -78.63 |
| 2013-12-23 | -79.45 |
| 2013-12-20 | -79.53 |
| 2013-12-19 | -77.80 |
| 2013-12-18 | -74.93 |
| 2013-12-17 | -74.52 |
| 2013-12-16 | -74.93 |
| 2013-12-13 | -74.52 |
| 2013-12-12 | -72.87 |
| 2013-12-11 | -74.93 |
| 2013-12-10 | -72.87 |
| 2013-12-09 | -79.45 |
| 2013-12-06 | -78.22 |
| 2013-12-05 | -76.57 |
| 2013-12-04 | -73.28 |
| 2013-12-03 | -82.41 |
| 2013-12-02 | -83.56 |
| 2013-11-29 | -83.89 |
| 2013-11-28 | -84.05 |
| 2013-11-27 | -83.97 |
| 2013-11-26 | -82.90 |
| 2013-11-25 | -84.22 |
| 2013-11-22 | -84.38 |
| 2013-11-21 | -84.46 |
| 2013-11-20 | -85.20 |
| 2013-11-19 | -85.12 |
| 2013-11-18 | -84.71 |
| 2013-11-15 | -84.13 |
| 2013-11-14 | -84.13 |
| 2013-11-13 | -84.79 |
| 2013-11-12 | -84.05 |
| 2013-11-11 | -84.87 |
| 2013-11-08 | -85.04 |
| 2013-11-07 | -84.71 |
| 2013-11-06 | -84.13 |
| 2013-11-05 | -86.03 |
| 2013-11-04 | -86.27 |
| 2013-11-01 | -85.61 |
| 2013-10-31 | -85.86 |
| 2013-10-30 | -85.94 |
| 2013-10-29 | -86.52 |
| 2013-10-28 | -85.94 |
| 2013-10-25 | -86.11 |
| 2013-10-24 | -87.01 |
| 2013-10-23 | -86.85 |
| 2013-10-22 | -87.26 |
| 2013-10-21 | -87.50 |
| 2013-10-18 | -87.50 |
| 2013-10-17 | -87.83 |
| 2013-10-16 | -87.92 |
| 2013-10-15 | -87.75 |
| 2013-10-11 | -87.67 |
| 2013-10-10 | -87.59 |
| 2013-10-09 | -87.59 |
| 2013-10-08 | -87.59 |
| 2013-10-07 | -87.75 |
| 2013-10-04 | -87.83 |
| 2013-10-03 | -87.75 |
| 2013-10-02 | -88.00 |
| 2013-09-30 | -87.75 |
| 2013-09-27 | -87.26 |
| 2013-09-26 | -87.59 |
| 2013-09-25 | -87.59 |
| 2013-09-24 | -87.34 |
| 2013-09-23 | -86.76 |
| 2013-09-19 | -86.85 |
| 2013-09-18 | -86.11 |
| 2013-09-17 | -87.18 |
| 2013-09-16 | -87.42 |
| 2013-09-13 | -87.26 |
| 2013-09-12 | -86.52 |
| 2013-09-11 | -86.27 |
| 2013-09-10 | -86.76 |
| 2013-09-09 | -85.53 |
| 2013-09-06 | -85.37 |
| 2013-09-05 | -84.46 |
| 2013-09-04 | -84.38 |
| 2013-09-03 | -84.13 |
| 2013-09-02 | -86.44 |
| 2013-08-30 | -87.18 |
| 2013-08-29 | -87.26 |
| 2013-08-28 | -87.83 |
| 2013-08-27 | -86.93 |
| 2013-08-26 | -87.42 |
| 2013-08-23 | -87.50 |
| 2013-08-22 | -88.74 |
| 2013-08-21 | -88.57 |
| 2013-08-20 | -88.49 |
| 2013-08-19 | -88.98 |
| 2013-08-16 | -88.98 |
| 2013-08-15 | -88.90 |
| 2013-08-13 | -88.74 |
| 2013-08-12 | -88.90 |
| 2013-08-09 | -89.48 |
| 2013-08-08 | -89.64 |
| 2013-08-07 | -89.48 |
| 2013-08-06 | -89.48 |
| 2013-08-05 | -89.31 |
| 2013-08-02 | -89.31 |
| 2013-08-01 | -89.31 |
| 2013-07-31 | -89.07 |
| 2013-07-30 | -89.07 |
| 2013-07-29 | -89.40 |
| 2013-07-26 | -89.48 |
| 2013-07-25 | -89.48 |
| 2013-07-24 | -89.15 |
| 2013-07-23 | -88.66 |
| 2013-07-22 | -89.64 |
| 2013-07-19 | -90.46 |
| 2013-07-18 | -90.38 |
| 2013-07-17 | -90.22 |
| 2013-07-16 | -90.22 |
| 2013-07-15 | -90.14 |
| 2013-07-12 | -90.46 |
| 2013-07-11 | -90.46 |
| 2013-07-10 | -90.63 |
| 2013-07-09 | -90.63 |
| 2013-07-08 | -90.14 |
| 2013-07-05 | -90.14 |
| 2013-07-04 | -90.05 |
| 2013-07-03 | -89.72 |
| 2013-07-02 | -89.72 |
| 2013-06-28 | -89.64 |
| 2013-06-27 | -89.81 |
| 2013-06-26 | -89.56 |
| 2013-06-25 | -89.31 |
| 2013-06-24 | -89.40 |
| 2013-06-21 | -88.90 |
| 2013-06-20 | -89.07 |
| 2013-06-19 | -89.07 |
| 2013-06-18 | -88.82 |
| 2013-06-17 | -88.82 |
| 2013-06-14 | -88.49 |
| 2013-06-13 | -88.49 |
| 2013-06-11 | -88.74 |
| 2013-06-10 | -88.82 |
| 2013-06-07 | -88.74 |
| 2013-06-06 | -89.07 |
| 2013-06-05 | -89.07 |
| 2013-06-04 | -88.90 |
| 2013-06-03 | -88.90 |
| 2013-05-31 | -88.57 |
| 2013-05-30 | -88.98 |
| 2013-05-29 | -88.74 |
| 2013-05-28 | -88.90 |
| 2013-05-27 | -88.98 |
| 2013-05-24 | -88.41 |
| 2013-05-23 | -89.07 |
| 2013-05-22 | -88.49 |
| 2013-05-21 | -88.49 |
| 2013-05-20 | -88.82 |
| 2013-05-16 | -88.49 |
| 2013-05-15 | -88.08 |
| 2013-05-14 | -88.41 |
| 2013-05-13 | -88.24 |
| 2013-05-10 | -88.82 |
| 2013-05-09 | -88.82 |
| 2013-05-08 | -88.82 |
| 2013-05-07 | -89.23 |
| 2013-05-06 | -88.90 |
| 2013-05-03 | -89.40 |
| 2013-05-02 | -89.31 |
| 2013-04-30 | -89.31 |
| 2013-04-29 | -89.23 |
| 2013-04-26 | -89.56 |
| 2013-04-25 | -89.15 |
| 2013-04-24 | -89.07 |
| 2013-04-23 | -89.31 |
| 2013-04-22 | -89.64 |
| 2013-04-19 | -89.07 |
| 2013-04-18 | -89.31 |
| 2013-04-17 | -89.31 |
| 2013-04-16 | -89.81 |
| 2013-04-15 | -89.23 |
| 2013-04-12 | -88.90 |
| 2013-04-11 | -88.57 |
| 2013-04-10 | -88.57 |
| 2013-04-09 | -88.16 |
| 2013-04-08 | -88.57 |
| 2013-04-05 | -89.40 |
| 2013-04-03 | -88.41 |
| 2013-04-02 | -88.41 |
| 2013-03-28 | -88.24 |
| 2013-03-27 | -87.83 |
| 2013-03-26 | -88.00 |
| 2013-03-25 | -87.83 |
| 2013-03-22 | -88.08 |
| 2013-03-21 | -88.16 |
| 2013-03-20 | -87.67 |
| 2013-03-19 | -87.67 |
| 2013-03-18 | -87.67 |
| 2013-03-15 | -87.75 |
| 2013-03-14 | -87.59 |
| 2013-03-13 | -87.92 |
| 2013-03-12 | -87.34 |
| 2013-03-11 | -87.01 |
| 2013-03-08 | -86.76 |
| 2013-03-07 | -87.26 |
| 2013-03-06 | -87.01 |
| 2013-03-05 | -87.01 |
| 2013-03-04 | -87.01 |
| 2013-03-01 | -86.44 |
| 2013-02-28 | -86.60 |
| 2013-02-27 | -86.85 |
| 2013-02-26 | -86.93 |
| 2013-02-25 | -86.44 |
| 2013-02-22 | -86.44 |
| 2013-02-21 | -86.76 |
| 2013-02-20 | -86.27 |
| 2013-02-19 | -86.35 |
| 2013-02-18 | -85.86 |
| 2013-02-15 | -86.76 |
| 2013-02-14 | -86.68 |
| 2013-02-08 | -86.76 |
| 2013-02-07 | -87.18 |
| 2013-02-06 | -86.68 |
| 2013-02-05 | -86.44 |
| 2013-02-04 | -86.19 |
| 2013-02-01 | -86.44 |
| 2013-01-31 | -86.93 |
| 2013-01-30 | -86.44 |
| 2013-01-29 | -86.85 |
| 2013-01-28 | -86.85 |
| 2013-01-25 | -86.44 |
| 2013-01-24 | -85.53 |
| 2013-01-23 | -86.52 |
| 2013-01-22 | -86.93 |
| 2013-01-21 | -87.18 |
| 2013-01-18 | -87.09 |
| 2013-01-17 | -87.42 |
| 2013-01-16 | -87.18 |
| 2013-01-15 | -87.18 |
| 2013-01-14 | -87.18 |
| 2013-01-11 | -87.09 |
| 2013-01-10 | -86.93 |
| 2013-01-09 | -87.01 |
| 2013-01-08 | -87.18 |
| 2013-01-07 | -86.93 |
| 2013-01-04 | -87.26 |
| 2013-01-03 | -86.76 |
| 2013-01-02 | -87.01 |
| 2012-12-31 | -87.01 |
| 2012-12-28 | -87.01 |
| 2012-12-27 | -87.09 |
| 2012-12-24 | -86.76 |
| 2012-12-21 | -87.01 |
| 2012-12-20 | -86.52 |
| 2012-12-19 | -87.42 |
| 2012-12-18 | -87.42 |
| 2012-12-17 | -87.59 |
| 2012-12-14 | -87.59 |
| 2012-12-13 | -87.34 |
| 2012-12-12 | -86.85 |
| 2012-12-11 | -86.93 |
| 2012-12-10 | -86.44 |
| 2012-12-07 | -86.35 |
| 2012-12-06 | -87.50 |
| 2012-12-05 | -87.75 |
| 2012-12-04 | -87.75 |
| 2012-12-03 | -87.75 |
| 2012-11-30 | -87.75 |
| 2012-11-29 | -87.59 |
| 2012-11-28 | -87.83 |
| 2012-11-27 | -87.42 |
| 2012-11-26 | -87.26 |
| 2012-11-23 | -87.18 |
| 2012-11-22 | -87.92 |
| 2012-11-21 | -87.92 |
| 2012-11-20 | -87.67 |
| 2012-11-19 | -87.26 |
| 2012-11-16 | -87.42 |
| 2012-11-15 | -86.85 |
| 2012-11-14 | -86.03 |
| 2012-11-13 | -86.19 |
| 2012-11-12 | -85.04 |
| 2012-11-09 | -83.56 |
| 2012-11-08 | -86.76 |
| 2012-11-07 | -86.68 |
| 2012-11-06 | -87.01 |
| 2012-11-05 | -87.67 |
| 2012-11-02 | -87.42 |
| 2012-11-01 | -88.08 |
| 2012-10-31 | -87.83 |
| 2012-10-30 | -87.92 |
| 2012-10-29 | -87.67 |
| 2012-10-26 | -87.67 |
| 2012-10-25 | -87.67 |
| 2012-10-24 | -87.67 |
| 2012-10-22 | -87.50 |
| 2012-10-19 | -87.42 |
| 2012-10-18 | -87.50 |
| 2012-10-17 | -87.50 |
| 2012-10-16 | -87.92 |
| 2012-10-15 | -87.67 |
| 2012-10-12 | -87.09 |
| 2012-10-11 | -87.59 |
| 2012-10-10 | -87.59 |
| 2012-10-09 | -87.34 |
| 2012-10-08 | -87.09 |
| 2012-10-05 | -87.09 |
| 2012-10-04 | -86.85 |
| 2012-10-03 | -87.01 |
| 2012-09-28 | -87.01 |
| 2012-09-27 | -87.26 |
| 2012-09-26 | -87.01 |
| 2012-09-25 | -86.85 |
| 2012-09-24 | -87.09 |
| 2012-09-21 | -87.42 |
| 2012-09-20 | -87.26 |
| 2012-09-19 | -87.09 |
| 2012-09-18 | -87.09 |
| 2012-09-17 | -86.93 |
| 2012-09-14 | -86.76 |
| 2012-09-13 | -86.93 |
| 2012-09-12 | -86.85 |
| 2012-09-11 | -86.93 |
| 2012-09-10 | -86.03 |
| 2012-09-07 | -84.46 |
| 2012-09-06 | -87.50 |
| 2012-09-05 | -87.42 |
| 2012-09-04 | -87.01 |
| 2012-09-03 | -85.94 |
| 2012-08-31 | -85.61 |
| 2012-08-30 | -85.37 |
| 2012-08-29 | -84.79 |
| 2012-08-28 | -84.13 |
| 2012-08-27 | -82.08 |
| 2012-08-24 | -82.24 |
| 2012-08-23 | -81.50 |
| 2012-08-22 | -81.91 |
| 2012-08-21 | -82.08 |
| 2012-08-20 | -81.09 |
| 2012-08-17 | -81.67 |
| 2012-08-16 | -81.34 |
| 2012-08-15 | -80.85 |
| 2012-08-14 | -80.44 |
| 2012-08-13 | -79.53 |
| 2012-08-10 | -79.86 |
| 2012-08-09 | -78.22 |
| 2012-08-08 | -78.63 |
| 2012-08-07 | -79.04 |
| 2012-08-06 | -77.39 |
| 2012-08-03 | -78.22 |
| 2012-08-02 | -77.39 |
| 2012-08-01 | -76.57 |
| 2012-07-31 | -74.93 |
| 2012-07-30 | -74.52 |
| 2012-07-27 | -75.75 |
| 2012-07-26 | -75.34 |
| 2012-07-25 | -75.75 |
| 2012-07-24 | -76.98 |
| 2012-07-23 | -74.93 |
| 2012-07-20 | -76.16 |
| 2012-07-19 | -74.11 |
| 2012-07-18 | -79.04 |
| 2012-07-17 | -77.80 |
| 2012-07-16 | -75.34 |
| 2012-07-13 | -74.11 |
| 2012-07-12 | -73.69 |
| 2012-07-11 | -74.52 |
| 2012-07-10 | -71.23 |
| 2012-07-09 | -79.61 |
| 2012-07-06 | -80.19 |
| 2012-07-05 | -79.04 |
| 2012-07-04 | -79.86 |
| 2012-07-03 | -80.35 |
| 2012-06-29 | -79.04 |
| 2012-06-28 | -79.53 |
| 2012-06-27 | -78.22 |
| 2012-06-26 | -78.63 |
| 2012-06-25 | -76.98 |
| 2012-06-22 | -76.57 |
| 2012-06-21 | -80.85 |
| 2012-06-20 | -79.78 |
| 2012-06-19 | -79.45 |
| 2012-06-18 | -87.92 |
| 2012-06-15 | -88.90 |
| 2012-06-14 | -88.82 |
| 2012-06-13 | -88.74 |
| 2012-06-12 | -88.49 |
| 2012-06-11 | -88.49 |
| 2012-06-08 | -88.49 |
| 2012-06-07 | -88.49 |
| 2012-06-06 | -88.49 |
| 2012-06-05 | -88.49 |
| 2012-06-04 | -88.49 |
| 2012-06-01 | -88.00 |
| 2012-05-31 | -88.00 |
| 2012-05-30 | -88.24 |
| 2012-05-29 | -88.24 |
| 2012-05-28 | -88.08 |
| 2012-05-25 | -88.08 |
| 2012-05-24 | -88.49 |
| 2012-05-23 | -87.83 |
| 2012-05-22 | -87.75 |
| 2012-05-21 | -88.41 |
| 2012-05-18 | -88.08 |
| 2012-05-17 | -88.08 |
| 2012-05-16 | -87.42 |
| 2012-05-15 | -87.42 |
| 2012-05-14 | -86.68 |
| 2012-05-11 | -86.68 |
| 2012-05-10 | -87.34 |
| 2012-05-09 | -86.68 |
| 2012-05-08 | -85.70 |
| 2012-05-07 | -85.37 |
| 2012-05-04 | -83.97 |
| 2012-05-03 | -83.97 |
| 2012-05-02 | -83.23 |
| 2012-04-30 | -82.90 |
| 2012-04-27 | -83.48 |
| 2012-04-26 | -83.56 |
| 2012-04-25 | -83.48 |
| 2012-04-24 | -83.23 |
| 2012-04-23 | -82.74 |
| 2012-04-20 | -82.74 |
| 2012-04-19 | -82.65 |
| 2012-04-18 | -81.59 |
| 2012-04-17 | -81.59 |
| 2012-04-16 | -81.50 |
| 2012-04-13 | -82.74 |
| 2012-04-12 | -82.74 |
| 2012-04-11 | -82.74 |
| 2012-04-10 | -83.15 |
| 2012-04-05 | -82.82 |
| 2012-04-03 | -81.67 |
| 2012-04-02 | -83.56 |
| 2012-03-30 | -82.49 |
| 2012-03-29 | -81.26 |
| 2012-03-28 | -80.60 |
| 2012-03-27 | -79.61 |
| 2012-03-26 | -80.68 |
| 2012-03-23 | -79.04 |
| 2012-03-22 | -76.57 |
| 2012-03-21 | -73.69 |
| 2012-03-20 | -73.28 |
| 2012-03-19 | -73.28 |
| 2012-03-16 | -72.87 |
| 2012-03-15 | -71.64 |
| 2012-03-14 | -70.41 |
| 2012-03-13 | -70.00 |
| 2012-03-12 | -70.00 |
| 2012-03-09 | -69.58 |
| 2012-03-08 | -68.76 |
| 2012-03-07 | -70.82 |
| 2012-03-06 | -71.23 |
| 2012-03-05 | -70.00 |
| 2012-03-02 | -68.76 |
| 2012-03-01 | -69.58 |
| 2012-02-29 | -67.12 |
| 2012-02-28 | -72.05 |
| 2012-02-27 | -71.64 |
| 2012-02-24 | -72.05 |
| 2012-02-23 | -70.00 |
| 2012-02-22 | -68.76 |
| 2012-02-21 | -68.35 |
| 2012-02-20 | -68.35 |
| 2012-02-17 | -67.94 |
| 2012-02-16 | -67.94 |
| 2012-02-15 | -67.12 |
| 2012-02-14 | -66.71 |
| 2012-02-13 | -65.88 |
| 2012-02-10 | -66.30 |
| 2012-02-09 | -65.06 |
| 2012-02-08 | -65.47 |
| 2012-02-07 | -65.88 |
| 2012-02-06 | -65.88 |
| 2012-02-03 | -65.88 |
| 2012-02-02 | -65.88 |
| 2012-02-01 | -65.88 |
| 2012-01-31 | -66.71 |
| 2012-01-30 | -67.12 |
| 2012-01-27 | -65.88 |
| 2012-01-26 | -68.76 |
| 2012-01-20 | -65.47 |
| 2012-01-19 | -62.19 |
| 2012-01-18 | -55.61 |
| 2012-01-17 | -53.97 |
| 2012-01-16 | -52.32 |
| 2012-01-13 | -49.85 |
| 2012-01-12 | -52.32 |
| 2012-01-11 | -44.92 |
| 2012-01-10 | 53.82 |
| 2012-01-09 | 53.82 |
| 2012-01-06 | 53.82 |
| 2012-01-05 | 53.82 |
| 2012-01-04 | 53.82 |
| 2012-01-03 | 53.82 |
| 2011-12-30 | 53.82 |
| 2011-12-29 | 53.82 |
| 2011-12-28 | 53.82 |
| 2011-12-23 | 53.82 |
| 2011-12-22 | 53.82 |
| 2011-12-21 | 53.82 |
| 2011-12-20 | 53.82 |
| 2011-12-19 | 53.82 |
| 2011-12-16 | 53.82 |
| 2011-12-15 | 53.82 |
| 2011-12-14 | 53.82 |
| 2011-12-13 | 53.82 |
| 2011-12-12 | 53.82 |
| 2011-12-09 | 53.82 |
| 2011-12-08 | 53.82 |
| 2011-12-07 | 53.82 |
| 2011-12-06 | 53.82 |
| 2011-12-05 | 53.82 |
| 2011-12-02 | 53.82 |
| 2011-12-01 | 53.82 |
| 2011-11-30 | 53.82 |
| 2011-11-29 | 53.82 |
| 2011-11-28 | 53.82 |
| 2011-11-25 | 53.82 |
| 2011-11-24 | 53.82 |
| 2011-11-23 | 53.82 |
| 2011-11-22 | 53.82 |
| 2011-11-21 | 53.82 |
| 2011-11-18 | 53.82 |
| 2011-11-17 | 53.82 |
| 2011-11-16 | 53.82 |
| 2011-11-15 | 53.82 |
| 2011-11-14 | 53.82 |
| 2011-11-11 | 53.82 |
| 2011-11-10 | 53.82 |
| 2011-11-09 | 53.82 |
| 2011-11-08 | 53.82 |
| 2011-11-07 | 53.82 |
| 2011-11-04 | 53.82 |
| 2011-11-03 | 53.82 |
| 2011-11-02 | 53.82 |
| 2011-11-01 | 53.82 |
| 2011-10-31 | 53.82 |
| 2011-10-28 | 53.82 |
| 2011-10-27 | 53.82 |
| 2011-10-26 | 53.82 |
| 2011-10-25 | 53.82 |
| 2011-10-24 | 53.82 |
| 2011-10-21 | 53.82 |
| 2011-10-20 | 53.82 |
| 2011-10-19 | 53.82 |
| 2011-10-18 | 53.82 |
| 2011-10-17 | 53.82 |
| 2011-10-14 | 53.82 |
| 2011-10-13 | 53.82 |
| 2011-10-12 | 53.82 |
| 2011-10-11 | 53.82 |
| 2011-10-10 | 53.82 |
| 2011-10-07 | 53.82 |
| 2011-10-06 | 53.82 |
| 2011-10-04 | 53.82 |
| 2011-10-03 | 53.82 |
| 2011-09-30 | 53.82 |
| 2011-09-28 | 53.82 |
| 2011-09-27 | 53.82 |
| 2011-09-26 | 53.82 |
| 2011-09-23 | 53.82 |
| 2011-09-22 | 53.82 |
| 2011-09-21 | 53.82 |
| 2011-09-20 | 53.82 |
| 2011-09-19 | 53.82 |
| 2011-09-16 | 53.82 |
| 2011-09-15 | 53.82 |
| 2011-09-14 | 53.82 |
| 2011-09-12 | 53.82 |
| 2011-09-09 | 53.82 |
| 2011-09-08 | 53.82 |
| 2011-09-07 | 53.82 |
| 2011-09-06 | 53.82 |
| 2011-09-05 | 53.82 |
| 2011-09-02 | 53.82 |
| 2011-09-01 | 53.82 |
| 2011-08-31 | 53.82 |
| 2011-08-30 | 53.82 |
| 2011-08-29 | 53.82 |
| 2011-08-26 | 53.82 |
| 2011-08-25 | 53.82 |
| 2011-08-24 | 53.82 |
| 2011-08-23 | 53.82 |
| 2011-08-22 | 53.82 |
| 2011-08-19 | 53.82 |
| 2011-08-18 | 53.82 |
| 2011-08-17 | 53.82 |
| 2011-08-16 | 53.82 |
| 2011-08-15 | 53.82 |
| 2011-08-12 | 53.82 |
| 2011-08-11 | 53.82 |
| 2011-08-10 | 53.82 |
| 2011-08-09 | 53.82 |
| 2011-08-08 | 53.82 |
| 2011-08-05 | 53.82 |
| 2011-08-04 | 53.82 |
| 2011-08-03 | 53.82 |
| 2011-08-02 | 53.82 |
| 2011-08-01 | 53.82 |
| 2011-07-29 | 53.82 |
| 2011-07-28 | 53.82 |
| 2011-07-27 | 53.82 |
| 2011-07-26 | 53.82 |
| 2011-07-25 | 53.82 |
| 2011-07-22 | 53.82 |
| 2011-07-21 | 53.82 |
| 2011-07-20 | 53.82 |
| 2011-07-19 | 53.82 |
| 2011-07-18 | 53.82 |
| 2011-07-15 | 53.82 |
| 2011-07-14 | 53.82 |
| 2011-07-13 | 53.82 |
| 2011-07-12 | 53.82 |
| 2011-07-11 | 53.82 |
| 2011-07-08 | 53.82 |
| 2011-07-07 | 53.82 |
| 2011-07-06 | 53.82 |
| 2011-07-05 | 53.82 |
| 2011-07-04 | 53.82 |
| 2011-06-30 | 53.82 |
| 2011-06-29 | 53.82 |
| 2011-06-28 | 53.82 |
| 2011-06-27 | 53.82 |
| 2011-06-24 | 53.82 |
| 2011-06-23 | 53.82 |
| 2011-06-22 | 53.82 |
| 2011-06-21 | 53.82 |
| 2011-06-20 | 53.82 |
| 2011-06-17 | 53.82 |
| 2011-06-16 | 53.82 |
| 2011-06-15 | 53.82 |
| 2011-06-14 | 53.82 |
| 2011-06-13 | 53.82 |
| 2011-06-10 | 53.82 |
| 2011-06-09 | 53.82 |
| 2011-06-08 | 53.82 |
| 2011-06-07 | 53.82 |
| 2011-06-03 | 53.82 |
| 2011-06-02 | 53.82 |
| 2011-06-01 | 53.82 |
| 2011-05-31 | 53.82 |
| 2011-05-30 | 53.82 |
| 2011-05-27 | 53.82 |
| 2011-05-26 | 53.82 |
| 2011-05-25 | 53.82 |
| 2011-05-24 | 53.82 |
| 2011-05-23 | 53.82 |
| 2011-05-20 | 53.82 |
| 2011-05-19 | 53.82 |
| 2011-05-18 | 53.82 |
| 2011-05-17 | 53.82 |
| 2011-05-16 | 53.82 |
| 2011-05-13 | 53.82 |
| 2011-05-12 | 53.82 |
| 2011-05-11 | 53.82 |
| 2011-05-09 | 53.82 |
| 2011-05-06 | 53.82 |
| 2011-05-05 | 53.82 |
| 2011-05-04 | 53.82 |
| 2011-05-03 | 53.82 |
| 2011-04-29 | 53.82 |
| 2011-04-28 | 53.82 |
| 2011-04-27 | 53.82 |
| 2011-04-26 | 53.82 |
| 2011-04-21 | 53.82 |
| 2011-04-20 | 53.82 |
| 2011-04-19 | 53.82 |
| 2011-04-18 | 53.82 |
| 2011-04-15 | 53.82 |
| 2011-04-14 | 53.82 |
| 2011-04-13 | 53.82 |
| 2011-04-12 | 53.82 |
| 2011-04-11 | 53.82 |
| 2011-04-08 | 53.82 |
| 2011-04-07 | 53.82 |
| 2011-04-06 | 53.82 |
| 2011-04-04 | 53.82 |
| 2011-04-01 | 53.82 |
| 2011-03-31 | 53.82 |
| 2011-03-30 | 53.82 |
| 2011-03-29 | 53.82 |
| 2011-03-28 | 53.82 |
| 2011-03-25 | 53.82 |
| 2011-03-24 | 53.82 |
| 2011-03-23 | 53.82 |
| 2011-03-22 | 53.82 |
| 2011-03-21 | 53.82 |
| 2011-03-18 | 53.82 |
| 2011-03-17 | 53.82 |
| 2011-03-16 | 53.82 |
| 2011-03-15 | 53.82 |
| 2011-03-14 | 53.82 |
| 2011-03-11 | 53.82 |
| 2011-03-10 | 53.82 |
| 2011-03-09 | 53.82 |
| 2011-03-08 | 53.82 |
| 2011-03-07 | 53.82 |
| 2011-03-04 | 53.82 |
| 2011-03-03 | 53.82 |
| 2011-03-02 | 53.82 |
| 2011-03-01 | 53.82 |
| 2011-02-28 | 53.82 |
| 2011-02-25 | 53.82 |
| 2011-02-24 | 53.82 |
| 2011-02-23 | 53.82 |
| 2011-02-22 | 53.82 |
| 2011-02-21 | 53.82 |
| 2011-02-18 | 53.82 |
| 2011-02-17 | 53.82 |
| 2011-02-16 | 53.82 |
| 2011-02-15 | 53.82 |
| 2011-02-14 | 53.82 |
| 2011-02-11 | 53.82 |
| 2011-02-10 | 53.82 |
| 2011-02-09 | 53.82 |
| 2011-02-08 | 53.82 |
| 2011-02-07 | 53.82 |
| 2011-02-02 | 53.82 |
| 2011-02-01 | 53.82 |
| 2011-01-31 | 53.82 |
| 2011-01-28 | 53.82 |
| 2011-01-27 | 53.82 |
| 2011-01-26 | 53.82 |
| 2011-01-25 | 53.82 |
| 2011-01-24 | 53.82 |
| 2011-01-21 | 53.82 |
| 2011-01-20 | 53.82 |
| 2011-01-19 | 53.82 |
| 2011-01-18 | 53.82 |
| 2011-01-17 | 53.82 |
| 2011-01-14 | 53.82 |
| 2011-01-13 | 53.82 |
| 2011-01-12 | 53.82 |
| 2011-01-11 | 53.82 |
| 2011-01-10 | 53.82 |
| 2011-01-07 | 53.82 |
| 2011-01-06 | 53.82 |
| 2011-01-05 | 53.82 |
| 2011-01-04 | 53.82 |
| 2011-01-03 | 53.82 |
| 2010-12-31 | 53.82 |
| 2010-12-30 | 53.82 |
| 2010-12-29 | 53.82 |
| 2010-12-28 | 53.82 |
| 2010-12-24 | 53.82 |
| 2010-12-23 | 53.82 |
| 2010-12-22 | 53.82 |
| 2010-12-21 | 53.82 |
| 2010-12-20 | 53.82 |
| 2010-12-17 | 53.82 |
| 2010-12-16 | 53.82 |
| 2010-12-15 | 53.82 |
| 2010-12-14 | 53.82 |
| 2010-12-13 | 53.82 |
| 2010-12-10 | 53.82 |
| 2010-12-09 | 53.82 |
| 2010-12-08 | 53.82 |
| 2010-12-07 | 53.82 |
| 2010-12-06 | 53.82 |
| 2010-12-03 | 53.82 |
| 2010-12-02 | 53.82 |
| 2010-12-01 | 53.82 |
| 2010-11-30 | 53.82 |
| 2010-11-29 | 53.82 |
| 2010-11-26 | 53.82 |
| 2010-11-25 | 53.82 |
| 2010-11-24 | 53.82 |
| 2010-11-23 | 53.82 |
| 2010-11-22 | 53.82 |
| 2010-11-19 | 53.82 |
| 2010-11-18 | 53.82 |
| 2010-11-17 | 53.82 |
| 2010-11-16 | 53.82 |
| 2010-11-15 | 53.82 |
| 2010-11-12 | 53.82 |
| 2010-11-11 | 53.82 |
| 2010-11-10 | 53.82 |
| 2010-11-09 | 53.82 |
| 2010-11-08 | 53.82 |
| 2010-11-05 | 53.82 |
| 2010-11-04 | 53.82 |
| 2010-11-03 | 53.82 |
| 2010-11-02 | 53.82 |
| 2010-11-01 | 53.82 |
| 2010-10-29 | 53.82 |
| 2010-10-28 | 53.82 |
| 2010-10-27 | 53.82 |
| 2010-10-26 | 53.82 |
| 2010-10-25 | 53.82 |
| 2010-10-22 | 53.82 |
| 2010-10-21 | 53.82 |
| 2010-10-20 | 53.82 |
| 2010-10-19 | 53.82 |
| 2010-10-18 | 53.82 |
| 2010-10-15 | 53.82 |
| 2010-10-14 | 53.82 |
| 2010-10-13 | 53.82 |
| 2010-10-12 | 53.82 |
| 2010-10-11 | 53.82 |
| 2010-10-08 | 53.82 |
| 2010-10-07 | 53.82 |
| 2010-10-06 | 53.82 |
| 2010-10-05 | 53.82 |
| 2010-10-04 | 53.82 |
| 2010-09-30 | 53.82 |
| 2010-09-29 | 53.82 |
| 2010-09-28 | 53.82 |
| 2010-09-27 | 53.82 |
| 2010-09-24 | 53.82 |
| 2010-09-22 | 53.82 |
| 2010-09-21 | 53.82 |
| 2010-09-20 | 53.82 |
| 2010-09-17 | 53.82 |
| 2010-09-16 | 53.82 |
| 2010-09-15 | 53.82 |
| 2010-09-14 | 53.82 |
| 2010-09-13 | 53.82 |
| 2010-09-10 | 53.82 |
| 2010-09-09 | 53.82 |
| 2010-09-08 | 53.82 |
| 2010-09-07 | 53.82 |
| 2010-09-06 | 53.82 |
| 2010-09-03 | 53.82 |
| 2010-09-02 | 53.82 |
| 2010-09-01 | 53.82 |
| 2010-08-31 | 53.82 |
| 2010-08-30 | 53.82 |
| 2010-08-27 | 53.82 |
| 2010-08-26 | 53.82 |
| 2010-08-25 | 53.82 |
| 2010-08-24 | 53.82 |
| 2010-08-23 | 53.82 |
| 2010-08-20 | 53.82 |
| 2010-08-19 | 53.82 |
| 2010-08-18 | 53.82 |
| 2010-08-17 | 53.82 |
| 2010-08-16 | 53.82 |
| 2010-08-13 | 53.82 |
| 2010-08-12 | 53.82 |
| 2010-08-11 | 53.82 |
| 2010-08-10 | 53.82 |
| 2010-08-09 | 53.82 |
| 2010-08-06 | 53.82 |
| 2010-08-05 | 53.82 |
| 2010-08-04 | 53.82 |
| 2010-08-03 | 53.82 |
| 2010-08-02 | 53.82 |
| 2010-07-30 | 53.82 |
| 2010-07-29 | 53.82 |
| 2010-07-28 | 53.82 |
| 2010-07-27 | 53.82 |
| 2010-07-26 | 53.82 |
| 2010-07-23 | 53.82 |
| 2010-07-22 | 53.82 |
| 2010-07-21 | 53.82 |
| 2010-07-20 | 53.82 |
| 2010-07-19 | 53.82 |
| 2010-07-16 | 53.82 |
| 2010-07-15 | 53.82 |
| 2010-07-14 | 53.82 |
| 2010-07-13 | 53.82 |
| 2010-07-12 | 53.82 |
| 2010-07-09 | 53.82 |
| 2010-07-08 | 53.82 |
| 2010-07-07 | 53.82 |
| 2010-07-06 | 53.82 |
| 2010-07-05 | 53.82 |
| 2010-07-02 | 53.82 |
| 2010-06-30 | 53.82 |
| 2010-06-29 | 53.82 |
| 2010-06-28 | 53.82 |
| 2010-06-25 | 53.82 |
| 2010-06-24 | 53.82 |
| 2010-06-23 | 53.82 |
| 2010-06-22 | 53.82 |
| 2010-06-21 | 53.82 |
| 2010-06-18 | 53.82 |
| 2010-06-17 | 53.82 |
| 2010-06-15 | 53.82 |
| 2010-06-14 | 53.82 |
| 2010-06-11 | 53.82 |
| 2010-06-10 | 53.82 |
| 2010-06-09 | 53.82 |
| 2010-06-08 | 53.82 |
| 2010-06-07 | 53.82 |
| 2010-06-04 | 53.82 |
| 2010-06-03 | 53.82 |
| 2010-06-02 | 53.82 |
| 2010-06-01 | 53.82 |
| 2010-05-31 | 53.82 |
| 2010-05-28 | 53.82 |
| 2010-05-27 | 53.82 |
| 2010-05-26 | 53.82 |
| 2010-05-25 | 53.82 |
| 2010-05-24 | 53.82 |
| 2010-05-20 | 53.82 |
| 2010-05-19 | 53.82 |
| 2010-05-18 | 53.82 |
| 2010-05-17 | 53.82 |
| 2010-05-14 | 53.82 |
| 2010-05-13 | 53.82 |
| 2010-05-12 | 53.82 |
| 2010-05-11 | 53.82 |
| 2010-05-10 | 53.82 |
| 2010-05-07 | 53.82 |
| 2010-05-06 | 53.82 |
| 2010-05-05 | 53.82 |
| 2010-05-04 | 53.82 |
| 2010-05-03 | 53.82 |
| 2010-04-30 | 53.82 |
| 2010-04-29 | 53.82 |
| 2010-04-28 | 53.82 |
| 2010-04-27 | 53.82 |
| 2010-04-26 | 53.82 |
| 2010-04-23 | 53.82 |
| 2010-04-22 | 53.82 |
| 2010-04-21 | 53.82 |
| 2010-04-20 | 53.82 |
| 2010-04-19 | 53.82 |
| 2010-04-16 | 53.82 |
| 2010-04-15 | 53.82 |
| 2010-04-14 | 53.82 |
| 2010-04-13 | 53.82 |
| 2010-04-12 | 53.82 |
| 2010-04-09 | 53.82 |
| 2010-04-08 | 53.82 |
| 2010-04-07 | 53.82 |
| 2010-04-01 | 53.82 |
| 2010-03-31 | 53.82 |
| 2010-03-30 | 53.82 |
| 2010-03-29 | 53.82 |
| 2010-03-26 | 53.82 |
| 2010-03-25 | 53.82 |
| 2010-03-24 | 53.82 |
| 2010-03-23 | 53.82 |
| 2010-03-22 | 53.82 |
| 2010-03-19 | 53.82 |
| 2010-03-18 | 53.82 |
| 2010-03-17 | 53.82 |
| 2010-03-16 | 53.82 |
| 2010-03-15 | 53.82 |
| 2010-03-12 | 53.82 |
| 2010-03-11 | 53.82 |
| 2010-03-10 | 53.82 |
| 2010-03-09 | 53.82 |
| 2010-03-08 | 53.82 |
| 2010-03-05 | 53.82 |
| 2010-03-04 | 53.82 |
| 2010-03-03 | 53.82 |
| 2010-03-02 | 53.82 |
| 2010-03-01 | 53.82 |
| 2010-02-26 | 53.82 |
| 2010-02-25 | 53.82 |
| 2010-02-24 | 53.82 |
| 2010-02-23 | 53.82 |
| 2010-02-22 | 53.82 |
| 2010-02-19 | 53.82 |
| 2010-02-18 | 53.82 |
| 2010-02-17 | 53.82 |
| 2010-02-12 | 53.82 |
| 2010-02-11 | 53.82 |
| 2010-02-10 | 53.82 |
| 2010-02-09 | 53.82 |
| 2010-02-08 | 53.82 |
| 2010-02-05 | 53.82 |
| 2010-02-04 | 53.82 |
| 2010-02-03 | 53.82 |
| 2010-02-02 | 53.82 |
| 2010-02-01 | 53.82 |
| 2010-01-29 | 53.82 |
| 2010-01-28 | 53.82 |
| 2010-01-27 | 53.82 |
| 2010-01-26 | 53.82 |
| 2010-01-25 | 53.82 |
| 2010-01-22 | 53.82 |
| 2010-01-21 | 53.82 |
| 2010-01-20 | 53.82 |
| 2010-01-19 | 53.82 |
| 2010-01-18 | 53.82 |
| 2010-01-15 | 53.82 |
| 2010-01-14 | 53.82 |
| 2010-01-13 | 53.82 |
| 2010-01-12 | 53.82 |
| 2010-01-11 | 53.82 |
| 2010-01-08 | 53.82 |
| 2010-01-07 | 53.82 |
| 2010-01-06 | 53.82 |
| 2010-01-05 | 53.82 |
| 2010-01-04 | 53.82 |
| 2009-12-31 | 53.82 |
| 2009-12-30 | 53.82 |
| 2009-12-29 | 53.82 |
| 2009-12-28 | 53.82 |
| 2009-12-24 | 53.82 |
| 2009-12-23 | 53.82 |
| 2009-12-22 | 53.82 |
| 2009-12-21 | 53.82 |
| 2009-12-18 | 53.82 |
| 2009-12-17 | 53.82 |
| 2009-12-16 | 53.82 |
| 2009-12-15 | 53.82 |
| 2009-12-14 | 53.82 |
| 2009-12-11 | 53.82 |
| 2009-12-10 | 53.82 |
| 2009-12-09 | 53.82 |
| 2009-12-08 | 53.82 |
| 2009-12-07 | 53.82 |
| 2009-12-04 | 53.82 |
| 2009-12-03 | 53.82 |
| 2009-12-02 | 53.82 |
| 2009-12-01 | 53.82 |
| 2009-11-30 | 53.82 |
| 2009-11-27 | 53.82 |
| 2009-11-26 | 53.82 |
| 2009-11-25 | 53.82 |
| 2009-11-24 | 53.82 |
| 2009-11-23 | 53.82 |
| 2009-11-20 | 53.82 |
| 2009-11-19 | 53.82 |
| 2009-11-18 | 53.82 |
| 2009-11-17 | 53.82 |
| 2009-11-16 | 53.82 |
| 2009-11-13 | 53.82 |
| 2009-11-12 | 53.82 |
| 2009-11-11 | 53.82 |
| 2009-11-10 | 53.82 |
| 2009-11-09 | 53.82 |
| 2009-11-06 | 53.82 |
| 2009-11-05 | 53.82 |
| 2009-11-04 | 53.82 |
| 2009-11-03 | 53.82 |
| 2009-11-02 | 53.82 |
| 2009-10-30 | 53.82 |
| 2009-10-29 | 53.82 |
| 2009-10-28 | 53.82 |
| 2009-10-27 | 53.82 |
| 2009-10-23 | 53.82 |
| 2009-10-22 | 53.82 |
| 2009-10-21 | 53.82 |
| 2009-10-20 | 53.82 |
| 2009-10-19 | 53.82 |
| 2009-10-16 | 53.82 |
| 2009-10-15 | 53.82 |
| 2009-10-14 | 53.82 |
| 2009-10-13 | 53.82 |
| 2009-10-12 | 53.82 |
| 2009-10-09 | 53.82 |
| 2009-10-08 | 53.82 |
| 2009-10-07 | 53.82 |
| 2009-10-06 | 53.82 |
| 2009-10-05 | 53.82 |
| 2009-10-02 | 53.82 |
| 2009-09-30 | 53.82 |
| 2009-09-29 | 53.82 |
| 2009-09-28 | 53.82 |
| 2009-09-25 | 53.82 |
| 2009-09-24 | 53.82 |
| 2009-09-23 | 53.82 |
| 2009-09-22 | 53.82 |
| 2009-09-21 | 53.82 |
| 2009-09-18 | 53.82 |
| 2009-09-17 | 53.82 |
| 2009-09-16 | 53.82 |
| 2009-09-15 | 53.82 |
| 2009-09-14 | 53.82 |
| 2009-09-11 | 53.82 |
| 2009-09-10 | 53.82 |
| 2009-09-09 | 53.82 |
| 2009-09-08 | 53.82 |
| 2009-09-07 | 53.82 |
| 2009-09-04 | 53.82 |
| 2009-09-03 | 53.82 |
| 2009-09-02 | 53.82 |
| 2009-09-01 | 53.82 |
| 2009-08-31 | 53.82 |
| 2009-08-28 | 53.82 |
| 2009-08-27 | 53.82 |
| 2009-08-26 | 53.82 |
| 2009-08-25 | 53.82 |
| 2009-08-24 | 53.82 |
| 2009-08-21 | 53.82 |
| 2009-08-20 | 53.82 |
| 2009-08-19 | 53.82 |
| 2009-08-18 | 53.82 |
| 2009-08-17 | 53.82 |
| 2009-08-14 | 53.82 |
| 2009-08-13 | 53.82 |
| 2009-08-12 | 53.82 |
| 2009-08-11 | 53.82 |
| 2009-08-10 | 53.82 |
| 2009-08-07 | 53.82 |
| 2009-08-06 | 53.82 |
| 2009-08-05 | 53.82 |
| 2009-08-04 | 53.82 |
| 2009-08-03 | 53.82 |
| 2009-07-31 | 53.82 |
| 2009-07-30 | 53.82 |
| 2009-07-29 | 53.82 |
| 2009-07-28 | 53.82 |
| 2009-07-27 | 53.82 |
| 2009-07-24 | 53.82 |
| 2009-07-23 | 53.82 |
| 2009-07-22 | 53.82 |
| 2009-07-21 | 53.82 |
| 2009-07-20 | 53.82 |
| 2009-07-17 | 53.82 |
| 2009-07-16 | 53.82 |
| 2009-07-15 | 53.82 |
| 2009-07-14 | 53.82 |
| 2009-07-13 | 53.82 |
| 2009-07-10 | 53.82 |
| 2009-07-09 | 53.82 |
| 2009-07-08 | 53.82 |
| 2009-07-07 | 53.82 |
| 2009-07-06 | 53.82 |
| 2009-07-03 | 53.82 |
| 2009-07-02 | 53.82 |
| 2009-06-30 | 53.82 |
| 2009-06-29 | 53.82 |
| 2009-06-26 | 53.82 |
| 2009-06-25 | 53.82 |
| 2009-06-24 | 53.82 |
| 2009-06-23 | 53.82 |
| 2009-06-22 | 53.82 |
| 2009-06-19 | 53.82 |
| 2009-06-18 | 53.82 |
| 2009-06-17 | 53.82 |
| 2009-06-16 | 53.82 |
| 2009-06-15 | 53.82 |
| 2009-06-12 | 53.82 |
| 2009-06-11 | 53.82 |
| 2009-06-10 | 53.82 |
| 2009-06-09 | 53.82 |
| 2009-06-08 | 53.82 |
| 2009-06-05 | 53.82 |
| 2009-06-04 | 53.82 |
| 2009-06-03 | 53.82 |
| 2009-06-02 | 53.82 |
| 2009-06-01 | 53.82 |
| 2009-05-29 | 53.82 |
| 2009-05-27 | 53.82 |
| 2009-05-26 | 53.82 |
| 2009-05-25 | 53.82 |
| 2009-05-22 | 53.82 |
| 2009-05-21 | 53.82 |
| 2009-05-20 | 53.82 |
| 2009-05-19 | 53.82 |
| 2009-05-18 | 53.82 |
| 2009-05-15 | 53.82 |
| 2009-05-14 | 53.82 |
| 2009-05-13 | 53.82 |
| 2009-05-12 | 53.82 |
| 2009-05-11 | 53.82 |
| 2009-05-08 | 53.82 |
| 2009-05-07 | 53.82 |
| 2009-05-06 | 53.82 |
| 2009-05-05 | 53.82 |
| 2009-05-04 | 53.82 |
| 2009-04-30 | 53.82 |
| 2009-04-29 | 53.82 |
| 2009-04-28 | 53.82 |
| 2009-04-27 | 53.82 |
| 2009-04-24 | 53.82 |
| 2009-04-23 | 53.82 |
| 2009-04-22 | 53.82 |
| 2009-04-21 | 53.82 |
| 2009-04-20 | 53.82 |
| 2009-04-17 | 53.82 |
| 2009-04-16 | 53.82 |
| 2009-04-15 | 53.82 |
| 2009-04-14 | 53.82 |
| 2009-04-09 | 53.82 |
| 2009-04-08 | 53.82 |
| 2009-04-07 | 53.82 |
| 2009-04-06 | 53.82 |
| 2009-04-03 | 53.82 |
| 2009-04-02 | 53.82 |
| 2009-04-01 | 53.82 |
| 2009-03-31 | 53.82 |
| 2009-03-30 | 53.82 |
| 2009-03-27 | 53.82 |
| 2009-03-26 | 53.82 |
| 2009-03-25 | 53.82 |
| 2009-03-24 | 53.82 |
| 2009-03-23 | 53.82 |
| 2009-03-20 | 53.82 |
| 2009-03-19 | 53.82 |
| 2009-03-18 | 53.82 |
| 2009-03-17 | 53.82 |
| 2009-03-16 | 53.82 |
| 2009-03-13 | 53.82 |
| 2009-03-12 | 53.82 |
| 2009-03-11 | 53.82 |
| 2009-03-10 | 53.82 |
| 2009-03-09 | 53.82 |
| 2009-03-06 | 53.82 |
| 2009-03-05 | 53.82 |
| 2009-03-04 | 53.82 |
| 2009-03-03 | 53.82 |
| 2009-03-02 | 53.82 |
| 2009-02-27 | 53.82 |
| 2009-02-26 | 53.82 |
| 2009-02-25 | 53.82 |
| 2009-02-24 | 53.82 |
| 2009-02-23 | 53.82 |
| 2009-02-20 | 53.82 |
| 2009-02-19 | 53.82 |
| 2009-02-18 | 53.82 |
| 2009-02-17 | 53.82 |
| 2009-02-16 | 53.82 |
| 2009-02-13 | 53.82 |
| 2009-02-12 | 53.82 |
| 2009-02-11 | 53.82 |
| 2009-02-10 | 53.82 |
| 2009-02-09 | 53.82 |
| 2009-02-06 | 53.82 |
| 2009-02-05 | 53.82 |
| 2009-02-04 | 53.82 |
| 2009-02-03 | 53.82 |
| 2009-02-02 | 53.82 |
| 2009-01-30 | 53.82 |
| 2009-01-29 | 53.82 |
| 2009-01-23 | 53.82 |
| 2009-01-22 | 53.82 |
| 2009-01-21 | 53.82 |
| 2009-01-20 | 53.82 |
| 2009-01-19 | 53.82 |
| 2009-01-16 | 53.82 |
| 2009-01-15 | 53.82 |
| 2009-01-14 | 53.82 |
| 2009-01-13 | 53.82 |
| 2009-01-12 | 53.82 |
| 2009-01-09 | 53.82 |
| 2009-01-08 | 53.82 |
| 2009-01-07 | 53.82 |
| 2009-01-06 | 53.82 |
| 2009-01-05 | 53.82 |
| 2009-01-02 | 53.82 |
| 2008-12-31 | 53.82 |
| 2008-12-30 | 53.82 |
| 2008-12-29 | 53.82 |
| 2008-12-24 | 53.82 |
| 2008-12-23 | 53.82 |
| 2008-12-22 | 53.82 |
| 2008-12-19 | 53.82 |
| 2008-12-18 | 53.82 |
| 2008-12-17 | 53.82 |
| 2008-12-16 | 53.82 |
| 2008-12-15 | 53.82 |
| 2008-12-12 | 53.82 |
| 2008-12-11 | 53.82 |
| 2008-12-10 | 53.82 |
| 2008-12-09 | 53.82 |
| 2008-12-08 | 53.82 |
| 2008-12-05 | 53.82 |
| 2008-12-04 | 53.82 |
| 2008-12-03 | 53.82 |
| 2008-12-02 | 53.82 |
| 2008-12-01 | 53.82 |
| 2008-11-28 | 53.82 |
| 2008-11-27 | 53.82 |
| 2008-11-26 | 53.82 |
| 2008-11-25 | 53.82 |
| 2008-11-24 | 53.82 |
| 2008-11-21 | 53.82 |
| 2008-11-20 | 53.82 |
| 2008-11-19 | 53.82 |
| 2008-11-18 | 53.82 |
| 2008-11-17 | 53.82 |
| 2008-11-14 | 53.82 |
| 2008-11-13 | 53.82 |
| 2008-11-12 | 53.82 |
| 2008-11-11 | 53.82 |
| 2008-11-10 | 53.82 |
| 2008-11-07 | 53.82 |
| 2008-11-06 | 53.82 |
| 2008-11-05 | 53.82 |
| 2008-11-04 | 53.82 |
| 2008-11-03 | 53.82 |
| 2008-10-31 | 53.82 |
| 2008-10-30 | 53.82 |
| 2008-10-29 | 53.82 |
| 2008-10-28 | 53.82 |
| 2008-10-27 | 53.82 |
| 2008-10-24 | 53.82 |
| 2008-10-23 | 53.82 |
| 2008-10-22 | 53.82 |
| 2008-10-21 | 53.82 |
| 2008-10-20 | 53.82 |
| 2008-10-17 | 53.82 |
| 2008-10-16 | 53.82 |
| 2008-10-15 | 53.82 |
| 2008-10-14 | 53.82 |
| 2008-10-13 | 53.82 |
| 2008-10-10 | 53.82 |
| 2008-10-09 | 53.82 |
| 2008-10-08 | 53.82 |
| 2008-10-06 | 53.82 |
| 2008-10-03 | 53.82 |
| 2008-10-02 | 53.82 |
| 2008-09-30 | 53.82 |
| 2008-09-29 | 53.82 |
| 2008-09-26 | 53.82 |
| 2008-09-25 | 53.82 |
| 2008-09-24 | 53.82 |
| 2008-09-23 | 53.82 |
| 2008-09-22 | 53.82 |
| 2008-09-19 | 53.82 |
| 2008-09-18 | 53.82 |
| 2008-09-17 | 53.82 |
| 2008-09-16 | 53.82 |
| 2008-09-12 | 53.82 |
| 2008-09-11 | 53.82 |
| 2008-09-10 | 53.82 |
| 2008-09-09 | 53.82 |
| 2008-09-08 | 53.82 |
| 2008-09-05 | 53.82 |
| 2008-09-04 | 53.82 |
| 2008-09-03 | 53.82 |
| 2008-09-02 | 53.82 |
| 2008-09-01 | 53.82 |
| 2008-08-29 | 53.82 |
| 2008-08-28 | 53.82 |
| 2008-08-27 | 53.82 |
| 2008-08-26 | 53.82 |
| 2008-08-25 | 53.82 |
| 2008-08-21 | 53.82 |
| 2008-08-20 | 53.82 |
| 2008-08-19 | 53.82 |
| 2008-08-18 | 53.82 |
| 2008-08-15 | 53.82 |
| 2008-08-14 | 53.82 |
| 2008-08-13 | 53.82 |
| 2008-08-12 | 53.82 |
| 2008-08-11 | 53.82 |
| 2008-08-08 | 53.82 |
| 2008-08-07 | 53.82 |
| 2008-08-05 | 53.82 |
| 2008-08-04 | 53.82 |
| 2008-08-01 | 53.82 |
| 2008-07-31 | 53.82 |
| 2008-07-30 | 53.82 |
| 2008-07-29 | 53.82 |
| 2008-07-28 | 53.82 |
| 2008-07-25 | 53.82 |
| 2008-07-24 | 53.82 |
| 2008-07-23 | 53.82 |
| 2008-07-22 | 53.82 |
| 2008-07-21 | 53.82 |
| 2008-07-18 | 53.82 |
| 2008-07-17 | 53.82 |
| 2008-07-16 | 53.82 |
| 2008-07-15 | 53.82 |
| 2008-07-14 | 53.82 |
| 2008-07-11 | 53.82 |
| 2008-07-10 | 53.82 |
| 2008-07-09 | 53.82 |
| 2008-07-08 | 53.82 |
| 2008-07-07 | 53.82 |
| 2008-07-04 | 53.82 |
| 2008-07-03 | 53.82 |
| 2008-07-02 | 53.82 |
| 2008-06-30 | 53.82 |
| 2008-06-27 | 53.82 |
| 2008-06-26 | 53.82 |
| 2008-06-25 | 53.82 |
| 2008-06-24 | 53.82 |
| 2008-06-23 | 53.82 |
| 2008-06-20 | 53.82 |
| 2008-06-19 | 53.82 |
| 2008-06-18 | 53.82 |
| 2008-06-17 | 53.82 |
| 2008-06-16 | 53.82 |
| 2008-06-13 | 53.82 |
| 2008-06-12 | 53.82 |
| 2008-06-11 | 53.82 |
| 2008-06-10 | 53.82 |
| 2008-06-06 | 53.82 |
| 2008-06-05 | 53.82 |
| 2008-06-04 | 53.82 |
| 2008-06-03 | 53.82 |
| 2008-06-02 | 53.82 |
| 2008-05-30 | 53.82 |
| 2008-05-29 | 53.82 |
| 2008-05-28 | 53.82 |
| 2008-05-27 | 53.82 |
| 2008-05-26 | 53.82 |
| 2008-05-23 | 53.82 |
| 2008-05-22 | 53.82 |
| 2008-05-21 | 53.82 |
| 2008-05-20 | 53.82 |
| 2008-05-19 | 53.82 |
| 2008-05-16 | 53.82 |
| 2008-05-15 | 53.82 |
| 2008-05-14 | 53.82 |
| 2008-05-13 | 53.82 |
| 2008-05-09 | 53.82 |
| 2008-05-08 | 53.82 |
| 2008-05-07 | 53.82 |
| 2008-05-06 | 53.82 |
| 2008-05-05 | 53.82 |
| 2008-05-02 | 53.82 |
| 2008-04-30 | 53.82 |
| 2008-04-29 | 53.82 |
| 2008-04-28 | 53.82 |
| 2008-04-25 | 53.82 |
| 2008-04-24 | 53.82 |
| 2008-04-23 | 53.82 |
| 2008-04-22 | 53.82 |
| 2008-04-21 | 53.82 |
| 2008-04-18 | 53.82 |
| 2008-04-17 | 53.82 |
| 2008-04-16 | 53.82 |
| 2008-04-15 | 53.82 |
| 2008-04-14 | 53.82 |
| 2008-04-11 | 53.82 |
| 2008-04-10 | 53.82 |
| 2008-04-09 | 53.82 |
| 2008-04-08 | 53.82 |
| 2008-04-07 | 53.82 |
| 2008-04-03 | 53.82 |
| 2008-04-02 | 53.82 |
| 2008-04-01 | 53.82 |
| 2008-03-31 | 53.82 |
| 2008-03-28 | 53.82 |
| 2008-03-27 | 53.82 |
| 2008-03-26 | 53.82 |
| 2008-03-25 | 53.82 |
| 2008-03-20 | 53.82 |
| 2008-03-19 | 53.82 |
| 2008-03-18 | 53.82 |
| 2008-03-17 | 53.82 |
| 2008-03-14 | 53.82 |
| 2008-03-13 | 53.82 |
| 2008-03-12 | 53.82 |
| 2008-03-11 | 53.82 |
| 2008-03-10 | 53.82 |
| 2008-03-07 | 53.82 |
| 2008-03-06 | 53.82 |
| 2008-03-05 | 53.82 |
| 2008-03-04 | 53.82 |
| 2008-03-03 | 53.82 |
| 2008-02-29 | 53.82 |
| 2008-02-28 | 53.82 |
| 2008-02-27 | 53.82 |
| 2008-02-26 | 53.82 |
| 2008-02-25 | 53.82 |
| 2008-02-22 | 53.82 |
| 2008-02-21 | 53.82 |
| 2008-02-20 | 53.82 |
| 2008-02-19 | 53.82 |
| 2008-02-18 | 53.82 |
| 2008-02-15 | 53.82 |
| 2008-02-14 | 53.82 |
| 2008-02-13 | 53.82 |
| 2008-02-12 | 53.82 |
| 2008-02-11 | 53.82 |
| 2008-02-06 | 53.82 |
| 2008-02-05 | 53.82 |
| 2008-02-04 | 53.82 |
| 2008-02-01 | 53.82 |
| 2008-01-31 | 53.82 |
| 2008-01-30 | 53.82 |
| 2008-01-29 | 53.82 |
| 2008-01-28 | 53.82 |
| 2008-01-25 | 53.82 |
| 2008-01-24 | 53.82 |
| 2008-01-23 | 53.82 |
| 2008-01-22 | 53.82 |
| 2008-01-21 | 53.82 |
| 2008-01-18 | 53.82 |
| 2008-01-17 | 53.82 |
| 2008-01-16 | 53.82 |
| 2008-01-15 | 53.82 |
| 2008-01-14 | 53.82 |
| 2008-01-11 | 53.82 |
| 2008-01-10 | 53.82 |
| 2008-01-09 | 53.82 |
| 2008-01-08 | 53.82 |
| 2008-01-07 | 53.82 |
| 2008-01-04 | 53.82 |
| 2008-01-03 | 53.82 |
| 2008-01-02 | 53.82 |
| 2007-12-31 | 53.82 |
| 2007-12-28 | 53.82 |
| 2007-12-27 | 53.82 |
| 2007-12-24 | 53.82 |
| 2007-12-21 | 53.82 |
| 2007-12-20 | 53.82 |
| 2007-12-19 | 53.82 |
| 2007-12-18 | 53.82 |
| 2007-12-17 | 53.82 |
| 2007-12-14 | 53.82 |
| 2007-12-13 | 53.82 |
| 2007-12-12 | 53.82 |
| 2007-12-11 | 53.82 |
| 2007-12-10 | 53.82 |
| 2007-12-07 | 53.82 |
| 2007-12-06 | 53.82 |
| 2007-12-05 | 53.82 |
| 2007-12-04 | 53.82 |
| 2007-12-03 | 53.82 |
| 2007-11-30 | 53.82 |
| 2007-11-29 | 53.82 |
| 2007-11-28 | 53.82 |
| 2007-11-27 | 53.82 |
| 2007-11-26 | 53.82 |
| 2007-11-23 | 53.82 |
| 2007-11-22 | 53.82 |
| 2007-11-21 | 53.82 |
| 2007-11-20 | 53.82 |
| 2007-11-19 | 53.82 |
| 2007-11-16 | 53.82 |
| 2007-11-15 | 53.82 |
| 2007-11-14 | 53.82 |
| 2007-11-13 | 53.82 |
| 2007-11-12 | 53.82 |
| 2007-11-09 | 53.82 |
| 2007-11-08 | 53.82 |
| 2007-11-07 | 53.82 |
| 2007-11-06 | 53.82 |
| 2007-11-05 | 53.82 |
| 2007-11-02 | 53.82 |
| 2007-11-01 | 53.82 |
| 2007-10-31 | 53.82 |
| 2007-10-30 | 53.82 |
| 2007-10-29 | 53.82 |
| 2007-10-26 | 53.82 |
| 2007-10-25 | 53.82 |
| 2007-10-24 | 53.82 |
| 2007-10-23 | 53.82 |
| 2007-10-22 | 53.82 |
| 2007-10-18 | 53.82 |
| 2007-10-17 | 53.82 |
| 2007-10-16 | 53.82 |
| 2007-10-15 | 53.82 |
| 2007-10-12 | 53.82 |
| 2007-10-11 | 53.82 |
| 2007-10-10 | 53.82 |
| 2007-10-09 | 53.82 |
| 2007-10-08 | 53.82 |
| 2007-10-05 | 53.82 |
| 2007-10-04 | 53.82 |
| 2007-10-03 | 53.82 |
| 2007-10-02 | 53.82 |
| 2007-09-28 | 53.82 |
| 2007-09-27 | 53.82 |
| 2007-09-25 | 53.82 |
| 2007-09-24 | 53.82 |
| 2007-09-21 | 53.82 |
| 2007-09-20 | 53.82 |
| 2007-09-19 | 53.82 |
| 2007-09-18 | 53.82 |
| 2007-09-17 | 53.82 |
| 2007-09-14 | 53.82 |
| 2007-09-13 | 53.82 |
| 2007-09-12 | 53.82 |
| 2007-09-11 | 53.82 |
| 2007-09-10 | 53.82 |
| 2007-09-07 | 53.82 |
| 2007-09-06 | 53.82 |
| 2007-09-05 | 53.82 |
| 2007-09-04 | 53.82 |
| 2007-09-03 | 53.82 |
| 2007-08-31 | 53.82 |
| 2007-08-30 | 53.82 |
| 2007-08-29 | 53.82 |
| 2007-08-28 | 53.82 |
| 2007-08-27 | 53.82 |
| 2007-08-24 | 53.82 |
| 2007-08-23 | 53.82 |
| 2007-08-22 | 53.82 |
| 2007-08-21 | 53.82 |
| 2007-08-20 | 53.82 |
| 2007-08-17 | 53.82 |
| 2007-08-16 | 53.82 |
| 2007-08-15 | 53.82 |
| 2007-08-14 | 53.82 |
| 2007-08-13 | 53.82 |
| 2007-08-10 | 53.82 |
| 2007-08-09 | 53.82 |
| 2007-08-08 | 53.82 |
| 2007-08-07 | 53.82 |
| 2007-08-06 | 53.82 |
| 2007-08-03 | 53.82 |
| 2007-08-02 | 53.82 |
| 2007-08-01 | 53.82 |
| 2007-07-31 | 53.82 |
| 2007-07-30 | 53.82 |
| 2007-07-27 | 53.82 |
| 2007-07-26 | 53.82 |
| 2007-07-25 | 53.82 |
| 2007-07-24 | 53.82 |
| 2007-07-23 | 53.82 |
| 2007-07-20 | 53.82 |
| 2007-07-19 | 53.82 |
| 2007-07-18 | 53.82 |
| 2007-07-17 | 53.82 |
| 2007-07-16 | 53.82 |
| 2007-07-13 | 53.82 |
| 2007-07-12 | 53.82 |
| 2007-07-11 | 53.82 |
| 2007-07-10 | 53.82 |
| 2007-07-09 | 53.82 |
| 2007-07-06 | 53.82 |
| 2007-07-05 | 53.82 |
| 2007-07-04 | 53.82 |
| 2007-07-03 | 53.82 |
| 2007-06-29 | 53.82 |
| 2007-06-28 | 53.82 |
| 2007-06-27 | 53.82 |
| 2007-06-26 | 53.82 |
| 2007-06-25 | 53.82 |
| 2007-06-22 | 53.82 |
| 2007-06-21 | 53.82 |
| 2007-06-20 | 53.82 |
| 2007-06-18 | 53.82 |
| 2007-06-15 | 53.82 |
| 2007-06-14 | 53.82 |
| 2007-06-13 | 53.82 |
| 2007-06-12 | 53.82 |
| 2007-06-11 | 53.82 |
| 2007-06-08 | 53.82 |
| 2007-06-07 | 53.82 |
| 2007-06-06 | 53.82 |
| 2007-06-05 | 53.82 |
| 2007-06-04 | 53.82 |
| 2007-06-01 | 53.82 |
| 2007-05-31 | 53.82 |
| 2007-05-30 | 53.82 |
| 2007-05-29 | 53.82 |
| 2007-05-28 | 53.82 |
| 2007-05-25 | 53.82 |
| 2007-05-23 | 53.82 |
| 2007-05-22 | 53.82 |
| 2007-05-21 | 53.82 |
| 2007-05-18 | 53.82 |
| 2007-05-17 | 53.82 |
| 2007-05-16 | 53.82 |
| 2007-05-15 | 53.82 |
| 2007-05-14 | 53.82 |
| 2007-05-11 | 53.82 |
| 2007-05-10 | 53.82 |
| 2007-05-09 | 53.82 |
| 2007-05-08 | 53.82 |
| 2007-05-07 | 53.82 |
| 2007-05-04 | 53.82 |
| 2007-05-03 | 53.82 |
| 2007-05-02 | 53.82 |
| 2007-04-30 | 53.82 |
| 2007-04-27 | 53.82 |
| 2007-04-26 | 53.82 |
| 2007-04-25 | 53.82 |
| 2007-04-24 | 53.82 |
| 2007-04-23 | 53.82 |
| 2007-04-20 | 53.82 |
| 2007-04-19 | 53.82 |
| 2007-04-18 | 53.82 |
| 2007-04-17 | 53.82 |
| 2007-04-16 | 53.82 |
| 2007-04-13 | 53.82 |
| 2007-04-12 | 53.82 |
| 2007-04-11 | 53.82 |
| 2007-04-10 | 53.82 |
| 2007-04-04 | 53.82 |
| 2007-04-03 | 53.82 |
| 2007-04-02 | 53.82 |
| 2007-03-30 | 53.82 |
| 2007-03-29 | 53.82 |
| 2007-03-28 | 53.82 |
| 2007-03-27 | 53.82 |
| 2007-03-26 | 53.82 |
| 2007-03-23 | 53.82 |
| 2007-03-22 | 53.82 |
| 2007-03-21 | 53.82 |
| 2007-03-20 | 53.82 |
| 2007-03-19 | 53.82 |
| 2007-03-16 | 53.82 |
| 2007-03-15 | 53.82 |
| 2007-03-14 | 53.82 |
| 2007-03-13 | 53.82 |
| 2007-03-12 | 53.82 |
| 2007-03-09 | 53.82 |
| 2007-03-08 | 53.82 |
| 2007-03-07 | 53.82 |
| 2007-03-06 | 53.82 |
| 2007-03-05 | 53.82 |
| 2007-03-02 | 53.82 |
| 2007-03-01 | 53.82 |
| 2007-02-28 | 53.82 |
| 2007-02-27 | 53.82 |
| 2007-02-26 | 53.82 |
| 2007-02-23 | 53.82 |
| 2007-02-22 | 53.82 |
| 2007-02-21 | 53.82 |
| 2007-02-16 | 53.82 |
| 2007-02-15 | 53.82 |
| 2007-02-14 | 53.82 |
| 2007-02-13 | 53.82 |
| 2007-02-12 | 53.82 |
| 2007-02-09 | 53.82 |
| 2007-02-08 | 53.82 |
| 2007-02-07 | 53.82 |
| 2007-02-06 | 53.82 |
| 2007-02-05 | 53.82 |
| 2007-02-02 | 53.82 |
| 2007-02-01 | 53.82 |
| 2007-01-31 | 53.82 |
| 2007-01-30 | 53.82 |
| 2007-01-29 | 53.82 |
| 2007-01-26 | 53.82 |
| 2007-01-25 | 53.82 |
| 2007-01-24 | 53.82 |
| 2007-01-23 | 53.82 |
| 2007-01-22 | 53.82 |
| 2007-01-19 | 53.82 |
| 2007-01-18 | 53.82 |
| 2007-01-17 | 53.82 |
| 2007-01-16 | 53.82 |
| 2007-01-15 | 53.82 |
| 2007-01-12 | 53.82 |
| 2007-01-11 | 53.82 |
| 2007-01-10 | 53.82 |
| 2007-01-09 | 53.82 |
| 2007-01-08 | 53.82 |
| 2007-01-05 | 53.82 |
| 2007-01-04 | 53.82 |
| 2007-01-03 | 53.82 |
| 2007-01-02 | 53.82 |
| 2006-12-29 | 53.82 |
| 2006-12-28 | 53.82 |
| 2006-12-27 | 53.82 |
| 2006-12-22 | 53.82 |
| 2006-12-21 | 53.82 |
| 2006-12-20 | 53.82 |
| 2006-12-19 | 53.82 |
| 2006-12-18 | 53.82 |
| 2006-12-15 | 53.82 |
| 2006-12-14 | 53.82 |
| 2006-12-13 | 53.82 |
| 2006-12-12 | 53.82 |
| 2006-12-11 | 53.82 |
| 2006-12-08 | 53.82 |
| 2006-12-07 | 53.82 |
| 2006-12-06 | 53.82 |
| 2006-12-05 | 53.82 |
| 2006-12-04 | 53.82 |
| 2006-12-01 | 53.82 |
| 2006-11-30 | 53.82 |
| 2006-11-29 | 53.82 |
| 2006-11-28 | 53.82 |
| 2006-11-27 | 53.82 |
| 2006-11-24 | 53.82 |
| 2006-11-23 | 53.82 |
| 2006-11-22 | 53.82 |
| 2006-11-21 | 53.82 |
| 2006-11-20 | 53.82 |
| 2006-11-17 | 53.82 |
| 2006-11-16 | 53.82 |
| 2006-11-15 | 53.82 |
| 2006-11-14 | 53.82 |
| 2006-11-13 | 53.82 |
| 2006-11-10 | 53.82 |
| 2006-11-09 | 53.82 |
| 2006-11-08 | 53.82 |
| 2006-11-07 | 53.82 |
| 2006-11-06 | 53.82 |
| 2006-11-03 | 53.82 |
| 2006-11-02 | 53.82 |
| 2006-11-01 | 53.82 |
| 2006-10-31 | 53.82 |
| 2006-10-27 | 53.82 |
| 2006-10-26 | 53.82 |
| 2006-10-25 | 53.82 |
| 2006-10-24 | 53.82 |
| 2006-10-23 | 53.82 |
| 2006-10-20 | 53.82 |
| 2006-10-19 | 53.82 |
| 2006-10-18 | 53.82 |
| 2006-10-17 | 53.82 |
| 2006-10-16 | 53.82 |
| 2006-10-13 | 53.82 |
| 2006-10-12 | 53.82 |
| 2006-10-11 | 53.82 |
| 2006-10-10 | 53.82 |
| 2006-10-09 | 53.82 |
| 2006-10-06 | 53.82 |
| 2006-10-05 | 53.82 |
| 2006-10-04 | 53.82 |
| 2006-10-03 | 53.82 |
| 2006-09-29 | 53.82 |
| 2006-09-28 | 53.82 |
| 2006-09-27 | 53.82 |
| 2006-09-26 | 53.82 |
| 2006-09-25 | 53.82 |
| 2006-09-22 | 53.82 |
| 2006-09-21 | 53.82 |
| 2006-09-20 | 53.82 |
| 2006-09-19 | 53.82 |
| 2006-09-18 | 53.82 |
| 2006-09-15 | 53.82 |
| 2006-09-14 | 53.82 |
| 2006-09-13 | 53.82 |
| 2006-09-12 | 53.82 |
| 2006-09-11 | 53.82 |
| 2006-09-08 | 53.82 |
| 2006-09-07 | 53.82 |
| 2006-09-06 | 53.82 |
| 2006-09-05 | 53.82 |
| 2006-09-04 | 53.82 |
| 2006-09-01 | 53.82 |
| 2006-08-31 | 53.82 |
| 2006-08-30 | 53.82 |
| 2006-08-29 | 53.82 |
| 2006-08-28 | 53.82 |
| 2006-08-25 | 53.82 |
| 2006-08-24 | 53.82 |
| 2006-08-23 | 53.82 |
| 2006-08-22 | 53.82 |
| 2006-08-21 | 53.82 |
| 2006-08-18 | 53.82 |
| 2006-08-17 | 53.82 |
| 2006-08-16 | 53.82 |
| 2006-08-15 | 53.82 |
| 2006-08-14 | 53.82 |
| 2006-08-11 | 53.82 |
| 2006-08-10 | 53.82 |
| 2006-08-09 | 53.82 |
| 2006-08-08 | 53.82 |
| 2006-08-07 | 53.82 |
| 2006-08-04 | 53.82 |
| 2006-08-03 | 53.82 |
| 2006-08-02 | 53.82 |
| 2006-08-01 | 53.82 |
| 2006-07-31 | 53.82 |
| 2006-07-28 | 53.82 |
| 2006-07-27 | 53.82 |
| 2006-07-26 | 53.82 |
| 2006-07-25 | 53.82 |
| 2006-07-24 | 53.82 |
| 2006-07-21 | 53.82 |
| 2006-07-20 | 53.82 |
| 2006-07-19 | 53.82 |
| 2006-07-18 | 53.82 |
| 2006-07-17 | 53.82 |
| 2006-07-14 | 53.82 |
| 2006-07-13 | 93.42 |
| 2006-07-12 | 111.70 |
| 2006-07-11 | 158.91 |
| 2006-07-10 | 158.91 |
| 2006-07-07 | 158.91 |
| 2006-07-06 | 158.91 |
| 2006-07-05 | 165.00 |
| 2006-07-04 | 158.91 |
| 2006-07-03 | 160.43 |
| 2006-06-30 | 168.05 |
| 2006-06-29 | 165.00 |
| 2006-06-28 | 174.14 |
| 2006-06-27 | 187.85 |
| 2006-06-26 | 178.71 |
| 2006-06-23 | 168.05 |
| 2006-06-22 | 158.91 |
| 2006-06-21 | 158.91 |
| 2006-06-20 | 158.91 |
| 2006-06-19 | 161.95 |
| 2006-06-16 | 158.91 |
| 2006-06-15 | 154.34 |
| 2006-06-14 | 158.91 |
| 2006-06-13 | 160.43 |
| 2006-06-12 | 160.43 |
| 2006-06-09 | 158.91 |
| 2006-06-08 | 158.91 |
| 2006-06-07 | 163.48 |
| 2006-06-06 | 169.57 |
| 2006-06-05 | 169.57 |
| 2006-06-02 | 174.14 |
| 2006-06-01 | 169.57 |
| 2006-05-30 | 174.14 |
| 2006-05-29 | 174.14 |
| 2006-05-26 | 165.00 |
| 2006-05-25 | 169.57 |
| 2006-05-24 | 169.57 |
| 2006-05-23 | 175.66 |
| 2006-05-22 | 177.18 |
| 2006-05-19 | 172.62 |
| 2006-05-18 | 169.57 |
| 2006-05-17 | 174.14 |
| 2006-05-16 | 174.14 |
| 2006-05-15 | 178.71 |
| 2006-05-12 | 183.28 |
| 2006-05-11 | 187.85 |
| 2006-05-10 | 189.37 |
| 2006-05-09 | 189.37 |
| 2006-05-08 | 190.89 |
| 2006-05-04 | 192.41 |
| 2006-05-03 | 192.41 |
| 2006-05-02 | 192.41 |
| 2006-04-28 | 192.41 |
| 2006-04-27 | 192.41 |
| 2006-04-26 | 190.89 |
| 2006-04-25 | 192.41 |
| 2006-04-24 | 195.46 |
| 2006-04-21 | 204.60 |
| 2006-04-20 | 212.21 |
| 2006-04-19 | 216.02 |
| 2006-04-18 | 219.83 |
| 2006-04-13 | 235.06 |
| 2006-04-12 | 235.06 |
| 2006-04-11 | 223.64 |
| 2006-04-10 | 204.60 |
| 2006-04-07 | 203.08 |
| 2006-04-06 | 212.21 |
| 2006-04-04 | 177.18 |
| 2006-04-03 | 180.23 |
| 2006-03-31 | 171.09 |
| 2006-03-30 | 178.71 |
| 2006-03-29 | 174.14 |
| 2006-03-28 | 165.00 |
| 2006-03-27 | 165.00 |
| 2006-03-24 | 165.00 |
| 2006-03-23 | 161.95 |
| 2006-03-22 | 168.05 |
| 2006-03-21 | 178.71 |
| 2006-03-20 | 174.14 |
| 2006-03-17 | 172.62 |
| 2006-03-16 | 174.14 |
| 2006-03-15 | 175.66 |
| 2006-03-14 | 174.14 |
| 2006-03-13 | 169.57 |
| 2006-03-10 | 174.14 |
| 2006-03-09 | 169.57 |
| 2006-03-08 | 169.57 |
| 2006-03-07 | 174.14 |
| 2006-03-06 | 178.71 |
| 2006-03-03 | 178.71 |
| 2006-03-02 | 178.71 |
| 2006-03-01 | 174.14 |
| 2006-02-28 | 172.62 |
| 2006-02-27 | 178.71 |
| 2006-02-24 | 181.75 |
| 2006-02-23 | 175.66 |
| 2006-02-22 | 178.71 |
| 2006-02-21 | 181.75 |
| 2006-02-20 | 181.75 |
| 2006-02-17 | 186.32 |
| 2006-02-16 | 186.32 |
| 2006-02-15 | 190.89 |
| 2006-02-14 | 190.89 |
| 2006-02-13 | 195.46 |
| 2006-02-10 | 187.85 |
| 2006-02-09 | 180.23 |
| 2006-02-08 | 171.09 |
| 2006-02-07 | 171.09 |
| 2006-02-06 | 171.09 |
| 2006-02-03 | 169.57 |
| 2006-02-02 | 172.62 |
| 2006-02-01 | 174.14 |
| 2006-01-27 | 177.18 |
| 2006-01-26 | 171.09 |
| 2006-01-25 | 171.09 |
| 2006-01-24 | 174.14 |
| 2006-01-23 | 177.18 |
| 2006-01-20 | 178.71 |
| 2006-01-19 | 178.71 |
| 2006-01-18 | 178.71 |
| 2006-01-17 | 180.23 |
| 2006-01-16 | 180.23 |
| 2006-01-13 | 183.28 |
| 2006-01-12 | 183.28 |
| 2006-01-11 | 184.80 |
| 2006-01-10 | 183.28 |
| 2006-01-09 | 190.89 |
| 2006-01-06 | 184.80 |
| 2006-01-05 | 184.80 |
| 2006-01-04 | 180.23 |
| 2006-01-03 | 174.14 |
| 2005-12-30 | 174.14 |
| 2005-12-29 | 171.09 |
| 2005-12-28 | 174.14 |
| 2005-12-23 | 172.62 |
| 2005-12-22 | 174.14 |
| 2005-12-21 | 171.09 |
| 2005-12-20 | 171.09 |
| 2005-12-19 | 172.62 |
| 2005-12-16 | 174.14 |
| 2005-12-15 | 174.14 |
| 2005-12-14 | 172.62 |
| 2005-12-13 | 172.62 |
| 2005-12-12 | 175.66 |
| 2005-12-09 | 172.62 |
| 2005-12-08 | 174.14 |
| 2005-12-07 | 175.66 |
| 2005-12-06 | 175.66 |
| 2005-12-05 | 175.66 |
| 2005-12-02 | 177.18 |
| 2005-12-01 | 177.18 |
| 2005-11-30 | 178.71 |
| 2005-11-29 | 180.23 |
| 2005-11-28 | 181.75 |
| 2005-11-25 | 181.75 |
| 2005-11-24 | 181.75 |
| 2005-11-23 | 181.75 |
| 2005-11-22 | 181.75 |
| 2005-11-21 | 181.75 |
| 2005-11-18 | 181.75 |
| 2005-11-17 | 181.75 |
| 2005-11-16 | 181.75 |
| 2005-11-15 | 183.28 |
| 2005-11-14 | 180.23 |
| 2005-11-11 | 189.37 |
| 2005-11-10 | 189.37 |
| 2005-11-09 | 195.46 |
| 2005-11-08 | 181.75 |
| 2005-11-07 | 177.18 |
| 2005-11-04 | 181.75 |
| 2005-11-03 | 184.80 |
| 2005-11-02 | 174.14 |
| 2005-11-01 | 169.57 |
| 2005-10-31 | 174.14 |
| 2005-10-28 | 166.52 |
| 2005-10-27 | 171.09 |
| 2005-10-26 | 165.00 |
| 2005-10-25 | 165.00 |
| 2005-10-24 | 165.00 |
| 2005-10-21 | 165.00 |
| 2005-10-20 | 165.00 |
| 2005-10-19 | 161.95 |
| 2005-10-18 | 165.00 |
| 2005-10-17 | 165.00 |
| 2005-10-14 | 168.05 |
| 2005-10-13 | 168.05 |
| 2005-10-12 | 168.05 |
| 2005-10-10 | 160.56 |
| 2005-10-07 | 160.56 |
| 2005-10-06 | 159.06 |
| 2005-10-05 | 162.06 |
| 2005-10-04 | 162.06 |
| 2005-10-03 | 153.07 |
| 2005-09-30 | 153.07 |
| 2005-09-29 | 153.07 |
| 2005-09-28 | 154.57 |
| 2005-09-27 | 150.08 |
| 2005-09-26 | 148.58 |
| 2005-09-23 | 148.58 |
| 2005-09-22 | 147.08 |
| 2005-09-21 | 150.08 |
| 2005-09-20 | 150.08 |
| 2005-09-16 | 150.08 |
| 2005-09-15 | 154.57 |
| 2005-09-14 | 165.05 |
| 2005-09-13 | 168.05 |
| 2005-09-12 | 172.54 |
| 2005-09-09 | 168.05 |
| 2005-09-08 | 168.05 |
| 2005-09-07 | 168.05 |
| 2005-09-06 | 171.04 |
| 2005-09-05 | 175.53 |
| 2005-09-02 | 171.04 |
| 2005-09-01 | 171.04 |
| 2005-08-31 | 178.53 |
| 2005-08-30 | 174.04 |
| 2005-08-29 | 171.04 |
| 2005-08-26 | 177.03 |
| 2005-08-25 | 175.53 |
| 2005-08-24 | 177.03 |
| 2005-08-23 | 172.54 |
| 2005-08-22 | 174.04 |
| 2005-08-19 | 174.04 |
| 2005-08-18 | 178.53 |
| 2005-08-17 | 169.54 |
| 2005-08-16 | 165.05 |
| 2005-08-15 | 165.05 |
| 2005-08-12 | 169.54 |
| 2005-08-11 | 166.55 |
| 2005-08-10 | 166.55 |
| 2005-08-09 | 165.05 |
| 2005-08-08 | 165.05 |
| 2005-08-05 | 162.06 |
| 2005-08-04 | 162.06 |
| 2005-08-03 | 163.55 |
| 2005-08-02 | 165.05 |
| 2005-08-01 | 163.55 |
| 2005-07-29 | 168.05 |
| 2005-07-28 | 166.55 |
| 2005-07-27 | 169.54 |
| 2005-07-26 | 169.54 |
| 2005-07-25 | 171.04 |
| 2005-07-22 | 172.54 |
| 2005-07-21 | 166.55 |
| 2005-07-20 | 171.04 |
| 2005-07-19 | 169.54 |
| 2005-07-18 | 162.06 |
| 2005-07-15 | 162.06 |
| 2005-07-14 | 166.55 |
| 2005-07-13 | 184.52 |
| 2005-07-12 | 190.51 |
| 2005-07-11 | 195.00 |
| 2005-07-08 | 192.01 |
| 2005-07-07 | 190.51 |
| 2005-07-06 | 193.50 |
| 2005-07-05 | 190.51 |
| 2005-07-04 | 190.51 |
| 2005-06-30 | 189.01 |
| 2005-06-29 | 192.01 |
| 2005-06-28 | 192.01 |
| 2005-06-27 | 193.50 |
| 2005-06-24 | 195.00 |
| 2005-06-23 | 192.01 |
| 2005-06-22 | 195.00 |
| 2005-06-21 | 196.50 |
| 2005-06-20 | 198.00 |
| 2005-06-17 | 198.00 |
| 2005-06-16 | 199.49 |
| 2005-06-15 | 195.00 |
| 2005-06-14 | 196.50 |
| 2005-06-13 | 199.49 |
| 2005-06-10 | 203.24 |
| 2005-06-09 | 199.49 |
| 2005-06-08 | 198.00 |
| 2005-06-07 | 199.49 |
| 2005-06-06 | 203.24 |
| 2005-06-03 | 210.72 |
| 2005-06-02 | 208.48 |
| 2005-06-01 | 208.48 |
| 2005-05-31 | 212.11 |
| 2005-05-30 | 208.48 |
| 2005-05-27 | 204.85 |
| 2005-05-26 | 204.85 |
| 2005-05-25 | 204.85 |
| 2005-05-24 | 208.48 |
| 2005-05-23 | 201.22 |
| 2005-05-20 | 204.85 |
| 2005-05-19 | 204.85 |
| 2005-05-18 | 201.22 |
| 2005-05-17 | 201.22 |
| 2005-05-13 | 201.22 |
| 2005-05-12 | 201.22 |
| 2005-05-11 | 201.22 |
| 2005-05-10 | 201.22 |
| 2005-05-09 | 204.85 |
| 2005-05-06 | 204.85 |
| 2005-05-05 | 201.22 |
| 2005-05-04 | 201.22 |
| 2005-05-03 | 197.59 |
| 2005-04-29 | 197.59 |
| 2005-04-28 | 197.59 |
| 2005-04-27 | 197.59 |
| 2005-04-26 | 204.85 |
| 2005-04-25 | 208.48 |
| 2005-04-22 | 204.85 |
| 2005-04-21 | 181.62 |
| 2005-04-20 | 185.98 |
| 2005-04-19 | 190.33 |
| 2005-04-18 | 193.96 |
| 2005-04-15 | 201.22 |
| 2005-04-14 | 204.85 |
| 2005-04-13 | 201.22 |
| 2005-04-12 | 197.59 |
| 2005-04-11 | 204.85 |
| 2005-04-08 | 219.37 |
| 2005-04-07 | 219.37 |
| 2005-04-06 | 208.48 |
| 2005-04-04 | 201.22 |
| 2005-04-01 | 204.85 |
| 2005-03-31 | 204.85 |
| 2005-03-30 | 201.22 |
| 2005-03-29 | 204.85 |
| 2005-03-24 | 197.59 |
| 2005-03-23 | 197.59 |
| 2005-03-22 | 201.22 |
| 2005-03-21 | 204.85 |
| 2005-03-18 | 208.48 |
| 2005-03-17 | 208.48 |
| 2005-03-16 | 208.48 |
| 2005-03-15 | 208.48 |
| 2005-03-14 | 208.48 |
| 2005-03-11 | 212.11 |
| 2005-03-10 | 204.85 |
| 2005-03-09 | 204.85 |
| 2005-03-08 | 204.85 |
| 2005-03-07 | 193.96 |
| 2005-03-04 | 201.22 |
| 2005-03-03 | 208.48 |
| 2005-03-02 | 204.85 |
| 2005-03-01 | 215.74 |
| 2005-02-28 | 222.99 |
| 2005-02-25 | 219.37 |
| 2005-02-24 | 226.62 |
| 2005-02-23 | 233.88 |
| 2005-02-22 | 226.62 |
| 2005-02-21 | 204.85 |
| 2005-02-18 | 193.96 |
| 2005-02-17 | 193.96 |
| 2005-02-16 | 193.96 |
| 2005-02-15 | 193.96 |
| 2005-02-14 | 193.96 |
| 2005-02-08 | 185.98 |
| 2005-02-07 | 184.53 |
| 2005-02-04 | 184.53 |
| 2005-02-03 | 187.43 |
| 2005-02-02 | 184.53 |
| 2005-02-01 | 185.98 |
| 2005-01-31 | 188.88 |
| 2005-01-28 | 181.62 |
| 2005-01-27 | 178.72 |
| 2005-01-26 | 180.17 |
| 2005-01-25 | 178.72 |
| 2005-01-24 | 178.72 |
| 2005-01-21 | 178.72 |
| 2005-01-20 | 178.72 |
| 2005-01-19 | 178.72 |
| 2005-01-18 | 177.27 |
| 2005-01-17 | 178.72 |
| 2005-01-14 | 180.17 |
| 2005-01-13 | 181.62 |
| 2005-01-12 | 177.27 |
| 2005-01-11 | 177.27 |
| 2005-01-10 | 177.27 |
| 2005-01-07 | 174.36 |
| 2005-01-06 | 175.82 |
| 2005-01-05 | 177.27 |
| 2005-01-04 | 183.07 |
| 2005-01-03 | 187.43 |
| 2004-12-31 | 187.43 |
| 2004-12-30 | 184.53 |
| 2004-12-29 | 185.98 |
| 2004-12-28 | 185.98 |
| 2004-12-24 | 180.17 |
| 2004-12-23 | 175.82 |
| 2004-12-22 | 175.82 |
| 2004-12-21 | 175.82 |
| 2004-12-20 | 177.27 |
| 2004-12-17 | 177.27 |
| 2004-12-16 | 177.27 |
| 2004-12-15 | 172.91 |
| 2004-12-14 | 165.65 |
| 2004-12-13 | 161.30 |
| 2004-12-10 | 161.30 |
| 2004-12-09 | 161.30 |
| 2004-12-08 | 162.75 |
| 2004-12-07 | 162.75 |
| 2004-12-06 | 162.75 |
| 2004-12-03 | 162.75 |
| 2004-12-02 | 164.20 |
| 2004-12-01 | 164.20 |
| 2004-11-30 | 170.01 |
| 2004-11-29 | 174.36 |
| 2004-11-26 | 172.91 |
| 2004-11-25 | 178.72 |
| 2004-11-24 | 184.53 |
| 2004-11-23 | 183.07 |
| 2004-11-22 | 181.62 |
| 2004-11-19 | 183.07 |
| 2004-11-18 | 181.62 |
| 2004-11-17 | 180.17 |
| 2004-11-16 | 181.62 |
| 2004-11-15 | 185.98 |
| 2004-11-12 | 184.53 |
| 2004-11-11 | 187.43 |
| 2004-11-10 | 185.98 |
| 2004-11-09 | 187.43 |
| 2004-11-08 | 190.33 |
| 2004-11-05 | 197.59 |
| 2004-11-04 | 193.96 |
| 2004-11-03 | 184.53 |
| 2004-11-02 | 181.62 |
| 2004-11-01 | 178.72 |
| 2004-10-29 | 180.17 |
| 2004-10-28 | 185.98 |
| 2004-10-27 | 181.62 |
| 2004-10-26 | 181.62 |
| 2004-10-25 | 180.17 |
| 2004-10-21 | 181.62 |
| 2004-10-20 | 185.98 |
| 2004-10-19 | 185.98 |
| 2004-10-18 | 190.33 |
| 2004-10-15 | 193.96 |
| 2004-10-14 | 192.51 |
| 2004-10-13 | 203.21 |
| 2004-10-12 | 206.78 |
| 2004-10-11 | 199.64 |
| 2004-10-08 | 199.64 |
| 2004-10-07 | 203.21 |
| 2004-10-06 | 199.64 |
| 2004-10-05 | 203.21 |
| 2004-10-04 | 210.35 |
| 2004-09-30 | 192.51 |
| 2004-09-28 | 183.95 |
| 2004-09-27 | 188.94 |
| 2004-09-24 | 178.24 |
| 2004-09-23 | 183.95 |
| 2004-09-22 | 182.52 |
| 2004-09-21 | 182.52 |
| 2004-09-20 | 185.38 |
| 2004-09-17 | 192.51 |
| 2004-09-16 | 181.09 |
| 2004-09-15 | 179.67 |
| 2004-09-14 | 173.96 |
| 2004-09-13 | 162.55 |
| 2004-09-10 | 163.97 |
| 2004-09-09 | 161.12 |
| 2004-09-08 | 163.97 |
| 2004-09-07 | 168.25 |
| 2004-09-06 | 169.68 |
| 2004-09-03 | 169.68 |
| 2004-09-02 | 168.25 |
| 2004-09-01 | 173.96 |
| 2004-08-31 | 168.25 |
| 2004-08-30 | 172.53 |
| 2004-08-27 | 173.96 |
| 2004-08-26 | 173.96 |
| 2004-08-25 | 176.81 |
| 2004-08-24 | 171.11 |
| 2004-08-23 | 171.11 |
| 2004-08-20 | 172.53 |
| 2004-08-19 | 173.96 |
| 2004-08-18 | 171.11 |
| 2004-08-17 | 169.68 |
| 2004-08-16 | 169.68 |
| 2004-08-13 | 173.96 |
| 2004-08-12 | 171.11 |
| 2004-08-11 | 173.96 |
| 2004-08-10 | 172.53 |
| 2004-08-09 | 176.81 |
| 2004-08-06 | 181.09 |
| 2004-08-05 | 185.38 |
| 2004-08-04 | 185.38 |
| 2004-08-03 | 178.24 |
| 2004-08-02 | 192.51 |
| 2004-07-30 | 171.11 |
| 2004-07-29 | 171.11 |
| 2004-07-28 | 172.53 |
| 2004-07-27 | 166.83 |
| 2004-07-26 | 168.25 |
| 2004-07-23 | 168.25 |
| 2004-07-22 | 175.39 |
| 2004-07-21 | 181.09 |
| 2004-07-20 | 185.38 |
| 2004-07-19 | 185.38 |
| 2004-07-16 | 183.95 |
| 2004-07-15 | 185.38 |
| 2004-07-14 | 188.94 |
| 2004-07-13 | 185.38 |
| 2004-07-12 | 192.51 |
| 2004-07-09 | 199.64 |
| 2004-07-08 | 181.09 |
| 2004-07-07 | 179.67 |
| 2004-07-06 | 179.67 |
| 2004-07-05 | 173.96 |
| 2004-07-02 | 169.68 |
| 2004-06-30 | 168.25 |
| 2004-06-29 | 168.25 |
| 2004-06-28 | 173.96 |
| 2004-06-25 | 179.67 |
| 2004-06-24 | 183.95 |
| 2004-06-23 | 156.84 |
| 2004-06-21 | 151.13 |
| 2004-06-18 | 153.98 |
| 2004-06-17 | 153.98 |
| 2004-06-16 | 166.83 |
| 2004-06-15 | 171.11 |
| 2004-06-14 | 181.09 |
| 2004-06-11 | 192.51 |
| 2004-06-10 | 192.51 |
| 2004-06-09 | 185.38 |
| 2004-06-08 | 188.94 |
| 2004-06-07 | 196.08 |
| 2004-06-04 | 188.94 |
| 2004-06-03 | 182.52 |
| 2004-06-02 | 210.35 |
| 2004-06-01 | 213.91 |
| 2004-05-31 | 224.61 |
| 2004-05-28 | 221.05 |
| 2004-05-27 | 217.48 |
| 2004-05-25 | 190.37 |
| 2004-05-24 | 183.46 |
| 2004-05-21 | 165.48 |
| 2004-05-20 | 141.97 |
| 2004-05-19 | 133.68 |
| 2004-05-18 | 121.23 |
| 2004-05-17 | 118.47 |
| 2004-05-14 | 143.36 |
| 2004-05-13 | 173.78 |
| 2004-05-12 | 190.37 |
| 2004-05-11 | 197.28 |
| 2004-05-10 | 190.37 |
| 2004-05-07 | 218.02 |
| 2004-05-06 | 221.48 |
| 2004-05-05 | 224.94 |
| 2004-05-04 | 231.85 |
| 2004-05-03 | 214.57 |
| 2004-04-30 | 221.48 |
| 2004-04-29 | 235.31 |
| 2004-04-28 | 245.68 |
| 2004-04-27 | 242.22 |
| 2004-04-26 | 242.22 |
| 2004-04-23 | 242.22 |
| 2004-04-22 | 235.31 |
| 2004-04-21 | 214.57 |
| 2004-04-20 | 218.02 |
| 2004-04-19 | 252.59 |
| 2004-04-16 | 259.50 |
| 2004-04-15 | 262.96 |
| 2004-04-14 | 269.88 |
| 2004-04-13 | 276.79 |
| 2004-04-08 | 283.70 |
| 2004-04-07 | 276.79 |
| 2004-04-06 | 283.70 |
| 2004-04-02 | 297.53 |
| 2004-04-01 | 283.70 |
| 2004-03-31 | 280.25 |
| 2004-03-30 | 304.44 |
| 2004-03-29 | 307.90 |
| 2004-03-26 | 311.36 |
| 2004-03-25 | 321.73 |
| 2004-03-24 | 332.10 |
| 2004-03-23 | 321.73 |
| 2004-03-22 | 304.44 |
| 2004-03-19 | 314.81 |
| 2004-03-18 | 325.18 |
| 2004-03-17 | 335.55 |
| 2004-03-16 | 349.38 |
| 2004-03-15 | 314.81 |
| 2004-03-12 | 290.62 |
| 2004-03-11 | 283.70 |
| 2004-03-10 | 287.16 |
| 2004-03-09 | 280.25 |
| 2004-03-08 | 290.62 |
| 2004-03-05 | 280.25 |
| 2004-03-04 | 273.33 |
| 2004-03-03 | 280.25 |
| 2004-03-02 | 287.16 |
| 2004-03-01 | 287.16 |
| 2004-02-27 | 297.53 |
| 2004-02-26 | 280.25 |
| 2004-02-25 | 273.33 |
| 2004-02-24 | 287.16 |
| 2004-02-23 | 280.25 |
| 2004-02-20 | 273.33 |
| 2004-02-19 | 269.88 |
| 2004-02-18 | 273.33 |
| 2004-02-17 | 276.79 |
| 2004-02-16 | 276.79 |
| 2004-02-13 | 276.79 |
| 2004-02-12 | 280.25 |
| 2004-02-11 | 287.16 |
| 2004-02-10 | 294.07 |
| 2004-02-09 | 290.62 |
| 2004-02-06 | 287.16 |
| 2004-02-05 | 290.62 |
| 2004-02-04 | 297.53 |
| 2004-02-03 | 273.33 |
| 2004-02-02 | 256.05 |
| 2004-01-30 | 266.42 |
| 2004-01-29 | 269.88 |
| 2004-01-28 | 273.33 |
| 2004-01-27 | 276.79 |
| 2004-01-26 | 276.79 |
| 2004-01-21 | 273.33 |
| 2004-01-20 | 269.88 |
| 2004-01-19 | 266.42 |
| 2004-01-16 | 273.33 |
| 2004-01-15 | 273.33 |
| 2004-01-14 | 273.33 |
| 2004-01-13 | 280.25 |
| 2004-01-12 | 290.62 |
| 2004-01-09 | 294.07 |
| 2004-01-08 | 294.07 |
| 2004-01-07 | 283.70 |
| 2004-01-06 | 276.79 |
| 2004-01-05 | 290.62 |
| 2004-01-02 | 290.62 |
| 2003-12-31 | 287.16 |
| 2003-12-30 | 290.62 |
| 2003-12-29 | 287.16 |
| 2003-12-24 | 300.99 |
| 2003-12-23 | 294.07 |
| 2003-12-22 | 300.99 |
| 2003-12-19 | 300.99 |
| 2003-12-18 | 290.62 |
| 2003-12-17 | 287.16 |
| 2003-12-16 | 290.62 |
| 2003-12-15 | 294.07 |
| 2003-12-12 | 311.36 |
| 2003-12-11 | 314.81 |
| 2003-12-10 | 311.36 |
| 2003-12-09 | 311.36 |
| 2003-12-08 | 314.81 |
| 2003-12-05 | 283.70 |
| 2003-12-04 | 280.25 |
| 2003-12-03 | 283.70 |
| 2003-12-02 | 290.62 |
| 2003-12-01 | 280.25 |
| 2003-11-28 | 262.96 |
| 2003-11-27 | 259.50 |
| 2003-11-26 | 259.50 |
| 2003-11-25 | 269.88 |
| 2003-11-24 | 273.33 |
| 2003-11-21 | 276.79 |
| 2003-11-20 | 283.70 |
| 2003-11-19 | 266.42 |
| 2003-11-18 | 256.05 |
| 2003-11-17 | 256.05 |
| 2003-11-14 | 259.50 |
| 2003-11-13 | 269.88 |
| 2003-11-12 | 262.96 |
| 2003-11-11 | 266.42 |
| 2003-11-10 | 269.88 |
| 2003-11-07 | 287.16 |
| 2003-11-06 | 287.16 |
| 2003-11-05 | 276.79 |
| 2003-11-04 | 283.70 |
| 2003-11-03 | 290.62 |
| 2003-10-31 | 300.99 |
| 2003-10-30 | 304.44 |
| 2003-10-29 | 304.44 |
| 2003-10-28 | 294.07 |
| 2003-10-27 | 290.62 |
| 2003-10-24 | 262.96 |
| 2003-10-23 | 245.68 |
| 2003-10-22 | 276.79 |
| 2003-10-21 | 276.79 |
| 2003-10-20 | 262.96 |
| 2003-10-17 | 262.96 |
| 2003-10-16 | 261.58 |
| 2003-10-15 | 264.99 |
| 2003-10-14 | 234.29 |
| 2003-10-13 | 241.11 |
| 2003-10-10 | 210.41 |
| 2003-10-09 | 203.59 |
| 2003-10-08 | 189.95 |
| 2003-10-07 | 171.53 |
| 2003-10-06 | 176.30 |
| 2003-10-03 | 179.71 |
| 2003-10-02 | 179.71 |
| 2003-09-30 | 163.34 |
| 2003-09-29 | 164.70 |
| 2003-09-26 | 153.79 |
| 2003-09-25 | 142.87 |
| 2003-09-24 | 126.50 |
| 2003-09-23 | 115.58 |
| 2003-09-22 | 112.85 |
| 2003-09-19 | 116.95 |
| 2003-09-18 | 118.31 |
| 2003-09-17 | 118.31 |
| 2003-09-16 | 115.58 |
| 2003-09-15 | 115.58 |
| 2003-09-11 | 115.58 |
| 2003-09-10 | 108.76 |
| 2003-09-09 | 114.22 |
| 2003-09-08 | 123.77 |
| 2003-09-05 | 118.31 |
| 2003-09-04 | 103.30 |
| 2003-09-03 | 101.94 |
| 2003-09-02 | 99.21 |
| 2003-09-01 | 96.48 |
| 2003-08-29 | 97.85 |
| 2003-08-28 | 97.85 |
| 2003-08-27 | 97.85 |
| 2003-08-26 | 99.21 |
| 2003-08-25 | 100.57 |
| 2003-08-22 | 100.57 |
| 2003-08-21 | 97.85 |
| 2003-08-20 | 93.75 |
| 2003-08-19 | 96.48 |
| 2003-08-18 | 97.85 |
| 2003-08-15 | 95.12 |
| 2003-08-14 | 92.39 |
| 2003-08-13 | 96.48 |
| 2003-08-12 | 99.21 |
| 2003-08-11 | 96.48 |
| 2003-08-08 | 92.39 |
| 2003-08-07 | 89.66 |
| 2003-08-06 | 89.66 |
| 2003-08-05 | 95.12 |
| 2003-08-04 | 100.57 |
| 2003-08-01 | 100.57 |
| 2003-07-31 | 100.57 |
| 2003-07-30 | 103.30 |
| 2003-07-29 | 110.13 |
| 2003-07-28 | 101.94 |
| 2003-07-25 | 99.21 |
| 2003-07-24 | 96.48 |
| 2003-07-23 | 91.02 |
| 2003-07-22 | 88.29 |
| 2003-07-21 | 92.39 |
| 2003-07-18 | 95.12 |
| 2003-07-17 | 92.39 |
| 2003-07-16 | 100.57 |
| 2003-07-15 | 92.39 |
| 2003-07-14 | 92.39 |
| 2003-07-11 | 85.57 |
| 2003-07-10 | 86.93 |
| 2003-07-09 | 89.66 |
| 2003-07-08 | 88.29 |
| 2003-07-07 | 84.20 |
| 2003-07-04 | 82.84 |
| 2003-07-03 | 82.84 |
| 2003-07-02 | 77.38 |
| 2003-06-30 | 80.11 |
| 2003-06-27 | 89.66 |
| 2003-06-26 | 92.39 |
| 2003-06-25 | 93.75 |
| 2003-06-24 | 86.93 |
| 2003-06-23 | 86.93 |
| 2003-06-20 | 80.11 |
| 2003-06-19 | 81.47 |
| 2003-06-18 | 88.29 |
| 2003-06-17 | 91.02 |
| 2003-06-16 | 86.93 |
| 2003-06-13 | 85.57 |
| 2003-06-12 | 86.93 |
| 2003-06-11 | 91.02 |
| 2003-06-10 | 82.84 |
| 2003-06-09 | 78.74 |
| 2003-06-06 | 73.28 |
| 2003-06-05 | 71.92 |
| 2003-06-03 | 81.47 |
| 2003-06-02 | 85.57 |
| 2003-05-30 | 86.93 |
| 2003-05-29 | 89.66 |
| 2003-05-28 | 90.96 |
| 2003-05-27 | 84.46 |
| 2003-05-26 | 89.66 |
| 2003-05-23 | 84.46 |
| 2003-05-22 | 87.06 |
| 2003-05-21 | 80.57 |
| 2003-05-20 | 72.77 |
| 2003-05-19 | 68.87 |
| 2003-05-16 | 68.87 |
| 2003-05-15 | 71.47 |
| 2003-05-14 | 70.17 |
| 2003-05-13 | 67.57 |
| 2003-05-12 | 62.38 |
| 2003-05-09 | 62.38 |
| 2003-05-07 | 63.68 |
| 2003-05-06 | 66.28 |
| 2003-05-05 | 68.87 |
| 2003-05-02 | 61.08 |
| 2003-04-30 | 62.38 |
| 2003-04-29 | 62.38 |
| 2003-04-28 | 58.48 |
| 2003-04-25 | 55.88 |
| 2003-04-24 | 58.48 |
| 2003-04-23 | 71.47 |
| 2003-04-22 | 76.67 |
| 2003-04-17 | 70.17 |
| 2003-04-16 | 68.87 |
| 2003-04-15 | 62.38 |
| 2003-04-14 | 55.88 |
| 2003-04-11 | 58.48 |
| 2003-04-10 | 57.18 |
| 2003-04-09 | 59.78 |
| 2003-04-08 | 68.87 |
| 2003-04-07 | 70.17 |
| 2003-04-04 | 67.57 |
| 2003-04-03 | 61.08 |
| 2003-04-02 | 62.38 |
| 2003-04-01 | 62.38 |
| 2003-03-31 | 64.98 |
| 2003-03-28 | 72.77 |
| 2003-03-27 | 72.77 |
| 2003-03-26 | 72.77 |
| 2003-03-25 | 74.07 |
| 2003-03-24 | 74.07 |
| 2003-03-21 | 76.67 |
| 2003-03-20 | 77.97 |
| 2003-03-19 | 77.97 |
| 2003-03-18 | 76.67 |
| 2003-03-17 | 70.17 |
| 2003-03-14 | 75.37 |
| 2003-03-13 | 72.77 |
| 2003-03-12 | 72.77 |
| 2003-03-11 | 63.68 |
| 2003-03-10 | 63.68 |
| 2003-03-07 | 67.57 |
| 2003-03-06 | 68.87 |
| 2003-03-05 | 72.77 |
| 2003-03-04 | 81.86 |
| 2003-03-03 | 85.76 |
| 2003-02-28 | 90.96 |
| 2003-02-27 | 83.16 |
| 2003-02-26 | 92.26 |
| 2003-02-25 | 102.65 |
| 2003-02-24 | 107.84 |
| 2003-02-21 | 103.95 |
| 2003-02-20 | 110.44 |
| 2003-02-19 | 101.35 |
| 2003-02-18 | 96.15 |
| 2003-02-17 | 93.56 |
| 2003-02-14 | 96.15 |
| 2003-02-13 | 89.66 |
| 2003-02-12 | 77.97 |
| 2003-02-11 | 75.37 |
| 2003-02-10 | 76.67 |
| 2003-02-07 | 77.97 |
| 2003-02-06 | 81.86 |
| 2003-02-05 | 68.87 |
| 2003-02-04 | 61.08 |
| 2003-01-30 | 48.09 |
| 2003-01-29 | 45.49 |
| 2003-01-28 | 44.19 |
| 2003-01-27 | 44.19 |
| 2003-01-24 | 45.49 |
| 2003-01-23 | 46.79 |
| 2003-01-22 | 46.79 |
| 2003-01-21 | 39.00 |
| 2003-01-20 | 32.50 |
| 2003-01-17 | 33.80 |
| 2003-01-16 | 33.80 |
| 2003-01-15 | 35.10 |
| 2003-01-14 | 36.40 |
| 2003-01-13 | 39.00 |
| 2003-01-10 | 39.00 |
| 2003-01-09 | 36.40 |
| 2003-01-08 | 35.10 |
| 2003-01-07 | 36.40 |
| 2003-01-06 | 37.70 |
| 2003-01-03 | 36.40 |
| 2003-01-02 | 35.10 |
| 2002-12-31 | 32.50 |
| 2002-12-30 | 29.90 |
| 2002-12-27 | 29.90 |
| 2002-12-24 | 27.30 |
| 2002-12-23 | 24.71 |
| 2002-12-20 | 24.71 |
| 2002-12-19 | 20.81 |
| 2002-12-18 | 20.81 |
| 2002-12-17 | 20.81 |
| 2002-12-16 | 22.11 |
| 2002-12-13 | 20.81 |
| 2002-12-12 | 19.51 |
| 2002-12-11 | 16.91 |
| 2002-12-10 | 15.61 |
| 2002-12-09 | 15.61 |
| 2002-12-06 | 15.61 |
| 2002-12-05 | 15.61 |
| 2002-12-04 | 14.31 |
| 2002-12-03 | 18.21 |
| 2002-12-02 | 18.21 |
| 2002-11-29 | 22.11 |
| 2002-11-28 | 23.41 |
| 2002-11-27 | 20.81 |
| 2002-11-26 | 9.12 |
| 2002-11-25 | 9.12 |
| 2002-11-22 | 9.12 |
| 2002-11-21 | 10.42 |
| 2002-11-20 | 10.42 |
| 2002-11-19 | 11.72 |
| 2002-11-18 | 13.02 |
| 2002-11-15 | 13.02 |
| 2002-11-14 | 11.72 |
| 2002-11-13 | 13.02 |
| 2002-11-12 | 13.02 |
| 2002-11-11 | 13.02 |
| 2002-11-08 | 15.61 |
| 2002-11-07 | 15.61 |
| 2002-11-06 | 15.61 |
| 2002-11-05 | 16.91 |
| 2002-11-04 | 18.21 |
| 2002-11-01 | 26.01 |
| 2002-10-31 | 26.01 |
| 2002-10-30 | 31.20 |
| 2002-10-29 | 29.90 |
| 2002-10-28 | 31.20 |
| 2002-10-25 | 32.50 |
| 2002-10-24 | 32.50 |
| 2002-10-23 | 29.90 |
| 2002-10-22 | 28.60 |
| 2002-10-21 | 31.20 |
| 2002-10-18 | 31.20 |
| 2002-10-17 | 31.20 |
| 2002-10-16 | 28.60 |
| 2002-10-15 | 23.41 |
| 2002-10-11 | 19.51 |
| 2002-10-10 | 18.21 |
| 2002-10-09 | 18.21 |
| 2002-10-08 | 19.51 |
| 2002-10-07 | 19.51 |
| 2002-10-04 | 20.81 |
| 2002-10-03 | 20.81 |
| 2002-10-02 | 22.11 |
| 2002-09-30 | 18.21 |
| 2002-09-27 | 23.41 |
| 2002-09-26 | 23.41 |
| 2002-09-25 | 22.11 |
| 2002-09-24 | 23.41 |
| 2002-09-23 | 23.41 |
| 2002-09-20 | 28.60 |
| 2002-09-19 | 29.90 |
| 2002-09-18 | 31.20 |
| 2002-09-17 | 33.80 |
| 2002-09-16 | 33.80 |
| 2002-09-13 | 53.29 |
| 2002-09-12 | 53.29 |
| 2002-09-11 | 39.00 |
| 2002-09-10 | 40.30 |
| 2002-09-09 | 36.40 |
| 2002-09-06 | 26.01 |
| 2002-09-05 | 26.01 |
| 2002-09-04 | 27.30 |
| 2002-09-03 | 27.30 |
| 2002-09-02 | 28.60 |
| 2002-08-30 | 29.90 |
| 2002-08-29 | 29.90 |
| 2002-08-28 | 29.90 |
| 2002-08-27 | 28.60 |
| 2002-08-26 | 29.90 |
| 2002-08-23 | 32.50 |
| 2002-08-22 | 33.80 |
| 2002-08-21 | 36.40 |
| 2002-08-20 | 29.90 |
| 2002-08-19 | 19.51 |
| 2002-08-16 | 19.51 |
| 2002-08-15 | 19.51 |
| 2002-08-14 | 19.51 |
| 2002-08-13 | 20.81 |
| 2002-08-12 | 15.61 |
| 2002-08-09 | 10.42 |
| 2002-08-08 | 6.52 |
| 2002-08-07 | 2.62 |
| 2002-08-06 | 1.32 |
| 2002-08-05 | 2.62 |
| 2002-08-02 | 13.02 |
| 2002-08-01 | 16.91 |
| 2002-07-31 | 16.91 |
| 2002-07-30 | 20.81 |
| 2002-07-29 | 18.21 |
| 2002-07-26 | 16.91 |
| 2002-07-25 | 29.90 |
| 2002-07-24 | 32.50 |
| 2002-07-23 | 33.80 |
| 2002-07-22 | 28.60 |
| 2002-07-19 | 41.59 |
| 2002-07-18 | 42.89 |
| 2002-07-17 | 50.69 |
| 2002-07-16 | 57.18 |
| 2002-07-15 | 62.38 |
| 2002-07-12 | 62.38 |
| 2002-07-11 | 64.98 |
| 2002-07-10 | 66.28 |
| 2002-07-09 | 66.28 |
| 2002-07-08 | 67.57 |
| 2002-07-05 | 68.87 |
| 2002-07-04 | 68.87 |
| 2002-07-03 | 68.87 |
| 2002-07-02 | 67.57 |
| 2002-06-28 | 66.28 |
| 2002-06-27 | 64.98 |
| 2002-06-26 | 63.68 |
| 2002-06-25 | 67.57 |
| 2002-06-24 | 59.78 |
| 2002-06-21 | 58.48 |
| 2002-06-20 | 57.18 |
| 2002-06-19 | 57.18 |
| 2002-06-18 | 68.87 |
| 2002-06-17 | 66.28 |
| 2002-06-14 | 76.67 |
| 2002-06-13 | 71.47 |
| 2002-06-12 | 68.87 |
| 2002-06-11 | 68.87 |
| 2002-06-10 | 70.17 |
| 2002-06-07 | 74.07 |
| 2002-06-06 | 74.07 |
| 2002-06-05 | 71.47 |
| 2002-06-04 | 66.28 |
| 2002-06-03 | 74.07 |
| 2002-05-31 | 87.06 |
| 2002-05-30 | 87.06 |
| 2002-05-29 | 93.56 |
| 2002-05-28 | 97.45 |
| 2002-05-27 | 90.96 |
| 2002-05-24 | 92.26 |
| 2002-05-23 | 90.96 |
| 2002-05-22 | 96.15 |
| 2002-05-21 | 89.66 |
| 2002-05-17 | 88.36 |
| 2002-05-16 | 90.96 |
| 2002-05-15 | 101.35 |
| 2002-05-14 | 72.77 |
| 2002-05-13 | 68.87 |
| 2002-05-10 | 66.28 |
| 2002-05-09 | 68.87 |
| 2002-05-08 | 68.87 |
| 2002-05-07 | 71.47 |
| 2002-05-06 | 70.17 |
| 2002-05-03 | 72.77 |
| 2002-05-02 | 79.27 |
| 2002-04-30 | 75.37 |
| 2002-04-29 | 63.68 |
| 2002-04-26 | 46.79 |
| 2002-04-25 | 46.79 |
| 2002-04-24 | 53.29 |
| 2002-04-23 | 54.58 |
| 2002-04-22 | 48.09 |
| 2002-04-19 | 57.18 |
| 2002-04-18 | 20.81 |
| 2002-04-17 | 24.71 |
| 2002-04-16 | 23.41 |
| 2002-04-15 | 22.11 |
| 2002-04-12 | 15.61 |
| 2002-04-11 | 18.21 |
| 2002-04-10 | 14.31 |
| 2002-04-09 | 16.91 |
| 2002-04-08 | 14.31 |
| 2002-04-04 | 10.42 |
| 2002-04-03 | 10.42 |
| 2002-04-02 | 11.72 |
| 2002-03-28 | 14.31 |
| 2002-03-27 | 14.31 |
| 2002-03-26 | 13.02 |
| 2002-03-25 | 13.02 |
| 2002-03-22 | 13.02 |
| 2002-03-21 | 13.02 |
| 2002-03-20 | 14.31 |
| 2002-03-19 | 16.91 |
| 2002-03-18 | 16.91 |
| 2002-03-15 | 18.21 |
| 2002-03-14 | 19.51 |
| 2002-03-13 | 19.51 |
| 2002-03-12 | 22.11 |
| 2002-03-11 | 22.11 |
| 2002-03-08 | 23.41 |
| 2002-03-07 | 23.41 |
| 2002-03-06 | 23.41 |
| 2002-03-05 | 24.71 |
| 2002-03-04 | 23.41 |
| 2002-03-01 | 20.81 |
| 2002-02-28 | 22.11 |
| 2002-02-27 | 22.11 |
| 2002-02-26 | 22.11 |
| 2002-02-25 | 22.11 |
| 2002-02-22 | 23.41 |
| 2002-02-21 | 23.41 |
| 2002-02-20 | 24.71 |
| 2002-02-19 | 24.71 |
| 2002-02-18 | 26.01 |
| 2002-02-15 | 26.01 |
| 2002-02-11 | 24.71 |
| 2002-02-08 | 24.71 |
| 2002-02-07 | 23.41 |
| 2002-02-06 | 26.01 |
| 2002-02-05 | 27.30 |
| 2002-02-04 | 29.90 |
| 2002-02-01 | 26.01 |
| 2002-01-31 | 24.71 |
| 2002-01-30 | 28.60 |
| 2002-01-29 | 29.90 |
| 2002-01-28 | 26.01 |
| 2002-01-25 | 18.21 |
| 2002-01-24 | 18.21 |
| 2002-01-23 | 22.11 |
| 2002-01-22 | 26.01 |
| 2002-01-21 | 28.60 |
| 2002-01-18 | 29.90 |
| 2002-01-17 | 29.90 |
| 2002-01-16 | 31.20 |
| 2002-01-15 | 32.50 |
| 2002-01-14 | 32.50 |
| 2002-01-11 | 31.20 |
| 2002-01-10 | 31.20 |
| 2002-01-09 | 32.50 |
| 2002-01-08 | 35.10 |
| 2002-01-07 | 35.10 |
| 2002-01-04 | 39.00 |
| 2002-01-03 | 37.70 |
| 2002-01-02 | 32.50 |
| 2001-12-31 | 32.50 |
| 2001-12-28 | 29.90 |
| 2001-12-27 | 32.50 |
| 2001-12-24 | 33.80 |
| 2001-12-21 | 31.20 |
| 2001-12-20 | 32.50 |
| 2001-12-19 | 31.20 |
| 2001-12-18 | 31.20 |
| 2001-12-17 | 32.50 |
| 2001-12-14 | 31.20 |
| 2001-12-13 | 31.20 |
| 2001-12-12 | 35.10 |
| 2001-12-11 | 35.10 |
| 2001-12-10 | 36.40 |
| 2001-12-07 | 37.70 |
| 2001-12-06 | 37.70 |
| 2001-12-05 | 42.89 |
| 2001-12-04 | 40.30 |
| 2001-12-03 | 36.40 |
| 2001-11-30 | 36.40 |
| 2001-11-29 | 35.10 |
| 2001-11-28 | 33.80 |
| 2001-11-27 | 37.70 |
| 2001-11-26 | 40.30 |
| 2001-11-23 | 39.00 |
| 2001-11-22 | 36.40 |
| 2001-11-21 | 33.80 |
| 2001-11-20 | 37.70 |
| 2001-11-19 | 36.40 |
| 2001-11-16 | 24.71 |
| 2001-11-15 | 22.11 |
| 2001-11-14 | 22.11 |
| 2001-11-13 | 13.02 |
| 2001-11-12 | 16.91 |
| 2001-11-09 | 16.91 |
| 2001-11-08 | 18.21 |
| 2001-11-07 | 13.02 |
| 2001-11-06 | 19.51 |
| 2001-11-05 | 18.21 |
| 2001-11-02 | 16.91 |
| 2001-11-01 | 22.11 |
| 2001-10-31 | 15.61 |
| 2001-10-30 | 15.61 |
| 2001-10-29 | 15.61 |
| 2001-10-26 | 16.91 |
| 2001-10-24 | 11.72 |
| 2001-10-23 | 11.72 |
| 2001-10-22 | 9.12 |
| 2001-10-19 | 9.12 |
| 2001-10-18 | 9.12 |
| 2001-10-17 | 13.02 |
| 2001-10-16 | 13.02 |
| 2001-10-15 | 13.02 |
| 2001-10-12 | 16.91 |
| 2001-10-11 | 19.51 |
| 2001-10-10 | 11.72 |
| 2001-10-09 | 13.02 |
| 2001-10-08 | 2.62 |
| 2001-10-05 | 7.82 |
| 2001-10-04 | 9.12 |
| 2001-10-03 | 3.92 |
| 2001-09-28 | 5.22 |
| 2001-09-27 | 5.22 |
| 2001-09-26 | 5.22 |
| 2001-09-25 | 5.22 |
| 2001-09-24 | 6.52 |
| 2001-09-21 | -11.67 |
| 2001-09-20 | -7.77 |
| 2001-09-19 | 0.03 |
| 2001-09-18 | 5.22 |
| 2001-09-17 | 9.12 |
| 2001-09-14 | 15.61 |
| 2001-09-13 | 20.81 |
| 2001-09-12 | 26.01 |
| 2001-09-11 | 31.20 |
| 2001-09-10 | 31.20 |
| 2001-09-07 | 31.20 |
| 2001-09-06 | 36.40 |
| 2001-09-05 | 40.30 |
| 2001-09-04 | 44.19 |
| 2001-09-03 | 44.19 |
| 2001-08-31 | 48.09 |
| 2001-08-30 | 50.69 |
| 2001-08-29 | 50.69 |
| 2001-08-28 | 49.39 |
| 2001-08-27 | 53.29 |
| 2001-08-24 | 53.29 |
| 2001-08-23 | 54.58 |
| 2001-08-22 | 54.58 |
| 2001-08-21 | 58.48 |
| 2001-08-20 | 58.48 |
| 2001-08-17 | 66.28 |
| 2001-08-16 | 67.57 |
| 2001-08-15 | 68.87 |
| 2001-08-14 | 67.57 |
| 2001-08-13 | 67.57 |
| 2001-08-10 | 66.28 |
| 2001-08-09 | 66.28 |
| 2001-08-08 | 66.28 |
| 2001-08-07 | 66.28 |
| 2001-08-06 | 68.87 |
| 2001-08-03 | 68.87 |
| 2001-08-02 | 71.47 |
| 2001-08-01 | 72.77 |
| 2001-07-31 | 70.17 |
| 2001-07-30 | 70.17 |
| 2001-07-27 | 71.47 |
| 2001-07-26 | 71.47 |
| 2001-07-24 | 71.47 |
| 2001-07-23 | 72.77 |
| 2001-07-20 | 74.07 |
| 2001-07-19 | 70.17 |
| 2001-07-18 | 75.37 |
| 2001-07-17 | 75.37 |
| 2001-07-16 | 79.27 |
| 2001-07-13 | 76.67 |
| 2001-07-12 | 76.67 |
| 2001-07-11 | 70.17 |
| 2001-07-10 | 71.47 |
| 2001-07-09 | 71.47 |
| 2001-07-05 | 74.07 |
| 2001-07-04 | 76.67 |
| 2001-07-03 | 79.27 |
| 2001-06-29 | 72.77 |
| 2001-06-28 | 74.07 |
| 2001-06-27 | 80.57 |
| 2001-06-26 | 74.07 |
| 2001-06-22 | 79.27 |
| 2001-06-21 | 81.86 |
| 2001-06-20 | 79.27 |
| 2001-06-19 | 79.27 |
| 2001-06-18 | 81.86 |
| 2001-06-15 | 76.67 |
| 2001-06-14 | 81.86 |
| 2001-06-13 | 96.15 |
| 2001-06-12 | 103.95 |
| 2001-06-11 | 106.55 |
| 2001-06-08 | 94.85 |
| 2001-06-07 | 80.57 |
| 2001-06-06 | 83.16 |
| 2001-06-05 | 80.57 |
| 2001-06-04 | 76.67 |
| 2001-06-01 | 70.17 |
| 2001-05-31 | 72.73 |
| 2001-05-30 | 72.73 |
| 2001-05-29 | 76.57 |
| 2001-05-28 | 81.69 |
| 2001-05-25 | 77.85 |
| 2001-05-24 | 68.89 |
| 2001-05-23 | 66.33 |
| 2001-05-22 | 67.61 |
| 2001-05-21 | 65.05 |
| 2001-05-18 | 66.33 |
| 2001-05-17 | 71.45 |
| 2001-05-16 | 52.26 |
| 2001-05-15 | 49.70 |
| 2001-05-14 | 50.98 |
| 2001-05-11 | 48.42 |
| 2001-05-10 | 57.38 |
| 2001-05-09 | 59.94 |
| 2001-05-08 | 62.50 |
| 2001-05-07 | 66.33 |
| 2001-05-04 | 56.10 |
| 2001-05-03 | 66.33 |
| 2001-05-02 | 70.17 |
| 2001-04-27 | 72.73 |
| 2001-04-26 | 68.89 |
| 2001-04-25 | 79.13 |
| 2001-04-24 | 65.05 |
| 2001-04-23 | 54.82 |
| 2001-04-20 | 38.19 |
| 2001-04-19 | 43.30 |
| 2001-04-18 | 40.74 |
| 2001-04-17 | 33.07 |
| 2001-04-12 | 39.47 |
| 2001-04-11 | 40.74 |
| 2001-04-10 | 31.79 |
| 2001-04-09 | 31.79 |
| 2001-04-06 | 31.79 |
| 2001-04-04 | 33.07 |
| 2001-04-03 | 38.19 |
| 2001-04-02 | 30.51 |
| 2001-03-30 | 33.07 |
| 2001-03-29 | 34.35 |
| 2001-03-28 | 34.35 |
| 2001-03-27 | 34.35 |
| 2001-03-26 | 35.63 |
| 2001-03-23 | 33.07 |
| 2001-03-22 | 29.23 |
| 2001-03-21 | 36.91 |
| 2001-03-20 | 43.30 |
| 2001-03-19 | 40.74 |
| 2001-03-16 | 35.63 |
| 2001-03-15 | 40.74 |
| 2001-03-14 | 40.74 |
| 2001-03-13 | 50.98 |
| 2001-03-12 | 61.22 |
| 2001-03-09 | 66.33 |
| 2001-03-08 | 66.33 |
| 2001-03-07 | 71.45 |
| 2001-03-06 | 71.45 |
| 2001-03-05 | 67.61 |
| 2001-03-02 | 67.61 |
| 2001-03-01 | 67.61 |
| 2001-02-28 | 71.45 |
| 2001-02-27 | 74.01 |
| 2001-02-26 | 84.25 |
| 2001-02-23 | 84.25 |
| 2001-02-22 | 89.37 |
| 2001-02-21 | 86.81 |
| 2001-02-20 | 90.64 |
| 2001-02-19 | 86.81 |
| 2001-02-16 | 89.37 |
| 2001-02-15 | 85.53 |
| 2001-02-14 | 88.09 |
| 2001-02-13 | 90.64 |
| 2001-02-12 | 90.64 |
| 2001-02-09 | 91.92 |
| 2001-02-08 | 91.92 |
| 2001-02-07 | 93.20 |
| 2001-02-06 | 97.04 |
| 2001-02-05 | 91.92 |
| 2001-02-02 | 100.88 |
| 2001-02-01 | 97.04 |
| 2001-01-31 | 98.32 |
| 2001-01-30 | 91.92 |
| 2001-01-29 | 95.76 |
| 2001-01-23 | 95.76 |
| 2001-01-22 | 91.92 |
| 2001-01-19 | 93.20 |
| 2001-01-18 | 95.76 |
| 2001-01-17 | 91.92 |
| 2001-01-16 | 90.64 |
| 2001-01-15 | 91.92 |
| 2001-01-12 | 91.92 |
| 2001-01-11 | 91.92 |
| 2001-01-10 | 93.20 |
| 2001-01-09 | 90.64 |
| 2001-01-08 | 95.76 |
| 2001-01-05 | 98.32 |
| 2001-01-04 | 103.44 |
| 2001-01-03 | 99.60 |
| 2001-01-02 | 99.60 |
| 2000-12-29 | 104.72 |
| 2000-12-28 | 99.60 |
| 2000-12-27 | 103.44 |
| 2000-12-22 | 102.16 |
| 2000-12-21 | 103.44 |
| 2000-12-20 | 106.00 |
| 2000-12-19 | 106.00 |
| 2000-12-18 | 111.12 |
| 2000-12-15 | 111.12 |
| 2000-12-14 | 122.63 |
| 2000-12-13 | 122.63 |
| 2000-12-12 | 129.03 |
| 2000-12-11 | 139.27 |
| 2000-12-08 | 121.35 |
| 2000-12-07 | 117.51 |
| 2000-12-06 | 137.99 |
| 2000-12-05 | 127.75 |
| 2000-12-04 | 102.16 |
| 2000-12-01 | 107.28 |
| 2000-11-30 | 102.16 |
| 2000-11-29 | 102.16 |
| 2000-11-28 | 106.00 |
| 2000-11-27 | 106.00 |
| 2000-11-24 | 106.00 |
| 2000-11-23 | 106.00 |
| 2000-11-22 | 104.72 |
| 2000-11-21 | 100.88 |
| 2000-11-20 | 111.12 |
| 2000-11-17 | 114.96 |
| 2000-11-16 | 121.35 |
| 2000-11-15 | 127.75 |
| 2000-11-14 | 125.19 |
| 2000-11-13 | 120.07 |
| 2000-11-10 | 132.87 |
| 2000-11-09 | 140.55 |
| 2000-11-08 | 137.99 |
| 2000-11-07 | 143.10 |
| 2000-11-06 | 121.35 |
| 2000-11-03 | 123.91 |
| 2000-11-02 | 126.47 |
| 2000-11-01 | 132.87 |
| 2000-10-31 | 121.35 |
| 2000-10-30 | 113.68 |
| 2000-10-27 | 103.44 |
| 2000-10-26 | 102.16 |
| 2000-10-25 | 100.88 |
| 2000-10-24 | 67.61 |
| 2000-10-23 | 65.05 |
| 2000-10-20 | 62.50 |
| 2000-10-19 | 54.82 |
| 2000-10-18 | 57.38 |
| 2000-10-17 | 62.50 |
| 2000-10-16 | 66.33 |
| 2000-10-13 | 62.50 |
| 2000-10-12 | 71.45 |
| 2000-10-11 | 77.85 |
| 2000-10-10 | 91.92 |
| 2000-10-09 | 88.09 |
| 2000-10-05 | 102.16 |
| 2000-10-04 | 106.00 |
| 2000-10-03 | 104.72 |
| 2000-09-29 | 74.01 |
| 2000-09-28 | 59.94 |
| 2000-09-27 | 57.38 |
| 2000-09-26 | 61.22 |
| 2000-09-25 | 63.78 |
| 2000-09-22 | 57.38 |
| 2000-09-21 | 61.22 |
| 2000-09-20 | 76.57 |
| 2000-09-19 | 79.13 |
| 2000-09-18 | 79.13 |
| 2000-09-15 | 102.16 |
| 2000-09-14 | 109.84 |
| 2000-09-12 | 114.96 |
| 2000-09-11 | 117.51 |
| 2000-09-08 | 129.03 |
| 2000-09-07 | 123.91 |
| 2000-09-06 | 130.31 |
| 2000-09-05 | 125.19 |
| 2000-09-04 | 123.91 |
| 2000-09-01 | 123.91 |
| 2000-08-31 | 118.79 |
| 2000-08-30 | 127.75 |
| 2000-08-29 | 127.75 |
| 2000-08-28 | 111.12 |
| 2000-08-25 | 117.51 |
| 2000-08-24 | 123.91 |
| 2000-08-23 | 127.75 |
| 2000-08-22 | 127.75 |
| 2000-08-21 | 129.03 |
| 2000-08-18 | 130.31 |
| 2000-08-17 | 131.59 |
| 2000-08-16 | 116.23 |
| 2000-08-15 | 121.35 |
| 2000-08-14 | 130.31 |
| 2000-08-11 | 140.55 |
| 2000-08-10 | 123.91 |
| 2000-08-09 | 79.13 |
| 2000-08-08 | 75.29 |
| 2000-08-07 | 75.29 |
| 2000-08-04 | 76.57 |
| 2000-08-03 | 76.57 |
| 2000-08-02 | 81.69 |
| 2000-08-01 | 84.25 |
| 2000-07-31 | 81.69 |
| 2000-07-28 | 82.97 |
| 2000-07-27 | 89.37 |
| 2000-07-26 | 86.81 |
| 2000-07-25 | 88.09 |
| 2000-07-24 | 89.37 |
| 2000-07-21 | 94.48 |
| 2000-07-20 | 91.92 |
| 2000-07-19 | 91.92 |
| 2000-07-18 | 91.92 |
| 2000-07-17 | 95.76 |
| 2000-07-14 | 103.44 |
| 2000-07-13 | 99.60 |
| 2000-07-12 | 102.16 |
| 2000-07-11 | 90.64 |
| 2000-07-10 | 98.32 |
| 2000-07-07 | 97.04 |
| 2000-07-06 | 97.04 |
| 2000-07-05 | 99.60 |
| 2000-07-04 | 100.88 |
| 2000-07-03 | 102.16 |
| 2000-06-30 | 106.00 |
| 2000-06-29 | 106.00 |
| 2000-06-28 | 103.44 |
| 2000-06-27 | 99.60 |
| 2000-06-26 | 104.72 |
| 2000-06-23 | 113.68 |
| 2000-06-22 | 121.35 |
| 2000-06-21 | 125.19 |
| 2000-06-20 | 121.35 |
| 2000-06-19 | 122.63 |
| 2000-06-16 | 126.47 |
| 2000-06-15 | 122.63 |
| 2000-06-14 | 123.91 |
| 2000-06-13 | 117.51 |
| 2000-06-12 | 127.75 |
| 2000-06-09 | 126.47 |
| 2000-06-08 | 127.75 |
| 2000-06-07 | 139.27 |
| 2000-06-05 | 132.87 |
| 2000-06-02 | 134.15 |
| 2000-06-01 | 108.56 |
| 2000-05-31 | 109.84 |
| 2000-05-30 | 97.04 |
| 2000-05-29 | 107.28 |
| 2000-05-26 | 107.28 |
| 2000-05-25 | 118.79 |
| 2000-05-24 | 135.43 |
| 2000-05-23 | 145.66 |
| 2000-05-22 | 139.27 |
| 2000-05-19 | 144.38 |
| 2000-05-18 | 146.94 |
| 2000-05-17 | 155.90 |
| 2000-05-16 | 159.74 |
| 2000-05-15 | 157.18 |
| 2000-05-12 | 143.10 |
| 2000-05-10 | 143.10 |
| 2000-05-09 | 131.59 |
| 2000-05-08 | 135.43 |
| 2000-05-05 | 169.97 |
| 2000-05-04 | 184.05 |
| 2000-05-03 | 164.86 |
| 2000-05-02 | 104.72 |
| 2000-04-28 | 89.37 |
| 2000-04-27 | 70.17 |
| 2000-04-26 | 70.17 |
| 2000-04-25 | 67.61 |
| 2000-04-20 | 76.57 |
| 2000-04-19 | 90.64 |
| 2000-04-18 | 99.60 |
| 2000-04-17 | 97.04 |
| 2000-04-14 | 159.74 |
| 2000-04-13 | 169.97 |
| 2000-04-12 | 185.33 |
| 2000-04-11 | 185.33 |
| 2000-04-10 | 184.05 |
| 2000-04-07 | 191.73 |
| 2000-04-06 | 186.61 |
| 2000-04-05 | 186.61 |
| 2000-04-03 | 226.27 |
| 2000-03-31 | 245.46 |
| 2000-03-30 | 245.46 |
| 2000-03-29 | 245.46 |
| 2000-03-28 | 271.05 |
| 2000-03-27 | 309.44 |
| 2000-03-24 | 309.44 |
| 2000-03-23 | 315.84 |
| 2000-03-22 | 245.46 |
| 2000-03-21 | 226.27 |
| 2000-03-20 | 232.67 |
| 2000-03-17 | 239.07 |
| 2000-03-16 | 226.27 |
| 2000-03-15 | 251.86 |
| 2000-03-14 | 258.26 |
| 2000-03-13 | 239.07 |
| 2000-03-10 | 271.05 |
| 2000-03-09 | 283.85 |
| 2000-03-08 | 315.84 |
| 2000-03-07 | 328.63 |
| 2000-03-06 | 226.27 |
| 2000-03-03 | 232.67 |
| 2000-03-02 | 258.26 |
| 2000-03-01 | 271.05 |
| 2000-02-29 | 315.84 |
| 2000-02-28 | 258.26 |
| 2000-02-25 | 309.44 |
| 2000-02-24 | 494.97 |
| 2000-02-23 | 539.75 |
| 2000-02-22 | 462.98 |
| 2000-02-21 | 629.31 |
| 2000-02-18 | 821.24 |
| 2000-02-17 | 821.24 |
| 2000-02-16 | 821.24 |
| 2000-02-15 | 821.24 |
| 2000-02-14 | 885.21 |
| 2000-02-11 | 533.35 |
| 2000-02-10 | 552.54 |
| 2000-02-09 | 405.40 |
| 2000-02-08 | 456.58 |
| 2000-02-03 | 488.57 |
| 2000-02-02 | 373.41 |
| 2000-02-01 | 386.21 |
| 2000-01-31 | 322.23 |
| 2000-01-28 | 271.05 |
| 2000-01-27 | 271.05 |
| 2000-01-26 | 245.46 |
| 2000-01-25 | 232.67 |
| 2000-01-24 | 290.25 |
| 2000-01-21 | 264.66 |
| 2000-01-20 | 144.38 |
| 2000-01-19 | 114.96 |
| 2000-01-18 | 112.40 |
| 2000-01-17 | 102.16 |
| 2000-01-14 | 99.60 |
| 2000-01-13 | 90.64 |
| 2000-01-12 | 127.75 |
| 2000-01-11 | 66.33 |
| 2000-01-10 | 66.33 |
| 2000-01-07 | 62.50 |
| 2000-01-06 | 65.05 |
| 2000-01-05 | 63.78 |
| 2000-01-04 | 76.57 |
| 2000-01-03 | 74.01 |
| 1999-12-30 | 54.82 |
| 1999-12-29 | 53.54 |
| 1999-12-28 | 50.98 |
| 1999-12-24 | 30.51 |
| 1999-12-23 | 34.35 |
| 1999-12-22 | 36.91 |
| 1999-12-21 | 34.35 |
| 1999-12-20 | 40.74 |
| 1999-12-17 | 39.47 |
| 1999-12-16 | 43.30 |
| 1999-12-15 | 53.54 |
| 1999-12-14 | 59.94 |
| 1999-12-13 | 50.98 |
| 1999-12-10 | 36.91 |
| 1999-12-09 | 24.11 |
| 1999-12-08 | 22.83 |
| 1999-12-07 | 20.27 |
| 1999-12-06 | 24.11 |
| 1999-12-03 | 26.67 |
| 1999-12-02 | 26.67 |
| 1999-12-01 | 27.95 |
| 1999-11-30 | 21.55 |
| 1999-11-29 | 22.83 |
| 1999-11-26 | 29.23 |
| 1999-11-25 | 31.79 |
| 1999-11-24 | 34.35 |
| 1999-11-23 | 39.47 |
| 1999-11-22 | 44.58 |
| 1999-11-19 | 44.58 |
| 1999-11-18 | 53.54 |
| 1999-11-17 | 36.48 |
| 1999-11-16 | 40.74 |
| 1999-11-15 | 32.21 |
| 1999-11-12 | 38.61 |
| 1999-11-11 | 40.74 |
| 1999-11-10 | 47.14 |
| 1999-11-09 | 42.88 |
| 1999-11-08 | 42.88 |
| 1999-11-05 | 38.61 |
| 1999-11-04 | 34.35 |
| 1999-11-03 | 40.74 |
| 1999-11-02 | 53.54 |
| 1999-11-01 | 57.80 |
| 1999-10-29 | 59.94 |
| 1999-10-28 | 57.80 |
| 1999-10-27 | 64.20 |
| 1999-10-26 | 72.73 |
| 1999-10-25 | 59.94 |
| 1999-10-22 | 49.27 |
| 1999-10-21 | 49.27 |
| 1999-10-20 | 45.01 |
| 1999-10-19 | 40.74 |
| 1999-10-15 | 55.67 |
| 1999-10-14 | 66.33 |
| 1999-10-13 | 64.20 |
| 1999-10-12 | 70.60 |
| 1999-10-11 | 79.13 |
| 1999-10-08 | 73.58 |
| 1999-10-07 | 75.47 |
| 1999-10-06 | 66.04 |
| 1999-10-05 | 56.60 |
| 1999-10-04 | 62.26 |
| 1999-09-30 | 71.70 |
| 1999-09-29 | 75.47 |
| 1999-09-28 | 52.83 |
| 1999-09-27 | 64.15 |
| 1999-09-24 | 75.47 |
| 1999-09-23 | 100.00 |
| 1999-09-22 | 96.23 |
| 1999-09-21 | 107.55 |
| 1999-09-20 | 107.55 |
| 1999-09-17 | 84.91 |
| 1999-09-15 | 92.45 |
| 1999-09-14 | 92.45 |
| 1999-09-13 | 73.58 |
| 1999-09-10 | 64.15 |
| 1999-09-09 | 64.15 |
| 1999-09-08 | 60.38 |
| 1999-09-07 | 69.81 |
| 1999-09-06 | 32.08 |
| 1999-09-03 | 22.64 |
| 1999-09-02 | 26.42 |
| 1999-09-01 | 16.98 |
| 1999-08-31 | 20.75 |
| 1999-08-30 | 9.43 |
| 1999-08-27 | 7.55 |
| 1999-08-26 | 9.43 |
| 1999-08-25 | 11.32 |
| 1999-08-24 | 5.66 |
| 1999-08-23 | 3.77 |
| 1999-08-20 | 3.77 |
| 1999-08-19 | 15.09 |
| 1999-08-18 | 1.89 |
| 1999-08-17 | 1.89 |
| 1999-08-16 | 5.66 |
| 1999-08-13 | 5.66 |
| 1999-08-12 | 9.43 |
| 1999-08-11 | 1.89 |
| 1999-08-10 | 5.66 |
| 1999-08-09 | 5.66 |
| 1999-08-06 | 9.43 |
| 1999-08-05 | 9.43 |
| 1999-08-04 | 11.32 |
| 1999-08-03 | 13.21 |
| 1999-08-02 | 13.21 |
| 1999-07-30 | 15.09 |
| 1999-07-29 | 15.09 |
| 1999-07-28 | 13.21 |
| 1999-07-27 | 15.09 |
| 1999-07-26 | 11.32 |
| 1999-07-23 | 20.75 |
| 1999-07-22 | 18.87 |
| 1999-07-21 | 18.87 |
| 1999-07-20 | 5.66 |
| 1999-07-19 | 7.55 |
| 1999-07-16 | 18.87 |
| 1999-07-15 | 22.64 |
| 1999-07-14 | 24.53 |
| 1999-07-13 | 18.87 |
| 1999-07-12 | 18.87 |
| 1999-07-09 | 5.66 |
| 1999-07-08 | 9.43 |
| 1999-07-07 | 9.43 |
| 1999-07-06 | 7.55 |
| 1999-07-05 | 9.43 |
| 1999-07-02 | 11.32 |
| 1999-06-30 | 15.09 |
| 1999-06-29 | 20.75 |
| 1999-06-28 | 18.87 |
| 1999-06-25 | 5.66 |
| 1999-06-24 | 1.89 |
| 1999-06-23 | 13.21 |
| 1999-06-22 | 13.21 |
| 1999-06-21 | 13.21 |
| 1999-06-17 | 15.09 |
| 1999-06-16 | 16.98 |
| 1999-06-15 | 13.21 |
| 1999-06-14 | 24.53 |
| 1999-06-11 | 28.30 |
| 1999-06-10 | 9.43 |
| 1999-06-09 | -7.17 |
| 1999-06-08 | 1.89 |
| 1999-06-07 | 3.77 |
| 1999-06-04 | 3.77 |
| 1999-06-03 | 7.55 |
| 1999-06-02 | 7.55 |
| 1999-06-01 | 11.32 |
| 1999-05-31 | 5.66 |
| 1999-05-28 | 9.43 |
| 1999-05-27 | 9.43 |
| 1999-05-26 | 5.66 |
| 1999-05-25 | 13.21 |
| 1999-05-24 | 13.21 |
| 1999-05-21 | 13.21 |
| 1999-05-20 | 18.87 |
| 1999-05-19 | 16.98 |
| 1999-05-18 | 20.75 |
| 1999-05-17 | 16.98 |
| 1999-05-14 | 16.98 |
| 1999-05-13 | 16.98 |
| 1999-05-12 | 18.87 |
| 1999-05-11 | 16.98 |
| 1999-05-10 | 16.98 |
| 1999-05-07 | 9.43 |
| 1999-05-06 | 22.64 |
| 1999-05-05 | 15.09 |
| 1999-05-04 | 7.55 |
| 1999-05-03 | 5.66 |
| 1999-04-30 | 1.89 |
| 1999-04-29 | 5.66 |
| 1999-04-28 | 5.66 |
| 1999-04-27 | 5.66 |
| 1999-04-26 | 3.77 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 1.89 |
| 1999-04-21 | -1.89 |
| 1999-04-20 | 5.66 |
| 1999-04-19 | 3.77 |
| 1999-04-16 | -3.77 |
| 1999-04-15 | -6.04 |
| 1999-04-14 | -5.66 |
| 1999-04-13 | -5.66 |
| 1999-04-12 | -5.66 |
| 1999-04-09 | -5.66 |
| 1999-04-08 | -5.66 |
| 1999-04-07 | -5.66 |
| 1999-04-01 | -5.66 |
| 1999-03-31 | -5.66 |
| 1999-03-30 | -1.89 |
| 1999-03-29 | -3.77 |
| 1999-03-26 | -1.89 |
| 1999-03-25 | -1.89 |
| 1999-03-24 | -3.77 |
| 1999-03-23 | -1.89 |
| 1999-03-22 | -1.89 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | -1.89 |
| 1999-03-16 | -1.89 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | -1.89 |
| 1999-03-11 | 5.66 |
| 1999-03-10 | 1.89 |
| 1999-03-09 | -1.89 |
| 1999-03-08 | -9.43 |
| 1999-03-05 | -1.89 |
| 1999-03-04 | 1.89 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy