Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-06 | 146.06 |
| 2025-11-05 | 136.62 |
| 2025-11-04 | 135.57 |
| 2025-11-03 | 135.57 |
| 2025-10-31 | 132.21 |
| 2025-10-30 | 134.10 |
| 2025-10-28 | 136.20 |
| 2025-10-27 | 131.79 |
| 2025-10-24 | 130.95 |
| 2025-10-23 | 134.31 |
| 2025-10-22 | 129.48 |
| 2025-10-21 | 127.39 |
| 2025-10-20 | 127.39 |
| 2025-10-17 | 123.19 |
| 2025-10-16 | 125.92 |
| 2025-10-15 | 125.71 |
| 2025-10-14 | 120.88 |
| 2025-10-13 | 121.51 |
| 2025-10-10 | 123.82 |
| 2025-10-09 | 123.82 |
| 2025-10-08 | 121.51 |
| 2025-10-06 | 121.09 |
| 2025-10-03 | 122.14 |
| 2025-10-02 | 120.46 |
| 2025-09-30 | 119.62 |
| 2025-09-29 | 120.25 |
| 2025-09-26 | 121.72 |
| 2025-09-25 | 120.46 |
| 2025-09-24 | 121.30 |
| 2025-09-23 | 120.46 |
| 2025-09-22 | 119.42 |
| 2025-09-19 | 121.72 |
| 2025-09-18 | 122.77 |
| 2025-09-17 | 123.61 |
| 2025-09-16 | 122.14 |
| 2025-09-15 | 122.35 |
| 2025-09-12 | 122.14 |
| 2025-09-11 | 122.35 |
| 2025-09-10 | 123.61 |
| 2025-09-09 | 121.51 |
| 2025-09-08 | 122.77 |
| 2025-09-05 | 119.83 |
| 2025-09-04 | 119.00 |
| 2025-09-03 | 120.67 |
| 2025-09-02 | 122.14 |
| 2025-09-01 | 120.70 |
| 2025-08-29 | 120.50 |
| 2025-08-28 | 121.94 |
| 2025-08-27 | 121.52 |
| 2025-08-26 | 121.73 |
| 2025-08-25 | 120.70 |
| 2025-08-22 | 120.50 |
| 2025-08-21 | 120.08 |
| 2025-08-20 | 119.67 |
| 2025-08-19 | 119.05 |
| 2025-08-18 | 121.32 |
| 2025-08-15 | 122.76 |
| 2025-08-14 | 120.70 |
| 2025-08-13 | 119.26 |
| 2025-08-12 | 116.58 |
| 2025-08-11 | 116.17 |
| 2025-08-08 | 114.52 |
| 2025-08-07 | 116.58 |
| 2025-08-06 | 123.38 |
| 2025-08-05 | 147.26 |
| 2025-08-04 | 142.11 |
| 2025-08-01 | 142.94 |
| 2025-07-31 | 140.88 |
| 2025-07-30 | 141.29 |
| 2025-07-29 | 147.05 |
| 2025-07-28 | 147.05 |
| 2025-07-25 | 144.99 |
| 2025-07-24 | 145.41 |
| 2025-07-23 | 142.94 |
| 2025-07-22 | 142.94 |
| 2025-07-21 | 142.94 |
| 2025-07-18 | 144.99 |
| 2025-07-17 | 146.23 |
| 2025-07-16 | 142.94 |
| 2025-07-15 | 144.58 |
| 2025-07-14 | 142.52 |
| 2025-07-11 | 142.94 |
| 2025-07-10 | 142.94 |
| 2025-07-09 | 140.47 |
| 2025-07-08 | 138.82 |
| 2025-07-07 | 126.47 |
| 2025-07-04 | 121.94 |
| 2025-07-03 | 124.00 |
| 2025-07-02 | 124.41 |
| 2025-06-30 | 120.29 |
| 2025-06-27 | 121.52 |
| 2025-06-26 | 123.58 |
| 2025-06-25 | 121.52 |
| 2025-06-24 | 117.41 |
| 2025-06-23 | 109.58 |
| 2025-06-20 | 107.11 |
| 2025-06-19 | 107.11 |
| 2025-06-18 | 110.41 |
| 2025-06-17 | 112.05 |
| 2025-06-16 | 110.41 |
| 2025-06-13 | 112.05 |
| 2025-06-12 | 115.76 |
| 2025-06-11 | 117.82 |
| 2025-06-10 | 116.17 |
| 2025-06-09 | 114.52 |
| 2025-06-06 | 114.52 |
| 2025-06-05 | 113.29 |
| 2025-06-04 | 112.88 |
| 2025-06-03 | 115.76 |
| 2025-06-02 | 116.58 |
| 2025-05-30 | 117.41 |
| 2025-05-29 | 117.82 |
| 2025-05-28 | 115.76 |
| 2025-05-27 | 116.58 |
| 2025-05-26 | 116.17 |
| 2025-05-23 | 116.58 |
| 2025-05-22 | 115.76 |
| 2025-05-21 | 115.76 |
| 2025-05-20 | 113.29 |
| 2025-05-19 | 112.47 |
| 2025-05-16 | 112.88 |
| 2025-05-15 | 106.70 |
| 2025-05-14 | 102.58 |
| 2025-05-13 | 100.52 |
| 2025-05-12 | 99.91 |
| 2025-05-09 | 94.76 |
| 2025-05-08 | 93.11 |
| 2025-05-07 | 91.47 |
| 2025-05-06 | 91.05 |
| 2025-05-02 | 88.58 |
| 2025-04-30 | 83.85 |
| 2025-04-29 | 83.85 |
| 2025-04-28 | 83.85 |
| 2025-04-25 | 83.23 |
| 2025-04-24 | 84.26 |
| 2025-04-23 | 84.88 |
| 2025-04-22 | 82.20 |
| 2025-04-17 | 83.03 |
| 2025-04-16 | 79.73 |
| 2025-04-15 | 80.97 |
| 2025-04-14 | 84.88 |
| 2025-04-11 | 82.82 |
| 2025-04-10 | 83.64 |
| 2025-04-09 | 79.53 |
| 2025-04-08 | 80.55 |
| 2025-04-07 | 80.35 |
| 2025-04-03 | 92.70 |
| 2025-04-02 | 101.76 |
| 2025-04-01 | 104.44 |
| 2025-03-31 | 103.20 |
| 2025-03-28 | 106.34 |
| 2025-03-27 | 106.34 |
| 2025-03-26 | 108.69 |
| 2025-03-25 | 110.26 |
| 2025-03-24 | 109.09 |
| 2025-03-21 | 106.73 |
| 2025-03-20 | 107.12 |
| 2025-03-19 | 107.91 |
| 2025-03-18 | 106.73 |
| 2025-03-17 | 103.99 |
| 2025-03-14 | 106.34 |
| 2025-03-13 | 102.02 |
| 2025-03-12 | 113.79 |
| 2025-03-11 | 117.72 |
| 2025-03-10 | 118.89 |
| 2025-03-07 | 117.72 |
| 2025-03-06 | 113.01 |
| 2025-03-05 | 111.05 |
| 2025-03-04 | 107.52 |
| 2025-03-03 | 103.59 |
| 2025-02-28 | 101.24 |
| 2025-02-27 | 100.46 |
| 2025-02-26 | 99.67 |
| 2025-02-25 | 98.10 |
| 2025-02-24 | 99.28 |
| 2025-02-21 | 97.71 |
| 2025-02-20 | 96.14 |
| 2025-02-19 | 96.92 |
| 2025-02-18 | 99.67 |
| 2025-02-17 | 97.32 |
| 2025-02-14 | 96.14 |
| 2025-02-13 | 96.53 |
| 2025-02-12 | 97.32 |
| 2025-02-11 | 96.53 |
| 2025-02-10 | 97.71 |
| 2025-02-07 | 94.38 |
| 2025-02-06 | 100.85 |
| 2025-02-05 | 98.10 |
| 2025-02-04 | 104.77 |
| 2025-02-03 | 103.99 |
| 2025-01-28 | 105.95 |
| 2025-01-27 | 106.73 |
| 2025-01-24 | 105.95 |
| 2025-01-23 | 106.34 |
| 2025-01-22 | 105.95 |
| 2025-01-21 | 107.12 |
| 2025-01-20 | 103.59 |
| 2025-01-17 | 103.99 |
| 2025-01-16 | 105.56 |
| 2025-01-15 | 102.02 |
| 2025-01-14 | 104.38 |
| 2025-01-13 | 102.02 |
| 2025-01-10 | 105.16 |
| 2025-01-09 | 107.91 |
| 2025-01-08 | 92.81 |
| 2025-01-07 | 90.45 |
| 2025-01-06 | 88.29 |
| 2025-01-03 | 86.73 |
| 2025-01-02 | 84.76 |
| 2024-12-31 | 87.12 |
| 2024-12-30 | 86.92 |
| 2024-12-27 | 87.31 |
| 2024-12-24 | 87.90 |
| 2024-12-23 | 86.14 |
| 2024-12-20 | 83.20 |
| 2024-12-19 | 86.33 |
| 2024-12-18 | 84.37 |
| 2024-12-17 | 88.49 |
| 2024-12-16 | 89.08 |
| 2024-12-13 | 89.67 |
| 2024-12-12 | 89.08 |
| 2024-12-11 | 90.45 |
| 2024-12-10 | 92.02 |
| 2024-12-09 | 91.04 |
| 2024-12-06 | 90.45 |
| 2024-12-05 | 89.47 |
| 2024-12-04 | 88.29 |
| 2024-12-03 | 89.47 |
| 2024-12-02 | 89.47 |
| 2024-11-29 | 90.45 |
| 2024-11-28 | 89.28 |
| 2024-11-27 | 87.90 |
| 2024-11-26 | 87.31 |
| 2024-11-25 | 83.20 |
| 2024-11-22 | 81.23 |
| 2024-11-21 | 80.06 |
| 2024-11-20 | 76.13 |
| 2024-11-19 | 75.55 |
| 2024-11-18 | 74.76 |
| 2024-11-15 | 70.64 |
| 2024-11-14 | 57.70 |
| 2024-11-13 | 58.09 |
| 2024-11-12 | 57.89 |
| 2024-11-11 | 59.07 |
| 2024-11-08 | 59.66 |
| 2024-11-07 | 60.25 |
| 2024-11-06 | 59.27 |
| 2024-11-05 | 60.25 |
| 2024-11-04 | 58.87 |
| 2024-11-01 | 59.46 |
| 2024-10-31 | 58.87 |
| 2024-10-30 | 58.87 |
| 2024-10-29 | 60.05 |
| 2024-10-28 | 61.03 |
| 2024-10-25 | 58.48 |
| 2024-10-24 | 57.11 |
| 2024-10-23 | 57.70 |
| 2024-10-22 | 56.32 |
| 2024-10-21 | 55.34 |
| 2024-10-18 | 56.91 |
| 2024-10-17 | 55.15 |
| 2024-10-16 | 54.56 |
| 2024-10-15 | 55.54 |
| 2024-10-14 | 55.93 |
| 2024-10-10 | 56.72 |
| 2024-10-09 | 54.36 |
| 2024-10-08 | 55.15 |
| 2024-10-07 | 63.38 |
| 2024-10-04 | 60.05 |
| 2024-10-03 | 60.05 |
| 2024-10-02 | 61.82 |
| 2024-09-30 | 63.78 |
| 2024-09-27 | 62.60 |
| 2024-09-26 | 61.42 |
| 2024-09-25 | 57.70 |
| 2024-09-24 | 57.89 |
| 2024-09-23 | 56.52 |
| 2024-09-20 | 57.89 |
| 2024-09-19 | 56.32 |
| 2024-09-17 | 55.54 |
| 2024-09-16 | 55.54 |
| 2024-09-13 | 55.15 |
| 2024-09-12 | 53.97 |
| 2024-09-11 | 54.75 |
| 2024-09-10 | 54.36 |
| 2024-09-09 | 54.56 |
| 2024-09-05 | 52.79 |
| 2024-09-04 | 51.03 |
| 2024-09-03 | 52.20 |
| 2024-09-02 | 53.16 |
| 2024-08-30 | 52.01 |
| 2024-08-29 | 50.68 |
| 2024-08-28 | 50.68 |
| 2024-08-27 | 51.25 |
| 2024-08-26 | 51.63 |
| 2024-08-23 | 50.87 |
| 2024-08-22 | 50.29 |
| 2024-08-21 | 49.91 |
| 2024-08-20 | 51.82 |
| 2024-08-19 | 50.10 |
| 2024-08-16 | 48.95 |
| 2024-08-15 | 48.57 |
| 2024-08-14 | 48.19 |
| 2024-08-13 | 48.76 |
| 2024-08-12 | 47.81 |
| 2024-08-09 | 49.15 |
| 2024-08-08 | 50.68 |
| 2024-08-07 | 49.72 |
| 2024-08-06 | 53.35 |
| 2024-08-05 | 50.29 |
| 2024-08-02 | 54.50 |
| 2024-08-01 | 57.56 |
| 2024-07-31 | 56.03 |
| 2024-07-30 | 54.69 |
| 2024-07-29 | 55.26 |
| 2024-07-26 | 53.93 |
| 2024-07-25 | 53.54 |
| 2024-07-24 | 54.12 |
| 2024-07-23 | 53.73 |
| 2024-07-22 | 53.35 |
| 2024-07-19 | 52.97 |
| 2024-07-18 | 54.12 |
| 2024-07-17 | 56.22 |
| 2024-07-16 | 57.18 |
| 2024-07-15 | 58.13 |
| 2024-07-12 | 59.47 |
| 2024-07-11 | 57.37 |
| 2024-07-10 | 55.46 |
| 2024-07-09 | 55.65 |
| 2024-07-08 | 56.22 |
| 2024-07-05 | 52.97 |
| 2024-07-04 | 53.73 |
| 2024-07-03 | 53.16 |
| 2024-07-02 | 52.97 |
| 2024-06-28 | 52.78 |
| 2024-06-27 | 52.97 |
| 2024-06-26 | 54.12 |
| 2024-06-25 | 53.93 |
| 2024-06-24 | 55.65 |
| 2024-06-21 | 57.37 |
| 2024-06-20 | 59.09 |
| 2024-06-19 | 56.41 |
| 2024-06-18 | 56.03 |
| 2024-06-17 | 54.88 |
| 2024-06-14 | 55.46 |
| 2024-06-13 | 59.66 |
| 2024-06-12 | 54.88 |
| 2024-06-11 | 56.22 |
| 2024-06-07 | 57.94 |
| 2024-06-06 | 58.32 |
| 2024-06-05 | 58.71 |
| 2024-06-04 | 59.85 |
| 2024-06-03 | 58.32 |
| 2024-05-31 | 56.60 |
| 2024-05-30 | 55.65 |
| 2024-05-29 | 58.32 |
| 2024-05-28 | 60.24 |
| 2024-05-27 | 59.66 |
| 2024-05-24 | 58.32 |
| 2024-05-23 | 59.66 |
| 2024-05-22 | 65.40 |
| 2024-05-21 | 64.25 |
| 2024-05-20 | 66.16 |
| 2024-05-17 | 65.97 |
| 2024-05-16 | 65.59 |
| 2024-05-14 | 67.69 |
| 2024-05-13 | 68.27 |
| 2024-05-10 | 65.21 |
| 2024-05-09 | 61.96 |
| 2024-05-08 | 61.00 |
| 2024-05-07 | 61.96 |
| 2024-05-06 | 61.57 |
| 2024-05-03 | 61.38 |
| 2024-05-02 | 61.19 |
| 2024-04-30 | 61.57 |
| 2024-04-29 | 60.43 |
| 2024-04-26 | 60.04 |
| 2024-04-25 | 58.13 |
| 2024-04-24 | 56.99 |
| 2024-04-23 | 54.12 |
| 2024-04-22 | 54.31 |
| 2024-04-19 | 54.12 |
| 2024-04-18 | 56.22 |
| 2024-04-17 | 53.54 |
| 2024-04-16 | 52.20 |
| 2024-04-15 | 56.22 |
| 2024-04-12 | 58.32 |
| 2024-04-11 | 57.94 |
| 2024-04-10 | 60.43 |
| 2024-04-09 | 57.94 |
| 2024-04-08 | 58.90 |
| 2024-04-05 | 59.66 |
| 2024-04-03 | 60.81 |
| 2024-04-02 | 63.30 |
| 2024-03-28 | 61.77 |
| 2024-03-27 | 60.49 |
| 2024-03-26 | 60.13 |
| 2024-03-25 | 59.04 |
| 2024-03-22 | 57.40 |
| 2024-03-21 | 60.13 |
| 2024-03-20 | 58.67 |
| 2024-03-19 | 58.67 |
| 2024-03-18 | 60.67 |
| 2024-03-15 | 59.22 |
| 2024-03-14 | 61.40 |
| 2024-03-13 | 67.04 |
| 2024-03-12 | 57.94 |
| 2024-03-11 | 52.49 |
| 2024-03-08 | 53.58 |
| 2024-03-07 | 54.49 |
| 2024-03-06 | 53.21 |
| 2024-03-05 | 53.03 |
| 2024-03-04 | 54.31 |
| 2024-03-01 | 53.58 |
| 2024-02-29 | 54.31 |
| 2024-02-28 | 53.03 |
| 2024-02-27 | 54.49 |
| 2024-02-26 | 52.85 |
| 2024-02-23 | 48.30 |
| 2024-02-22 | 48.12 |
| 2024-02-21 | 48.12 |
| 2024-02-20 | 47.57 |
| 2024-02-19 | 47.57 |
| 2024-02-16 | 49.03 |
| 2024-02-15 | 48.12 |
| 2024-02-14 | 48.48 |
| 2024-02-09 | 48.12 |
| 2024-02-08 | 46.12 |
| 2024-02-07 | 45.57 |
| 2024-02-06 | 45.57 |
| 2024-02-05 | 44.12 |
| 2024-02-02 | 46.30 |
| 2024-02-01 | 45.39 |
| 2024-01-31 | 45.02 |
| 2024-01-30 | 42.30 |
| 2024-01-29 | 44.84 |
| 2024-01-26 | 43.02 |
| 2024-01-25 | 43.57 |
| 2024-01-24 | 43.75 |
| 2024-01-23 | 42.11 |
| 2024-01-22 | 40.11 |
| 2024-01-19 | 42.66 |
| 2024-01-18 | 41.20 |
| 2024-01-17 | 41.93 |
| 2024-01-16 | 43.75 |
| 2024-01-15 | 43.93 |
| 2024-01-12 | 44.12 |
| 2024-01-11 | 45.57 |
| 2024-01-10 | 46.66 |
| 2024-01-09 | 49.21 |
| 2024-01-08 | 47.75 |
| 2024-01-05 | 49.39 |
| 2024-01-04 | 50.30 |
| 2024-01-03 | 47.39 |
| 2024-01-02 | 47.21 |
| 2023-12-29 | 48.48 |
| 2023-12-28 | 49.57 |
| 2023-12-27 | 48.48 |
| 2023-12-22 | 50.48 |
| 2023-12-21 | 51.21 |
| 2023-12-20 | 50.48 |
| 2023-12-19 | 51.03 |
| 2023-12-18 | 52.12 |
| 2023-12-15 | 52.67 |
| 2023-12-14 | 51.03 |
| 2023-12-13 | 47.03 |
| 2023-12-12 | 43.39 |
| 2023-12-11 | 42.48 |
| 2023-12-08 | 41.93 |
| 2023-12-07 | 42.30 |
| 2023-12-06 | 42.30 |
| 2023-12-05 | 41.93 |
| 2023-12-04 | 42.48 |
| 2023-12-01 | 43.02 |
| 2023-11-30 | 43.39 |
| 2023-11-29 | 43.21 |
| 2023-11-28 | 42.84 |
| 2023-11-27 | 45.93 |
| 2023-11-24 | 48.30 |
| 2023-11-23 | 48.12 |
| 2023-11-22 | 46.30 |
| 2023-11-21 | 47.21 |
| 2023-11-20 | 45.02 |
| 2023-11-17 | 41.75 |
| 2023-11-16 | 42.30 |
| 2023-11-15 | 43.02 |
| 2023-11-14 | 40.11 |
| 2023-11-13 | 40.29 |
| 2023-11-10 | 40.66 |
| 2023-11-09 | 41.93 |
| 2023-11-08 | 41.57 |
| 2023-11-07 | 41.57 |
| 2023-11-06 | 43.39 |
| 2023-11-03 | 41.39 |
| 2023-11-02 | 41.02 |
| 2023-11-01 | 42.11 |
| 2023-10-31 | 43.02 |
| 2023-10-30 | 42.66 |
| 2023-10-27 | 43.75 |
| 2023-10-26 | 42.66 |
| 2023-10-25 | 42.84 |
| 2023-10-24 | 40.48 |
| 2023-10-20 | 40.29 |
| 2023-10-19 | 40.84 |
| 2023-10-18 | 42.66 |
| 2023-10-17 | 44.12 |
| 2023-10-16 | 44.48 |
| 2023-10-13 | 45.02 |
| 2023-10-12 | 48.30 |
| 2023-10-11 | 47.21 |
| 2023-10-10 | 46.48 |
| 2023-10-09 | 48.85 |
| 2023-10-06 | 50.12 |
| 2023-10-05 | 45.75 |
| 2023-10-04 | 45.39 |
| 2023-10-03 | 46.30 |
| 2023-09-29 | 46.30 |
| 2023-09-28 | 43.93 |
| 2023-09-27 | 46.66 |
| 2023-09-26 | 45.75 |
| 2023-09-25 | 46.66 |
| 2023-09-22 | 48.48 |
| 2023-09-21 | 48.12 |
| 2023-09-20 | 48.48 |
| 2023-09-19 | 49.21 |
| 2023-09-18 | 48.48 |
| 2023-09-15 | 49.94 |
| 2023-09-14 | 51.39 |
| 2023-09-13 | 52.12 |
| 2023-09-12 | 53.21 |
| 2023-09-11 | 50.85 |
| 2023-09-07 | 51.39 |
| 2023-09-06 | 52.49 |
| 2023-09-05 | 54.49 |
| 2023-09-04 | 55.03 |
| 2023-08-31 | 52.12 |
| 2023-08-30 | 51.03 |
| 2023-08-29 | 53.03 |
| 2023-08-28 | 50.48 |
| 2023-08-25 | 50.12 |
| 2023-08-24 | 51.21 |
| 2023-08-23 | 51.39 |
| 2023-08-22 | 51.76 |
| 2023-08-21 | 51.76 |
| 2023-08-18 | 55.58 |
| 2023-08-17 | 55.76 |
| 2023-08-16 | 55.76 |
| 2023-08-15 | 59.40 |
| 2023-08-14 | 60.13 |
| 2023-08-11 | 60.13 |
| 2023-08-10 | 61.95 |
| 2023-08-09 | 57.58 |
| 2023-08-08 | 57.76 |
| 2023-08-07 | 57.94 |
| 2023-08-04 | 57.03 |
| 2023-08-03 | 57.58 |
| 2023-08-02 | 59.22 |
| 2023-08-01 | 60.67 |
| 2023-07-31 | 60.67 |
| 2023-07-28 | 59.95 |
| 2023-07-27 | 60.13 |
| 2023-07-26 | 57.03 |
| 2023-07-25 | 56.49 |
| 2023-07-24 | 56.67 |
| 2023-07-21 | 57.58 |
| 2023-07-20 | 56.85 |
| 2023-07-19 | 57.40 |
| 2023-07-18 | 55.03 |
| 2023-07-14 | 54.67 |
| 2023-07-13 | 47.75 |
| 2023-07-12 | 47.94 |
| 2023-07-11 | 47.39 |
| 2023-07-10 | 46.30 |
| 2023-07-07 | 46.66 |
| 2023-07-06 | 47.57 |
| 2023-07-05 | 48.85 |
| 2023-07-04 | 49.76 |
| 2023-07-03 | 49.57 |
| 2023-06-30 | 45.75 |
| 2023-06-29 | 45.02 |
| 2023-06-28 | 47.75 |
| 2023-06-27 | 49.21 |
| 2023-06-26 | 51.03 |
| 2023-06-23 | 51.21 |
| 2023-06-21 | 49.03 |
| 2023-06-20 | 48.48 |
| 2023-06-19 | 40.66 |
| 2023-06-16 | 38.84 |
| 2023-06-15 | 37.56 |
| 2023-06-14 | 36.47 |
| 2023-06-13 | 36.29 |
| 2023-06-12 | 35.38 |
| 2023-06-09 | 36.47 |
| 2023-06-08 | 36.11 |
| 2023-06-07 | 35.38 |
| 2023-06-06 | 33.38 |
| 2023-06-05 | 34.47 |
| 2023-06-02 | 32.29 |
| 2023-06-01 | 28.83 |
| 2023-05-31 | 29.92 |
| 2023-05-30 | 32.65 |
| 2023-05-29 | 31.38 |
| 2023-05-25 | 33.02 |
| 2023-05-24 | 36.47 |
| 2023-05-23 | 38.66 |
| 2023-05-22 | 37.75 |
| 2023-05-19 | 34.65 |
| 2023-05-18 | 34.47 |
| 2023-05-17 | 33.20 |
| 2023-05-16 | 34.11 |
| 2023-05-15 | 34.47 |
| 2023-05-12 | 35.20 |
| 2023-05-11 | 37.02 |
| 2023-05-10 | 35.38 |
| 2023-05-09 | 34.29 |
| 2023-05-08 | 35.56 |
| 2023-05-05 | 35.74 |
| 2023-05-04 | 37.02 |
| 2023-05-03 | 37.56 |
| 2023-05-02 | 38.29 |
| 2023-04-28 | 37.75 |
| 2023-04-27 | 38.29 |
| 2023-04-26 | 38.84 |
| 2023-04-25 | 38.11 |
| 2023-04-24 | 39.57 |
| 2023-04-21 | 41.57 |
| 2023-04-20 | 41.20 |
| 2023-04-19 | 41.57 |
| 2023-04-18 | 42.30 |
| 2023-04-17 | 41.57 |
| 2023-04-14 | 41.20 |
| 2023-04-13 | 41.75 |
| 2023-04-12 | 41.93 |
| 2023-04-11 | 42.66 |
| 2023-04-06 | 43.39 |
| 2023-04-04 | 42.30 |
| 2023-04-03 | 40.66 |
| 2023-03-31 | 37.38 |
| 2023-03-30 | 38.47 |
| 2023-03-29 | 34.47 |
| 2023-03-28 | 34.47 |
| 2023-03-27 | 33.74 |
| 2023-03-24 | 33.38 |
| 2023-03-23 | 33.38 |
| 2023-03-22 | 31.92 |
| 2023-03-21 | 31.92 |
| 2023-03-20 | 30.47 |
| 2023-03-17 | 32.47 |
| 2023-03-16 | 31.20 |
| 2023-03-15 | 33.20 |
| 2023-03-14 | 31.38 |
| 2023-03-13 | 33.74 |
| 2023-03-10 | 33.20 |
| 2023-03-09 | 37.20 |
| 2023-03-08 | 42.30 |
| 2023-03-07 | 42.66 |
| 2023-03-06 | 43.57 |
| 2023-03-03 | 44.66 |
| 2023-03-02 | 43.39 |
| 2023-03-01 | 41.57 |
| 2023-02-28 | 40.48 |
| 2023-02-27 | 37.93 |
| 2023-02-24 | 39.57 |
| 2023-02-23 | 37.93 |
| 2023-02-22 | 38.66 |
| 2023-02-21 | 39.02 |
| 2023-02-20 | 39.75 |
| 2023-02-17 | 39.93 |
| 2023-02-16 | 41.02 |
| 2023-02-15 | 40.11 |
| 2023-02-14 | 40.84 |
| 2023-02-13 | 41.39 |
| 2023-02-10 | 40.48 |
| 2023-02-09 | 41.93 |
| 2023-02-08 | 42.66 |
| 2023-02-07 | 41.57 |
| 2023-02-06 | 42.30 |
| 2023-02-03 | 43.21 |
| 2023-02-02 | 42.11 |
| 2023-02-01 | 44.12 |
| 2023-01-31 | 41.93 |
| 2023-01-30 | 45.57 |
| 2023-01-27 | 47.57 |
| 2023-01-26 | 50.67 |
| 2023-01-20 | 52.49 |
| 2023-01-19 | 51.76 |
| 2023-01-18 | 54.67 |
| 2023-01-17 | 53.21 |
| 2023-01-16 | 55.58 |
| 2023-01-13 | 52.30 |
| 2023-01-12 | 50.12 |
| 2023-01-11 | 50.67 |
| 2023-01-10 | 51.76 |
| 2023-01-09 | 53.21 |
| 2023-01-06 | 50.67 |
| 2023-01-05 | 54.85 |
| 2023-01-04 | 51.94 |
| 2023-01-03 | 53.21 |
| 2022-12-30 | 55.03 |
| 2022-12-29 | 56.12 |
| 2022-12-28 | 58.31 |
| 2022-12-23 | 58.67 |
| 2022-12-22 | 55.58 |
| 2022-12-21 | 53.58 |
| 2022-12-20 | 52.85 |
| 2022-12-19 | 53.21 |
| 2022-12-16 | 55.76 |
| 2022-12-15 | 55.76 |
| 2022-12-14 | 56.67 |
| 2022-12-13 | 59.40 |
| 2022-12-12 | 54.49 |
| 2022-12-09 | 53.21 |
| 2022-12-08 | 54.67 |
| 2022-12-07 | 48.66 |
| 2022-12-06 | 48.30 |
| 2022-12-05 | 46.84 |
| 2022-12-02 | 41.39 |
| 2022-12-01 | 43.93 |
| 2022-11-30 | 46.66 |
| 2022-11-29 | 45.39 |
| 2022-11-28 | 41.20 |
| 2022-11-25 | 33.74 |
| 2022-11-24 | 34.65 |
| 2022-11-23 | 35.38 |
| 2022-11-22 | 33.02 |
| 2022-11-21 | 33.38 |
| 2022-11-18 | 36.11 |
| 2022-11-17 | 37.75 |
| 2022-11-16 | 38.66 |
| 2022-11-15 | 39.57 |
| 2022-11-14 | 37.02 |
| 2022-11-11 | 43.02 |
| 2022-11-10 | 39.75 |
| 2022-11-09 | 39.93 |
| 2022-11-08 | 40.66 |
| 2022-11-07 | 40.84 |
| 2022-11-04 | 41.02 |
| 2022-11-03 | 35.56 |
| 2022-11-02 | 37.20 |
| 2022-11-01 | 34.11 |
| 2022-10-31 | 29.56 |
| 2022-10-28 | 33.20 |
| 2022-10-27 | 35.56 |
| 2022-10-26 | 36.84 |
| 2022-10-25 | 34.65 |
| 2022-10-24 | 31.74 |
| 2022-10-21 | 38.84 |
| 2022-10-20 | 35.56 |
| 2022-10-19 | 37.93 |
| 2022-10-18 | 39.57 |
| 2022-10-17 | 39.38 |
| 2022-10-14 | 39.38 |
| 2022-10-13 | 41.75 |
| 2022-10-12 | 46.48 |
| 2022-10-11 | 48.48 |
| 2022-10-10 | 51.94 |
| 2022-10-07 | 56.49 |
| 2022-10-06 | 57.03 |
| 2022-10-05 | 51.76 |
| 2022-10-03 | 49.57 |
| 2022-09-30 | 50.67 |
| 2022-09-29 | 51.76 |
| 2022-09-28 | 54.31 |
| 2022-09-27 | 62.86 |
| 2022-09-26 | 58.67 |
| 2022-09-23 | 62.31 |
| 2022-09-22 | 60.67 |
| 2022-09-21 | 62.68 |
| 2022-09-20 | 60.67 |
| 2022-09-19 | 57.22 |
| 2022-09-16 | 55.58 |
| 2022-09-15 | 54.85 |
| 2022-09-14 | 56.31 |
| 2022-09-13 | 55.03 |
| 2022-09-09 | 52.12 |
| 2022-09-08 | 50.67 |
| 2022-09-07 | 49.21 |
| 2022-09-06 | 50.30 |
| 2022-09-05 | 49.94 |
| 2022-09-02 | 50.67 |
| 2022-09-01 | 48.30 |
| 2022-08-31 | 48.48 |
| 2022-08-30 | 49.03 |
| 2022-08-29 | 49.76 |
| 2022-08-26 | 51.39 |
| 2022-08-25 | 54.12 |
| 2022-08-24 | 54.12 |
| 2022-08-23 | 52.85 |
| 2022-08-22 | 55.03 |
| 2022-08-19 | 57.58 |
| 2022-08-18 | 57.40 |
| 2022-08-17 | 59.95 |
| 2022-08-16 | 59.40 |
| 2022-08-15 | 55.21 |
| 2022-08-12 | 53.94 |
| 2022-08-11 | 59.76 |
| 2022-08-10 | 56.49 |
| 2022-08-09 | 55.03 |
| 2022-08-08 | 56.31 |
| 2022-08-05 | 54.12 |
| 2022-08-04 | 54.12 |
| 2022-08-03 | 51.21 |
| 2022-08-02 | 49.03 |
| 2022-08-01 | 50.48 |
| 2022-07-29 | 47.75 |
| 2022-07-28 | 48.12 |
| 2022-07-27 | 48.85 |
| 2022-07-26 | 49.57 |
| 2022-07-25 | 50.12 |
| 2022-07-22 | 50.67 |
| 2022-07-21 | 50.67 |
| 2022-07-20 | 51.21 |
| 2022-07-19 | 53.94 |
| 2022-07-18 | 54.31 |
| 2022-07-15 | 50.67 |
| 2022-07-14 | 54.67 |
| 2022-07-13 | 54.12 |
| 2022-07-12 | 53.21 |
| 2022-07-11 | 52.85 |
| 2022-07-08 | 55.21 |
| 2022-07-07 | 55.58 |
| 2022-07-06 | 50.85 |
| 2022-07-05 | 55.76 |
| 2022-07-04 | 56.12 |
| 2022-06-30 | 56.31 |
| 2022-06-29 | 56.31 |
| 2022-06-28 | 56.49 |
| 2022-06-27 | 47.03 |
| 2022-06-24 | 41.02 |
| 2022-06-23 | 40.84 |
| 2022-06-22 | 38.47 |
| 2022-06-21 | 39.57 |
| 2022-06-20 | 39.20 |
| 2022-06-17 | 37.20 |
| 2022-06-16 | 39.20 |
| 2022-06-15 | 40.29 |
| 2022-06-14 | 41.39 |
| 2022-06-13 | 41.57 |
| 2022-06-10 | 44.30 |
| 2022-06-09 | 44.12 |
| 2022-06-08 | 47.03 |
| 2022-06-07 | 47.75 |
| 2022-06-06 | 51.03 |
| 2022-06-02 | 49.94 |
| 2022-06-01 | 52.85 |
| 2022-05-31 | 49.21 |
| 2022-05-30 | 50.85 |
| 2022-05-27 | 51.21 |
| 2022-05-26 | 45.02 |
| 2022-05-25 | 41.93 |
| 2022-05-24 | 41.75 |
| 2022-05-23 | 42.84 |
| 2022-05-20 | 43.39 |
| 2022-05-19 | 42.11 |
| 2022-05-18 | 45.57 |
| 2022-05-17 | 45.02 |
| 2022-05-16 | 41.57 |
| 2022-05-13 | 41.02 |
| 2022-05-12 | 39.75 |
| 2022-05-11 | 42.66 |
| 2022-05-10 | 41.93 |
| 2022-05-06 | 43.75 |
| 2022-05-05 | 49.76 |
| 2022-05-04 | 47.39 |
| 2022-05-03 | 47.39 |
| 2022-04-29 | 43.39 |
| 2022-04-28 | 42.66 |
| 2022-04-27 | 44.84 |
| 2022-04-26 | 42.11 |
| 2022-04-25 | 39.38 |
| 2022-04-22 | 34.47 |
| 2022-04-21 | 34.11 |
| 2022-04-20 | 34.47 |
| 2022-04-19 | 37.02 |
| 2022-04-14 | 40.11 |
| 2022-04-13 | 39.75 |
| 2022-04-12 | 39.20 |
| 2022-04-11 | 33.56 |
| 2022-04-08 | 38.11 |
| 2022-04-07 | 37.02 |
| 2022-04-06 | 40.66 |
| 2022-04-04 | 42.11 |
| 2022-04-01 | 41.57 |
| 2022-03-31 | 40.29 |
| 2022-03-30 | 41.39 |
| 2022-03-29 | 36.47 |
| 2022-03-28 | 39.75 |
| 2022-03-25 | 38.47 |
| 2022-03-24 | 39.02 |
| 2022-03-23 | 41.57 |
| 2022-03-22 | 40.29 |
| 2022-03-21 | 41.20 |
| 2022-03-18 | 40.66 |
| 2022-03-17 | 36.65 |
| 2022-03-16 | 29.01 |
| 2022-03-15 | 22.83 |
| 2022-03-14 | 25.37 |
| 2022-03-11 | 29.56 |
| 2022-03-10 | 28.47 |
| 2022-03-09 | 20.82 |
| 2022-03-08 | 15.36 |
| 2022-03-07 | 18.64 |
| 2022-03-04 | 29.56 |
| 2022-03-03 | 31.92 |
| 2022-03-02 | 27.56 |
| 2022-03-01 | 27.37 |
| 2022-02-28 | 26.65 |
| 2022-02-25 | 28.47 |
| 2022-02-24 | 28.10 |
| 2022-02-23 | 28.83 |
| 2022-02-22 | 29.19 |
| 2022-02-21 | 30.65 |
| 2022-02-18 | 29.56 |
| 2022-02-17 | 31.92 |
| 2022-02-16 | 31.56 |
| 2022-02-15 | 25.74 |
| 2022-02-14 | 26.46 |
| 2022-02-11 | 27.01 |
| 2022-02-10 | 26.46 |
| 2022-02-09 | 27.74 |
| 2022-02-08 | 24.46 |
| 2022-02-07 | 21.92 |
| 2022-02-04 | 20.10 |
| 2022-01-31 | 17.91 |
| 2022-01-28 | 17.18 |
| 2022-01-27 | 16.09 |
| 2022-01-26 | 18.46 |
| 2022-01-25 | 19.55 |
| 2022-01-24 | 19.91 |
| 2022-01-21 | 19.91 |
| 2022-01-20 | 16.64 |
| 2022-01-19 | 16.82 |
| 2022-01-18 | 17.55 |
| 2022-01-17 | 16.46 |
| 2022-01-14 | 16.09 |
| 2022-01-13 | 15.36 |
| 2022-01-12 | 16.64 |
| 2022-01-11 | 17.55 |
| 2022-01-10 | 18.46 |
| 2022-01-07 | 15.91 |
| 2022-01-06 | 14.82 |
| 2022-01-05 | 17.00 |
| 2022-01-04 | 19.37 |
| 2022-01-03 | 16.09 |
| 2021-12-31 | 16.27 |
| 2021-12-30 | 17.00 |
| 2021-12-29 | 18.64 |
| 2021-12-28 | 17.73 |
| 2021-12-24 | 16.09 |
| 2021-12-23 | 15.91 |
| 2021-12-22 | 15.36 |
| 2021-12-21 | 15.18 |
| 2021-12-20 | 14.64 |
| 2021-12-17 | 14.64 |
| 2021-12-16 | 16.09 |
| 2021-12-15 | 16.82 |
| 2021-12-14 | 15.91 |
| 2021-12-13 | 17.73 |
| 2021-12-10 | 17.91 |
| 2021-12-09 | 19.91 |
| 2021-12-08 | 18.09 |
| 2021-12-07 | 18.28 |
| 2021-12-06 | 12.27 |
| 2021-12-03 | 13.91 |
| 2021-12-02 | 12.27 |
| 2021-12-01 | 14.64 |
| 2021-11-30 | 14.64 |
| 2021-11-29 | 18.64 |
| 2021-11-26 | 23.01 |
| 2021-11-25 | 28.28 |
| 2021-11-24 | 28.65 |
| 2021-11-23 | 28.65 |
| 2021-11-22 | 28.65 |
| 2021-11-19 | 29.19 |
| 2021-11-18 | 30.65 |
| 2021-11-17 | 31.56 |
| 2021-11-16 | 32.83 |
| 2021-11-15 | 32.65 |
| 2021-11-12 | 33.38 |
| 2021-11-11 | 32.47 |
| 2021-11-10 | 34.29 |
| 2021-11-09 | 35.38 |
| 2021-11-08 | 36.47 |
| 2021-11-05 | 30.29 |
| 2021-11-04 | 29.56 |
| 2021-11-03 | 30.65 |
| 2021-11-02 | 30.65 |
| 2021-11-01 | 28.83 |
| 2021-10-29 | 30.47 |
| 2021-10-28 | 30.47 |
| 2021-10-27 | 28.83 |
| 2021-10-26 | 30.29 |
| 2021-10-25 | 29.92 |
| 2021-10-22 | 33.20 |
| 2021-10-21 | 30.10 |
| 2021-10-20 | 30.83 |
| 2021-10-19 | 32.47 |
| 2021-10-18 | 33.93 |
| 2021-10-15 | 35.02 |
| 2021-10-12 | 31.01 |
| 2021-10-11 | 30.65 |
| 2021-10-08 | 28.47 |
| 2021-10-07 | 27.92 |
| 2021-10-06 | 28.47 |
| 2021-10-05 | 25.01 |
| 2021-10-04 | 25.55 |
| 2021-09-30 | 19.19 |
| 2021-09-29 | 17.91 |
| 2021-09-28 | 18.28 |
| 2021-09-27 | 18.28 |
| 2021-09-24 | 17.91 |
| 2021-09-23 | 19.19 |
| 2021-09-21 | 18.64 |
| 2021-09-20 | 15.18 |
| 2021-09-17 | 17.55 |
| 2021-09-16 | 17.55 |
| 2021-09-15 | 18.82 |
| 2021-09-14 | 19.19 |
| 2021-09-13 | 21.19 |
| 2021-09-10 | 23.19 |
| 2021-09-09 | 22.64 |
| 2021-09-08 | 23.37 |
| 2021-09-07 | 19.55 |
| 2021-09-06 | 19.00 |
| 2021-09-03 | 19.55 |
| 2021-09-02 | 19.19 |
| 2021-09-01 | 20.46 |
| 2021-08-31 | 18.82 |
| 2021-08-30 | 18.09 |
| 2021-08-27 | 15.55 |
| 2021-08-26 | 16.27 |
| 2021-08-25 | 15.55 |
| 2021-08-24 | 15.00 |
| 2021-08-23 | 11.91 |
| 2021-08-20 | 12.82 |
| 2021-08-19 | 13.36 |
| 2021-08-18 | 15.73 |
| 2021-08-17 | 15.91 |
| 2021-08-16 | 15.18 |
| 2021-08-13 | 13.55 |
| 2021-08-12 | 13.91 |
| 2021-08-11 | 16.82 |
| 2021-08-10 | 12.82 |
| 2021-08-09 | 14.64 |
| 2021-08-06 | 12.82 |
| 2021-08-05 | 12.27 |
| 2021-08-04 | 13.55 |
| 2021-08-03 | 15.18 |
| 2021-08-02 | 14.46 |
| 2021-07-30 | 13.36 |
| 2021-07-29 | 15.73 |
| 2021-07-28 | 15.36 |
| 2021-07-27 | 15.91 |
| 2021-07-26 | 15.36 |
| 2021-07-23 | 18.28 |
| 2021-07-22 | 17.73 |
| 2021-07-21 | 15.91 |
| 2021-07-20 | 16.64 |
| 2021-07-19 | 19.19 |
| 2021-07-16 | 20.82 |
| 2021-07-15 | 20.10 |
| 2021-07-14 | 19.37 |
| 2021-07-13 | 21.92 |
| 2021-07-12 | 21.01 |
| 2021-07-09 | 21.92 |
| 2021-07-08 | 22.83 |
| 2021-07-07 | 23.92 |
| 2021-07-06 | 22.28 |
| 2021-07-05 | 20.10 |
| 2021-07-02 | 19.19 |
| 2021-06-30 | 19.37 |
| 2021-06-29 | 20.10 |
| 2021-06-28 | 22.28 |
| 2021-06-25 | 23.92 |
| 2021-06-24 | 24.83 |
| 2021-06-23 | 25.74 |
| 2021-06-22 | 26.10 |
| 2021-06-21 | 29.01 |
| 2021-06-18 | 26.10 |
| 2021-06-17 | 25.19 |
| 2021-06-16 | 25.01 |
| 2021-06-15 | 27.19 |
| 2021-06-11 | 28.65 |
| 2021-06-10 | 28.47 |
| 2021-06-09 | 26.28 |
| 2021-06-08 | 25.01 |
| 2021-06-07 | 23.01 |
| 2021-06-04 | 23.55 |
| 2021-06-03 | 23.74 |
| 2021-06-02 | 23.55 |
| 2021-06-01 | 21.01 |
| 2021-05-31 | 21.55 |
| 2021-05-28 | 23.19 |
| 2021-05-27 | 23.55 |
| 2021-05-26 | 23.19 |
| 2021-05-25 | 21.55 |
| 2021-05-24 | 20.64 |
| 2021-05-21 | 19.55 |
| 2021-05-20 | 18.64 |
| 2021-05-18 | 18.46 |
| 2021-05-17 | 16.27 |
| 2021-05-14 | 16.82 |
| 2021-05-13 | 16.46 |
| 2021-05-12 | 16.82 |
| 2021-05-11 | 20.46 |
| 2021-05-10 | 20.64 |
| 2021-05-07 | 18.46 |
| 2021-05-06 | 18.82 |
| 2021-05-05 | 21.37 |
| 2021-05-04 | 23.55 |
| 2021-05-03 | 21.92 |
| 2021-04-30 | 24.64 |
| 2021-04-29 | 26.10 |
| 2021-04-28 | 27.01 |
| 2021-04-27 | 29.19 |
| 2021-04-26 | 28.65 |
| 2021-04-23 | 25.55 |
| 2021-04-22 | 27.37 |
| 2021-04-21 | 26.28 |
| 2021-04-20 | 29.01 |
| 2021-04-19 | 29.74 |
| 2021-04-16 | 30.10 |
| 2021-04-15 | 27.74 |
| 2021-04-14 | 28.83 |
| 2021-04-13 | 28.65 |
| 2021-04-12 | 28.47 |
| 2021-04-09 | 29.19 |
| 2021-04-08 | 31.56 |
| 2021-04-07 | 31.56 |
| 2021-04-01 | 31.74 |
| 2021-03-31 | 31.92 |
| 2021-03-30 | 33.20 |
| 2021-03-29 | 31.20 |
| 2021-03-26 | 31.01 |
| 2021-03-25 | 29.01 |
| 2021-03-24 | 25.74 |
| 2021-03-23 | 31.92 |
| 2021-03-22 | 38.84 |
| 2021-03-19 | 38.66 |
| 2021-03-18 | 43.57 |
| 2021-03-17 | 40.29 |
| 2021-03-16 | 37.56 |
| 2021-03-15 | 37.56 |
| 2021-03-12 | 33.93 |
| 2021-03-11 | 34.47 |
| 2021-03-10 | 28.47 |
| 2021-03-09 | 29.19 |
| 2021-03-08 | 27.37 |
| 2021-03-05 | 34.83 |
| 2021-03-04 | 35.74 |
| 2021-03-03 | 34.83 |
| 2021-03-02 | 34.65 |
| 2021-03-01 | 32.65 |
| 2021-02-26 | 31.01 |
| 2021-02-25 | 34.29 |
| 2021-02-24 | 34.83 |
| 2021-02-23 | 36.84 |
| 2021-02-22 | 30.47 |
| 2021-02-19 | 26.83 |
| 2021-02-18 | 27.19 |
| 2021-02-17 | 27.01 |
| 2021-02-16 | 26.10 |
| 2021-02-11 | 19.37 |
| 2021-02-10 | 17.37 |
| 2021-02-09 | 19.00 |
| 2021-02-08 | 18.28 |
| 2021-02-05 | 15.55 |
| 2021-02-04 | 13.73 |
| 2021-02-03 | 14.64 |
| 2021-02-02 | 11.00 |
| 2021-02-01 | 10.45 |
| 2021-01-29 | 8.81 |
| 2021-01-28 | 8.27 |
| 2021-01-27 | 19.91 |
| 2021-01-26 | 19.73 |
| 2021-01-25 | 23.37 |
| 2021-01-22 | 26.10 |
| 2021-01-21 | 30.10 |
| 2021-01-20 | 29.92 |
| 2021-01-19 | 31.92 |
| 2021-01-18 | 29.92 |
| 2021-01-15 | 29.92 |
| 2021-01-14 | 31.74 |
| 2021-01-13 | 33.20 |
| 2021-01-12 | 31.74 |
| 2021-01-11 | 30.29 |
| 2021-01-08 | 32.83 |
| 2021-01-07 | 31.20 |
| 2021-01-06 | 32.11 |
| 2021-01-05 | 30.29 |
| 2021-01-04 | 32.29 |
| 2020-12-31 | 30.47 |
| 2020-12-30 | 31.74 |
| 2020-12-29 | 30.29 |
| 2020-12-28 | 29.92 |
| 2020-12-24 | 29.38 |
| 2020-12-23 | 28.47 |
| 2020-12-22 | 28.28 |
| 2020-12-21 | 30.47 |
| 2020-12-18 | 34.65 |
| 2020-12-17 | 36.47 |
| 2020-12-16 | 39.38 |
| 2020-12-15 | 38.84 |
| 2020-12-14 | 41.20 |
| 2020-12-11 | 39.02 |
| 2020-12-10 | 35.02 |
| 2020-12-09 | 36.11 |
| 2020-12-08 | 35.74 |
| 2020-12-07 | 40.29 |
| 2020-12-04 | 41.39 |
| 2020-12-03 | 41.02 |
| 2020-12-02 | 35.56 |
| 2020-12-01 | 35.20 |
| 2020-11-30 | 32.11 |
| 2020-11-27 | 33.20 |
| 2020-11-26 | 34.65 |
| 2020-11-25 | 34.11 |
| 2020-11-24 | 33.93 |
| 2020-11-23 | 24.28 |
| 2020-11-20 | 29.74 |
| 2020-11-19 | 33.93 |
| 2020-11-18 | 27.74 |
| 2020-11-17 | 25.01 |
| 2020-11-16 | 16.82 |
| 2020-11-13 | 12.27 |
| 2020-11-12 | 15.55 |
| 2020-11-11 | 18.28 |
| 2020-11-10 | 16.64 |
| 2020-11-09 | 2.26 |
| 2020-11-06 | 0.63 |
| 2020-11-05 | -0.10 |
| 2020-11-04 | -2.83 |
| 2020-11-03 | -2.29 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -4.29 |
| 2020-10-29 | -3.56 |
| 2020-10-28 | -0.28 |
| 2020-10-27 | 2.26 |
| 2020-10-23 | 6.45 |
| 2020-10-22 | 2.81 |
| 2020-10-21 | 6.45 |
| 2020-10-20 | 4.08 |
| 2020-10-19 | 5.54 |
| 2020-10-16 | 5.17 |
| 2020-10-15 | 2.08 |
| 2020-10-14 | -3.74 |
| 2020-10-12 | -0.83 |
| 2020-10-09 | -1.56 |
| 2020-10-08 | -0.47 |
| 2020-10-07 | -0.65 |
| 2020-10-06 | -1.19 |
| 2020-10-05 | -1.56 |
| 2020-09-30 | -2.65 |
| 2020-09-29 | -3.01 |
| 2020-09-28 | -2.10 |
| 2020-09-25 | -5.02 |
| 2020-09-24 | -2.83 |
| 2020-09-23 | -0.83 |
| 2020-09-22 | 1.35 |
| 2020-09-21 | 3.54 |
| 2020-09-18 | 8.09 |
| 2020-09-17 | 7.90 |
| 2020-09-16 | 11.00 |
| 2020-09-15 | 11.54 |
| 2020-09-14 | 13.36 |
| 2020-09-11 | 13.73 |
| 2020-09-10 | 14.82 |
| 2020-09-09 | 15.55 |
| 2020-09-08 | 15.91 |
| 2020-09-07 | 14.64 |
| 2020-09-04 | 13.36 |
| 2020-09-03 | 13.91 |
| 2020-09-02 | 12.27 |
| 2020-09-01 | 14.27 |
| 2020-08-31 | 14.64 |
| 2020-08-28 | 11.00 |
| 2020-08-27 | 11.18 |
| 2020-08-26 | 12.82 |
| 2020-08-25 | 10.45 |
| 2020-08-24 | 3.72 |
| 2020-08-21 | 0.99 |
| 2020-08-20 | -0.47 |
| 2020-08-19 | -0.83 |
| 2020-08-18 | -1.01 |
| 2020-08-17 | 1.35 |
| 2020-08-14 | 0.26 |
| 2020-08-13 | 3.90 |
| 2020-08-12 | 6.99 |
| 2020-08-11 | -4.47 |
| 2020-08-10 | -7.38 |
| 2020-08-07 | -0.28 |
| 2020-08-06 | -0.83 |
| 2020-08-05 | 0.63 |
| 2020-08-04 | -3.74 |
| 2020-08-03 | -6.11 |
| 2020-07-31 | -4.83 |
| 2020-07-30 | -4.11 |
| 2020-07-29 | -3.20 |
| 2020-07-28 | -0.83 |
| 2020-07-27 | 2.26 |
| 2020-07-24 | 1.17 |
| 2020-07-23 | 5.36 |
| 2020-07-22 | 4.81 |
| 2020-07-21 | 5.90 |
| 2020-07-20 | 7.18 |
| 2020-07-17 | 9.54 |
| 2020-07-16 | 11.18 |
| 2020-07-15 | 7.36 |
| 2020-07-14 | 10.96 |
| 2020-07-13 | 10.01 |
| 2020-07-10 | 7.79 |
| 2020-07-09 | 13.49 |
| 2020-07-08 | 14.60 |
| 2020-07-07 | 17.14 |
| 2020-07-06 | 19.68 |
| 2020-07-03 | 15.71 |
| 2020-07-02 | 17.93 |
| 2020-06-30 | 18.88 |
| 2020-06-29 | 18.57 |
| 2020-06-26 | 22.21 |
| 2020-06-24 | 22.69 |
| 2020-06-23 | 24.43 |
| 2020-06-22 | 25.70 |
| 2020-06-19 | 26.65 |
| 2020-06-18 | 27.60 |
| 2020-06-17 | 28.71 |
| 2020-06-16 | 28.39 |
| 2020-06-15 | 28.23 |
| 2020-06-12 | 31.56 |
| 2020-06-11 | 33.47 |
| 2020-06-10 | 38.22 |
| 2020-06-09 | 39.65 |
| 2020-06-08 | 39.65 |
| 2020-06-05 | 41.07 |
| 2020-06-04 | 33.78 |
| 2020-06-03 | 30.93 |
| 2020-06-02 | 29.19 |
| 2020-06-01 | 29.19 |
| 2020-05-29 | 24.59 |
| 2020-05-28 | 24.91 |
| 2020-05-27 | 29.03 |
| 2020-05-26 | 28.55 |
| 2020-05-25 | 26.33 |
| 2020-05-22 | 28.55 |
| 2020-05-21 | 35.37 |
| 2020-05-20 | 38.70 |
| 2020-05-19 | 36.48 |
| 2020-05-18 | 35.68 |
| 2020-05-15 | 40.28 |
| 2020-05-14 | 41.07 |
| 2020-05-13 | 42.03 |
| 2020-05-12 | 44.24 |
| 2020-05-11 | 44.88 |
| 2020-05-08 | 44.56 |
| 2020-05-07 | 42.82 |
| 2020-05-06 | 44.56 |
| 2020-05-05 | 44.88 |
| 2020-05-04 | 43.61 |
| 2020-04-29 | 45.67 |
| 2020-04-28 | 44.09 |
| 2020-04-27 | 40.60 |
| 2020-04-24 | 41.07 |
| 2020-04-23 | 42.34 |
| 2020-04-22 | 42.98 |
| 2020-04-21 | 41.07 |
| 2020-04-20 | 48.84 |
| 2020-04-17 | 48.37 |
| 2020-04-16 | 42.82 |
| 2020-04-15 | 41.55 |
| 2020-04-14 | 44.56 |
| 2020-04-09 | 43.29 |
| 2020-04-08 | 36.48 |
| 2020-04-07 | 34.73 |
| 2020-04-06 | 31.09 |
| 2020-04-03 | 29.82 |
| 2020-04-02 | 29.98 |
| 2020-04-01 | 28.71 |
| 2020-03-31 | 31.56 |
| 2020-03-30 | 28.71 |
| 2020-03-27 | 28.71 |
| 2020-03-26 | 31.72 |
| 2020-03-25 | 33.62 |
| 2020-03-24 | 24.43 |
| 2020-03-23 | 21.42 |
| 2020-03-20 | 27.92 |
| 2020-03-19 | 29.34 |
| 2020-03-18 | 32.67 |
| 2020-03-17 | 40.76 |
| 2020-03-16 | 43.61 |
| 2020-03-13 | 50.43 |
| 2020-03-12 | 54.86 |
| 2020-03-11 | 61.36 |
| 2020-03-10 | 56.45 |
| 2020-03-09 | 55.02 |
| 2020-03-06 | 57.40 |
| 2020-03-05 | 63.27 |
| 2020-03-04 | 60.10 |
| 2020-03-03 | 61.68 |
| 2020-03-02 | 61.05 |
| 2020-02-28 | 58.83 |
| 2020-02-27 | 62.00 |
| 2020-02-26 | 61.36 |
| 2020-02-25 | 62.63 |
| 2020-02-24 | 64.53 |
| 2020-02-21 | 66.44 |
| 2020-02-20 | 66.75 |
| 2020-02-19 | 65.17 |
| 2020-02-18 | 62.95 |
| 2020-02-17 | 66.44 |
| 2020-02-14 | 66.44 |
| 2020-02-13 | 66.12 |
| 2020-02-12 | 67.70 |
| 2020-02-11 | 64.53 |
| 2020-02-10 | 62.95 |
| 2020-02-07 | 63.90 |
| 2020-02-06 | 67.70 |
| 2020-02-05 | 61.05 |
| 2020-02-04 | 56.77 |
| 2020-02-03 | 55.18 |
| 2020-01-31 | 55.97 |
| 2020-01-30 | 53.12 |
| 2020-01-29 | 56.45 |
| 2020-01-24 | 61.68 |
| 2020-01-23 | 60.73 |
| 2020-01-22 | 64.22 |
| 2020-01-21 | 64.53 |
| 2020-01-20 | 71.51 |
| 2020-01-17 | 75.00 |
| 2020-01-16 | 77.85 |
| 2020-01-15 | 79.75 |
| 2020-01-14 | 80.38 |
| 2020-01-13 | 76.58 |
| 2020-01-10 | 77.53 |
| 2020-01-09 | 74.68 |
| 2020-01-08 | 72.14 |
| 2020-01-07 | 73.41 |
| 2020-01-06 | 73.09 |
| 2020-01-03 | 80.70 |
| 2020-01-02 | 81.34 |
| 2019-12-31 | 82.60 |
| 2019-12-30 | 80.70 |
| 2019-12-27 | 80.07 |
| 2019-12-24 | 79.43 |
| 2019-12-23 | 78.17 |
| 2019-12-20 | 78.48 |
| 2019-12-19 | 79.75 |
| 2019-12-18 | 77.21 |
| 2019-12-17 | 77.53 |
| 2019-12-16 | 71.51 |
| 2019-12-13 | 72.46 |
| 2019-12-12 | 65.80 |
| 2019-12-11 | 63.58 |
| 2019-12-10 | 62.95 |
| 2019-12-09 | 63.58 |
| 2019-12-06 | 65.48 |
| 2019-12-05 | 63.58 |
| 2019-12-04 | 64.53 |
| 2019-12-03 | 63.90 |
| 2019-12-02 | 66.12 |
| 2019-11-29 | 65.80 |
| 2019-11-28 | 65.48 |
| 2019-11-27 | 62.00 |
| 2019-11-26 | 60.41 |
| 2019-11-25 | 60.41 |
| 2019-11-22 | 56.29 |
| 2019-11-21 | 57.88 |
| 2019-11-20 | 57.56 |
| 2019-11-19 | 56.93 |
| 2019-11-18 | 55.82 |
| 2019-11-15 | 55.66 |
| 2019-11-14 | 57.08 |
| 2019-11-13 | 58.35 |
| 2019-11-12 | 59.14 |
| 2019-11-11 | 58.03 |
| 2019-11-08 | 61.05 |
| 2019-11-07 | 62.95 |
| 2019-11-06 | 62.00 |
| 2019-11-05 | 62.63 |
| 2019-11-04 | 62.63 |
| 2019-11-01 | 59.78 |
| 2019-10-31 | 58.83 |
| 2019-10-30 | 58.35 |
| 2019-10-29 | 59.14 |
| 2019-10-28 | 59.46 |
| 2019-10-25 | 57.88 |
| 2019-10-24 | 58.19 |
| 2019-10-23 | 56.61 |
| 2019-10-22 | 59.78 |
| 2019-10-21 | 56.93 |
| 2019-10-18 | 57.88 |
| 2019-10-17 | 61.36 |
| 2019-10-16 | 56.13 |
| 2019-10-15 | 57.24 |
| 2019-10-14 | 56.77 |
| 2019-10-11 | 55.02 |
| 2019-10-10 | 51.22 |
| 2019-10-09 | 51.85 |
| 2019-10-08 | 52.01 |
| 2019-10-04 | 57.88 |
| 2019-10-03 | 59.14 |
| 2019-10-02 | 58.51 |
| 2019-09-30 | 55.34 |
| 2019-09-27 | 54.39 |
| 2019-09-26 | 55.66 |
| 2019-09-25 | 55.66 |
| 2019-09-24 | 58.19 |
| 2019-09-23 | 60.41 |
| 2019-09-20 | 60.41 |
| 2019-09-19 | 62.63 |
| 2019-09-18 | 63.27 |
| 2019-09-17 | 62.00 |
| 2019-09-16 | 65.48 |
| 2019-09-13 | 72.46 |
| 2019-09-12 | 68.34 |
| 2019-09-11 | 69.92 |
| 2019-09-10 | 65.48 |
| 2019-09-09 | 65.17 |
| 2019-09-06 | 65.48 |
| 2019-09-05 | 63.58 |
| 2019-09-04 | 69.61 |
| 2019-09-03 | 58.19 |
| 2019-09-02 | 58.50 |
| 2019-08-30 | 59.13 |
| 2019-08-29 | 57.88 |
| 2019-08-28 | 57.26 |
| 2019-08-27 | 60.06 |
| 2019-08-26 | 60.37 |
| 2019-08-23 | 59.75 |
| 2019-08-22 | 61.93 |
| 2019-08-21 | 62.24 |
| 2019-08-20 | 65.98 |
| 2019-08-19 | 66.60 |
| 2019-08-16 | 65.04 |
| 2019-08-15 | 61.62 |
| 2019-08-14 | 52.90 |
| 2019-08-13 | 48.70 |
| 2019-08-12 | 52.59 |
| 2019-08-09 | 60.37 |
| 2019-08-08 | 60.68 |
| 2019-08-07 | 61.93 |
| 2019-08-06 | 60.68 |
| 2019-08-05 | 61.93 |
| 2019-08-02 | 69.09 |
| 2019-08-01 | 70.96 |
| 2019-07-31 | 72.52 |
| 2019-07-30 | 73.14 |
| 2019-07-29 | 72.21 |
| 2019-07-26 | 77.50 |
| 2019-07-25 | 77.50 |
| 2019-07-24 | 79.06 |
| 2019-07-23 | 84.66 |
| 2019-07-22 | 84.97 |
| 2019-07-19 | 88.40 |
| 2019-07-18 | 89.65 |
| 2019-07-17 | 90.89 |
| 2019-07-16 | 85.60 |
| 2019-07-15 | 84.04 |
| 2019-07-12 | 81.24 |
| 2019-07-11 | 81.24 |
| 2019-07-10 | 79.06 |
| 2019-07-09 | 80.30 |
| 2019-07-08 | 80.61 |
| 2019-07-05 | 82.48 |
| 2019-07-04 | 82.79 |
| 2019-07-03 | 84.04 |
| 2019-07-02 | 83.11 |
| 2019-06-28 | 81.86 |
| 2019-06-27 | 79.06 |
| 2019-06-26 | 80.61 |
| 2019-06-25 | 79.99 |
| 2019-06-24 | 83.73 |
| 2019-06-21 | 85.91 |
| 2019-06-20 | 79.68 |
| 2019-06-19 | 77.19 |
| 2019-06-18 | 73.45 |
| 2019-06-17 | 72.52 |
| 2019-06-14 | 70.65 |
| 2019-06-13 | 70.03 |
| 2019-06-12 | 70.34 |
| 2019-06-11 | 73.76 |
| 2019-06-10 | 71.27 |
| 2019-06-06 | 72.21 |
| 2019-06-05 | 75.94 |
| 2019-06-04 | 74.39 |
| 2019-06-03 | 73.76 |
| 2019-05-31 | 73.76 |
| 2019-05-30 | 75.94 |
| 2019-05-29 | 76.25 |
| 2019-05-28 | 78.12 |
| 2019-05-27 | 79.06 |
| 2019-05-24 | 79.37 |
| 2019-05-23 | 79.99 |
| 2019-05-22 | 85.91 |
| 2019-05-21 | 86.22 |
| 2019-05-20 | 87.47 |
| 2019-05-17 | 90.58 |
| 2019-05-16 | 92.14 |
| 2019-05-15 | 90.89 |
| 2019-05-14 | 91.20 |
| 2019-05-10 | 97.43 |
| 2019-05-09 | 94.32 |
| 2019-05-08 | 97.12 |
| 2019-05-07 | 101.17 |
| 2019-05-06 | 103.04 |
| 2019-05-03 | 108.33 |
| 2019-05-02 | 107.08 |
| 2019-04-30 | 105.53 |
| 2019-04-29 | 106.77 |
| 2019-04-26 | 104.90 |
| 2019-04-25 | 105.84 |
| 2019-04-24 | 107.40 |
| 2019-04-23 | 109.89 |
| 2019-04-18 | 116.43 |
| 2019-04-17 | 116.43 |
| 2019-04-16 | 116.74 |
| 2019-04-15 | 116.11 |
| 2019-04-12 | 114.56 |
| 2019-04-11 | 111.44 |
| 2019-04-10 | 115.49 |
| 2019-04-09 | 114.87 |
| 2019-04-08 | 115.49 |
| 2019-04-04 | 114.25 |
| 2019-04-03 | 113.00 |
| 2019-04-02 | 112.69 |
| 2019-04-01 | 113.62 |
| 2019-03-29 | 110.86 |
| 2019-03-28 | 110.25 |
| 2019-03-27 | 104.72 |
| 2019-03-26 | 109.94 |
| 2019-03-25 | 104.42 |
| 2019-03-22 | 110.25 |
| 2019-03-21 | 110.25 |
| 2019-03-20 | 106.26 |
| 2019-03-19 | 106.26 |
| 2019-03-18 | 103.49 |
| 2019-03-15 | 103.80 |
| 2019-03-14 | 108.71 |
| 2019-03-13 | 106.87 |
| 2019-03-12 | 102.27 |
| 2019-03-11 | 101.04 |
| 2019-03-08 | 97.05 |
| 2019-03-07 | 100.43 |
| 2019-03-06 | 102.88 |
| 2019-03-05 | 104.11 |
| 2019-03-04 | 99.81 |
| 2019-03-01 | 102.27 |
| 2019-02-28 | 102.57 |
| 2019-02-27 | 109.63 |
| 2019-02-26 | 108.10 |
| 2019-02-25 | 112.09 |
| 2019-02-22 | 108.71 |
| 2019-02-21 | 108.71 |
| 2019-02-20 | 100.12 |
| 2019-02-19 | 85.69 |
| 2019-02-18 | 84.16 |
| 2019-02-15 | 85.08 |
| 2019-02-14 | 85.69 |
| 2019-02-13 | 84.77 |
| 2019-02-12 | 83.85 |
| 2019-02-11 | 83.54 |
| 2019-02-08 | 84.77 |
| 2019-02-04 | 86.00 |
| 2019-02-01 | 85.39 |
| 2019-01-31 | 84.77 |
| 2019-01-30 | 86.61 |
| 2019-01-29 | 87.23 |
| 2019-01-28 | 85.69 |
| 2019-01-25 | 87.53 |
| 2019-01-24 | 89.68 |
| 2019-01-23 | 87.23 |
| 2019-01-22 | 86.61 |
| 2019-01-21 | 87.53 |
| 2019-01-18 | 85.08 |
| 2019-01-17 | 83.85 |
| 2019-01-16 | 81.40 |
| 2019-01-15 | 78.94 |
| 2019-01-14 | 75.87 |
| 2019-01-11 | 78.63 |
| 2019-01-10 | 76.48 |
| 2019-01-09 | 73.72 |
| 2019-01-08 | 73.72 |
| 2019-01-07 | 71.57 |
| 2019-01-04 | 68.50 |
| 2019-01-03 | 68.20 |
| 2019-01-02 | 70.65 |
| 2018-12-31 | 70.96 |
| 2018-12-28 | 70.35 |
| 2018-12-27 | 68.50 |
| 2018-12-24 | 71.27 |
| 2018-12-21 | 71.57 |
| 2018-12-20 | 67.58 |
| 2018-12-19 | 68.81 |
| 2018-12-18 | 65.13 |
| 2018-12-17 | 66.36 |
| 2018-12-14 | 67.89 |
| 2018-12-13 | 66.97 |
| 2018-12-12 | 68.20 |
| 2018-12-11 | 64.82 |
| 2018-12-10 | 63.90 |
| 2018-12-07 | 68.20 |
| 2018-12-06 | 70.65 |
| 2018-12-05 | 71.57 |
| 2018-12-04 | 71.57 |
| 2018-12-03 | 70.35 |
| 2018-11-30 | 73.11 |
| 2018-11-29 | 72.19 |
| 2018-11-28 | 68.50 |
| 2018-11-27 | 67.89 |
| 2018-11-26 | 69.43 |
| 2018-11-23 | 65.74 |
| 2018-11-22 | 65.13 |
| 2018-11-21 | 66.97 |
| 2018-11-20 | 66.05 |
| 2018-11-19 | 67.89 |
| 2018-11-16 | 67.28 |
| 2018-11-15 | 67.89 |
| 2018-11-14 | 67.28 |
| 2018-11-13 | 63.59 |
| 2018-11-12 | 61.75 |
| 2018-11-09 | 65.44 |
| 2018-11-08 | 65.74 |
| 2018-11-07 | 63.90 |
| 2018-11-06 | 64.51 |
| 2018-11-05 | 60.52 |
| 2018-11-02 | 60.83 |
| 2018-11-01 | 54.69 |
| 2018-10-31 | 52.85 |
| 2018-10-30 | 54.08 |
| 2018-10-29 | 52.24 |
| 2018-10-26 | 53.16 |
| 2018-10-25 | 56.84 |
| 2018-10-24 | 62.98 |
| 2018-10-23 | 63.29 |
| 2018-10-22 | 67.28 |
| 2018-10-19 | 64.82 |
| 2018-10-18 | 64.51 |
| 2018-10-16 | 62.67 |
| 2018-10-15 | 67.89 |
| 2018-10-12 | 69.12 |
| 2018-10-11 | 69.12 |
| 2018-10-10 | 73.72 |
| 2018-10-09 | 73.72 |
| 2018-10-08 | 71.88 |
| 2018-10-05 | 74.95 |
| 2018-10-04 | 75.56 |
| 2018-10-03 | 76.48 |
| 2018-10-02 | 75.26 |
| 2018-09-28 | 81.09 |
| 2018-09-27 | 71.88 |
| 2018-09-26 | 71.88 |
| 2018-09-24 | 73.72 |
| 2018-09-21 | 75.26 |
| 2018-09-20 | 72.49 |
| 2018-09-19 | 75.26 |
| 2018-09-18 | 71.27 |
| 2018-09-17 | 69.73 |
| 2018-09-14 | 72.80 |
| 2018-09-13 | 70.35 |
| 2018-09-12 | 68.50 |
| 2018-09-11 | 73.42 |
| 2018-09-10 | 74.34 |
| 2018-09-07 | 74.95 |
| 2018-09-06 | 75.26 |
| 2018-09-05 | 76.79 |
| 2018-09-04 | 78.94 |
| 2018-09-03 | 78.03 |
| 2018-08-31 | 78.03 |
| 2018-08-30 | 79.85 |
| 2018-08-29 | 80.46 |
| 2018-08-28 | 79.55 |
| 2018-08-27 | 80.46 |
| 2018-08-24 | 81.07 |
| 2018-08-23 | 83.20 |
| 2018-08-22 | 87.46 |
| 2018-08-21 | 86.55 |
| 2018-08-20 | 82.59 |
| 2018-08-17 | 81.68 |
| 2018-08-16 | 81.68 |
| 2018-08-15 | 80.46 |
| 2018-08-14 | 82.90 |
| 2018-08-13 | 85.64 |
| 2018-08-10 | 87.77 |
| 2018-08-09 | 91.11 |
| 2018-08-08 | 80.46 |
| 2018-08-07 | 83.81 |
| 2018-08-06 | 80.77 |
| 2018-08-03 | 80.77 |
| 2018-08-02 | 83.20 |
| 2018-08-01 | 85.03 |
| 2018-07-31 | 84.42 |
| 2018-07-30 | 81.07 |
| 2018-07-27 | 80.77 |
| 2018-07-26 | 80.77 |
| 2018-07-25 | 83.81 |
| 2018-07-24 | 81.98 |
| 2018-07-23 | 83.81 |
| 2018-07-20 | 85.03 |
| 2018-07-19 | 84.42 |
| 2018-07-18 | 85.94 |
| 2018-07-17 | 88.37 |
| 2018-07-16 | 86.55 |
| 2018-07-13 | 88.98 |
| 2018-07-12 | 89.90 |
| 2018-07-11 | 83.81 |
| 2018-07-10 | 87.16 |
| 2018-07-09 | 86.24 |
| 2018-07-06 | 83.20 |
| 2018-07-05 | 84.11 |
| 2018-07-04 | 83.51 |
| 2018-07-03 | 85.94 |
| 2018-06-29 | 87.77 |
| 2018-06-28 | 87.77 |
| 2018-06-27 | 91.72 |
| 2018-06-26 | 95.68 |
| 2018-06-25 | 97.81 |
| 2018-06-22 | 98.72 |
| 2018-06-21 | 99.94 |
| 2018-06-20 | 104.81 |
| 2018-06-19 | 102.37 |
| 2018-06-15 | 106.63 |
| 2018-06-14 | 110.89 |
| 2018-06-13 | 109.37 |
| 2018-06-12 | 108.46 |
| 2018-06-11 | 109.68 |
| 2018-06-08 | 106.33 |
| 2018-06-07 | 107.55 |
| 2018-06-06 | 106.33 |
| 2018-06-05 | 102.07 |
| 2018-06-04 | 95.37 |
| 2018-06-01 | 93.85 |
| 2018-05-31 | 94.46 |
| 2018-05-30 | 94.76 |
| 2018-05-29 | 100.85 |
| 2018-05-28 | 102.07 |
| 2018-05-25 | 96.90 |
| 2018-05-24 | 96.59 |
| 2018-05-23 | 95.37 |
| 2018-05-21 | 96.29 |
| 2018-05-18 | 96.29 |
| 2018-05-17 | 98.72 |
| 2018-05-16 | 100.85 |
| 2018-05-15 | 102.07 |
| 2018-05-14 | 102.37 |
| 2018-05-11 | 99.94 |
| 2018-05-10 | 97.20 |
| 2018-05-09 | 95.68 |
| 2018-05-08 | 90.20 |
| 2018-05-07 | 89.29 |
| 2018-05-04 | 88.68 |
| 2018-05-03 | 93.85 |
| 2018-05-02 | 92.33 |
| 2018-04-30 | 92.33 |
| 2018-04-27 | 93.55 |
| 2018-04-26 | 90.20 |
| 2018-04-25 | 94.46 |
| 2018-04-24 | 94.16 |
| 2018-04-23 | 89.90 |
| 2018-04-20 | 89.59 |
| 2018-04-19 | 89.90 |
| 2018-04-18 | 90.50 |
| 2018-04-17 | 91.72 |
| 2018-04-16 | 93.55 |
| 2018-04-13 | 96.90 |
| 2018-04-12 | 98.11 |
| 2018-04-11 | 102.37 |
| 2018-04-10 | 103.59 |
| 2018-04-09 | 104.81 |
| 2018-04-06 | 107.24 |
| 2018-04-04 | 104.50 |
| 2018-04-03 | 106.63 |
| 2018-03-29 | 105.26 |
| 2018-03-28 | 102.84 |
| 2018-03-27 | 106.78 |
| 2018-03-26 | 104.66 |
| 2018-03-23 | 102.23 |
| 2018-03-22 | 106.17 |
| 2018-03-21 | 113.15 |
| 2018-03-20 | 114.66 |
| 2018-03-19 | 119.51 |
| 2018-03-16 | 122.55 |
| 2018-03-15 | 118.60 |
| 2018-03-14 | 108.90 |
| 2018-03-13 | 108.90 |
| 2018-03-12 | 111.02 |
| 2018-03-09 | 105.26 |
| 2018-03-08 | 102.84 |
| 2018-03-07 | 101.63 |
| 2018-03-06 | 101.63 |
| 2018-03-05 | 97.68 |
| 2018-03-02 | 100.72 |
| 2018-03-01 | 104.66 |
| 2018-02-28 | 101.02 |
| 2018-02-27 | 100.72 |
| 2018-02-26 | 103.14 |
| 2018-02-23 | 97.68 |
| 2018-02-22 | 97.08 |
| 2018-02-21 | 94.96 |
| 2018-02-20 | 95.86 |
| 2018-02-15 | 93.74 |
| 2018-02-14 | 91.92 |
| 2018-02-13 | 91.92 |
| 2018-02-12 | 91.62 |
| 2018-02-09 | 85.56 |
| 2018-02-08 | 87.68 |
| 2018-02-07 | 87.38 |
| 2018-02-06 | 85.86 |
| 2018-02-05 | 92.23 |
| 2018-02-02 | 88.89 |
| 2018-02-01 | 88.28 |
| 2018-01-31 | 88.28 |
| 2018-01-30 | 85.86 |
| 2018-01-29 | 87.98 |
| 2018-01-26 | 91.01 |
| 2018-01-25 | 93.14 |
| 2018-01-24 | 95.26 |
| 2018-01-23 | 91.62 |
| 2018-01-22 | 92.53 |
| 2018-01-19 | 94.65 |
| 2018-01-18 | 97.08 |
| 2018-01-17 | 92.23 |
| 2018-01-16 | 94.65 |
| 2018-01-15 | 95.26 |
| 2018-01-12 | 95.56 |
| 2018-01-11 | 92.53 |
| 2018-01-10 | 90.71 |
| 2018-01-09 | 91.62 |
| 2018-01-08 | 90.41 |
| 2018-01-05 | 90.71 |
| 2018-01-04 | 86.77 |
| 2018-01-03 | 85.25 |
| 2018-01-02 | 85.25 |
| 2017-12-29 | 83.74 |
| 2017-12-28 | 82.22 |
| 2017-12-27 | 81.92 |
| 2017-12-22 | 82.83 |
| 2017-12-21 | 81.92 |
| 2017-12-20 | 82.52 |
| 2017-12-19 | 84.65 |
| 2017-12-18 | 81.31 |
| 2017-12-15 | 81.01 |
| 2017-12-14 | 79.80 |
| 2017-12-13 | 79.49 |
| 2017-12-12 | 75.55 |
| 2017-12-11 | 74.94 |
| 2017-12-08 | 70.70 |
| 2017-12-07 | 71.00 |
| 2017-12-06 | 69.79 |
| 2017-12-05 | 74.03 |
| 2017-12-04 | 76.46 |
| 2017-12-01 | 79.19 |
| 2017-11-30 | 81.92 |
| 2017-11-29 | 81.61 |
| 2017-11-28 | 82.83 |
| 2017-11-27 | 84.04 |
| 2017-11-24 | 85.25 |
| 2017-11-23 | 87.07 |
| 2017-11-22 | 87.98 |
| 2017-11-21 | 84.95 |
| 2017-11-20 | 83.43 |
| 2017-11-17 | 80.71 |
| 2017-11-16 | 78.89 |
| 2017-11-15 | 81.61 |
| 2017-11-14 | 81.61 |
| 2017-11-13 | 85.25 |
| 2017-11-10 | 87.07 |
| 2017-11-09 | 88.28 |
| 2017-11-08 | 91.01 |
| 2017-11-07 | 92.23 |
| 2017-11-06 | 97.08 |
| 2017-11-03 | 100.11 |
| 2017-11-02 | 102.23 |
| 2017-11-01 | 102.54 |
| 2017-10-31 | 102.23 |
| 2017-10-30 | 102.54 |
| 2017-10-27 | 102.54 |
| 2017-10-26 | 99.50 |
| 2017-10-25 | 100.11 |
| 2017-10-24 | 99.81 |
| 2017-10-23 | 101.32 |
| 2017-10-20 | 102.23 |
| 2017-10-19 | 97.68 |
| 2017-10-18 | 96.47 |
| 2017-10-17 | 93.44 |
| 2017-10-16 | 94.65 |
| 2017-10-13 | 93.44 |
| 2017-10-12 | 86.16 |
| 2017-10-11 | 81.01 |
| 2017-10-10 | 82.83 |
| 2017-10-09 | 81.92 |
| 2017-10-06 | 81.61 |
| 2017-10-04 | 84.34 |
| 2017-10-03 | 80.71 |
| 2017-09-29 | 78.89 |
| 2017-09-28 | 76.16 |
| 2017-09-27 | 74.94 |
| 2017-09-26 | 75.85 |
| 2017-09-25 | 75.55 |
| 2017-09-22 | 76.46 |
| 2017-09-21 | 77.98 |
| 2017-09-20 | 77.67 |
| 2017-09-19 | 78.58 |
| 2017-09-18 | 79.49 |
| 2017-09-15 | 79.19 |
| 2017-09-14 | 80.40 |
| 2017-09-13 | 80.40 |
| 2017-09-12 | 82.22 |
| 2017-09-11 | 83.13 |
| 2017-09-08 | 80.71 |
| 2017-09-07 | 78.89 |
| 2017-09-06 | 77.98 |
| 2017-09-05 | 77.07 |
| 2017-09-04 | 77.98 |
| 2017-09-01 | 77.98 |
| 2017-08-31 | 76.16 |
| 2017-08-30 | 76.76 |
| 2017-08-29 | 74.64 |
| 2017-08-28 | 75.85 |
| 2017-08-25 | 75.85 |
| 2017-08-24 | 77.07 |
| 2017-08-22 | 78.58 |
| 2017-08-21 | 80.10 |
| 2017-08-18 | 81.92 |
| 2017-08-17 | 78.89 |
| 2017-08-16 | 77.37 |
| 2017-08-15 | 75.85 |
| 2017-08-14 | 77.37 |
| 2017-08-11 | 78.89 |
| 2017-08-10 | 81.01 |
| 2017-08-09 | 81.92 |
| 2017-08-08 | 83.43 |
| 2017-08-07 | 85.86 |
| 2017-08-04 | 85.56 |
| 2017-08-03 | 84.34 |
| 2017-08-02 | 84.95 |
| 2017-08-01 | 85.25 |
| 2017-07-31 | 85.56 |
| 2017-07-28 | 85.86 |
| 2017-07-27 | 84.34 |
| 2017-07-26 | 82.52 |
| 2017-07-25 | 83.74 |
| 2017-07-24 | 83.74 |
| 2017-07-21 | 86.47 |
| 2017-07-20 | 89.50 |
| 2017-07-19 | 88.28 |
| 2017-07-18 | 89.50 |
| 2017-07-17 | 90.71 |
| 2017-07-14 | 92.83 |
| 2017-07-13 | 93.14 |
| 2017-07-12 | 92.53 |
| 2017-07-11 | 91.92 |
| 2017-07-10 | 93.14 |
| 2017-07-07 | 86.77 |
| 2017-07-06 | 85.86 |
| 2017-07-05 | 82.22 |
| 2017-07-04 | 81.92 |
| 2017-07-03 | 83.74 |
| 2017-06-30 | 83.74 |
| 2017-06-29 | 82.83 |
| 2017-06-28 | 83.13 |
| 2017-06-27 | 84.65 |
| 2017-06-26 | 83.74 |
| 2017-06-23 | 82.52 |
| 2017-06-22 | 82.22 |
| 2017-06-21 | 82.52 |
| 2017-06-20 | 85.25 |
| 2017-06-19 | 87.98 |
| 2017-06-16 | 87.68 |
| 2017-06-15 | 87.68 |
| 2017-06-14 | 87.98 |
| 2017-06-13 | 86.77 |
| 2017-06-12 | 87.98 |
| 2017-06-09 | 91.32 |
| 2017-06-08 | 90.10 |
| 2017-06-07 | 78.89 |
| 2017-06-06 | 79.80 |
| 2017-06-05 | 75.85 |
| 2017-06-02 | 76.16 |
| 2017-06-01 | 75.85 |
| 2017-05-31 | 72.82 |
| 2017-05-29 | 77.37 |
| 2017-05-26 | 77.67 |
| 2017-05-25 | 81.01 |
| 2017-05-24 | 84.65 |
| 2017-05-23 | 74.03 |
| 2017-05-22 | 75.55 |
| 2017-05-19 | 71.61 |
| 2017-05-18 | 71.61 |
| 2017-05-17 | 68.27 |
| 2017-05-16 | 60.39 |
| 2017-05-15 | 63.42 |
| 2017-05-12 | 65.24 |
| 2017-05-11 | 66.15 |
| 2017-05-10 | 64.94 |
| 2017-05-09 | 68.88 |
| 2017-05-08 | 68.27 |
| 2017-05-05 | 68.88 |
| 2017-05-04 | 69.18 |
| 2017-05-02 | 69.18 |
| 2017-04-28 | 69.79 |
| 2017-04-27 | 72.52 |
| 2017-04-26 | 70.40 |
| 2017-04-25 | 70.40 |
| 2017-04-24 | 70.09 |
| 2017-04-21 | 67.36 |
| 2017-04-20 | 63.73 |
| 2017-04-19 | 64.64 |
| 2017-04-18 | 65.24 |
| 2017-04-13 | 65.85 |
| 2017-04-12 | 65.55 |
| 2017-04-11 | 66.45 |
| 2017-04-10 | 69.18 |
| 2017-04-07 | 70.40 |
| 2017-04-06 | 70.70 |
| 2017-04-05 | 71.61 |
| 2017-04-03 | 72.22 |
| 2017-03-31 | 71.00 |
| 2017-03-30 | 70.40 |
| 2017-03-29 | 71.31 |
| 2017-03-28 | 69.79 |
| 2017-03-27 | 69.49 |
| 2017-03-24 | 71.00 |
| 2017-03-23 | 66.76 |
| 2017-03-22 | 67.06 |
| 2017-03-21 | 72.22 |
| 2017-03-20 | 69.79 |
| 2017-03-17 | 71.00 |
| 2017-03-16 | 68.58 |
| 2017-03-15 | 73.43 |
| 2017-03-14 | 75.85 |
| 2017-03-13 | 74.34 |
| 2017-03-10 | 74.34 |
| 2017-03-09 | 75.55 |
| 2017-03-08 | 78.58 |
| 2017-03-07 | 81.31 |
| 2017-03-06 | 78.89 |
| 2017-03-03 | 71.91 |
| 2017-03-02 | 73.13 |
| 2017-03-01 | 71.91 |
| 2017-02-28 | 72.82 |
| 2017-02-27 | 71.91 |
| 2017-02-24 | 73.13 |
| 2017-02-23 | 72.82 |
| 2017-02-22 | 71.31 |
| 2017-02-21 | 71.61 |
| 2017-02-20 | 69.49 |
| 2017-02-17 | 68.88 |
| 2017-02-16 | 67.67 |
| 2017-02-15 | 67.36 |
| 2017-02-14 | 69.18 |
| 2017-02-13 | 69.18 |
| 2017-02-10 | 69.79 |
| 2017-02-09 | 67.06 |
| 2017-02-08 | 68.27 |
| 2017-02-07 | 63.12 |
| 2017-02-06 | 58.57 |
| 2017-02-03 | 58.87 |
| 2017-02-02 | 58.27 |
| 2017-02-01 | 59.18 |
| 2017-01-27 | 59.78 |
| 2017-01-26 | 57.97 |
| 2017-01-25 | 58.87 |
| 2017-01-24 | 58.57 |
| 2017-01-23 | 57.66 |
| 2017-01-20 | 58.87 |
| 2017-01-19 | 57.66 |
| 2017-01-18 | 64.03 |
| 2017-01-17 | 67.36 |
| 2017-01-16 | 64.64 |
| 2017-01-13 | 59.78 |
| 2017-01-12 | 59.78 |
| 2017-01-11 | 59.78 |
| 2017-01-10 | 60.09 |
| 2017-01-09 | 59.78 |
| 2017-01-06 | 58.57 |
| 2017-01-05 | 59.78 |
| 2017-01-04 | 59.48 |
| 2017-01-03 | 57.66 |
| 2016-12-30 | 54.63 |
| 2016-12-29 | 54.02 |
| 2016-12-28 | 54.63 |
| 2016-12-23 | 54.93 |
| 2016-12-22 | 55.24 |
| 2016-12-21 | 55.54 |
| 2016-12-20 | 53.42 |
| 2016-12-19 | 54.02 |
| 2016-12-16 | 54.33 |
| 2016-12-15 | 53.42 |
| 2016-12-14 | 54.02 |
| 2016-12-13 | 55.24 |
| 2016-12-12 | 55.24 |
| 2016-12-09 | 57.97 |
| 2016-12-08 | 57.66 |
| 2016-12-07 | 57.36 |
| 2016-12-06 | 57.06 |
| 2016-12-05 | 58.27 |
| 2016-12-02 | 57.36 |
| 2016-12-01 | 58.87 |
| 2016-11-30 | 59.18 |
| 2016-11-29 | 57.97 |
| 2016-11-28 | 58.87 |
| 2016-11-25 | 59.18 |
| 2016-11-24 | 59.18 |
| 2016-11-23 | 59.78 |
| 2016-11-22 | 60.39 |
| 2016-11-21 | 59.48 |
| 2016-11-18 | 59.48 |
| 2016-11-17 | 59.48 |
| 2016-11-16 | 59.48 |
| 2016-11-15 | 59.18 |
| 2016-11-14 | 57.97 |
| 2016-11-11 | 58.57 |
| 2016-11-10 | 59.48 |
| 2016-11-09 | 57.66 |
| 2016-11-08 | 58.87 |
| 2016-11-07 | 59.48 |
| 2016-11-04 | 56.15 |
| 2016-11-03 | 54.93 |
| 2016-11-02 | 54.93 |
| 2016-11-01 | 57.06 |
| 2016-10-31 | 54.93 |
| 2016-10-28 | 52.51 |
| 2016-10-27 | 54.63 |
| 2016-10-26 | 57.66 |
| 2016-10-25 | 59.18 |
| 2016-10-24 | 59.78 |
| 2016-10-20 | 58.87 |
| 2016-10-19 | 59.18 |
| 2016-10-18 | 58.27 |
| 2016-10-17 | 56.75 |
| 2016-10-14 | 55.84 |
| 2016-10-13 | 55.54 |
| 2016-10-12 | 63.12 |
| 2016-10-11 | 62.82 |
| 2016-10-07 | 64.94 |
| 2016-10-06 | 64.94 |
| 2016-10-05 | 64.03 |
| 2016-10-04 | 64.94 |
| 2016-10-03 | 64.64 |
| 2016-09-30 | 63.73 |
| 2016-09-29 | 65.55 |
| 2016-09-28 | 65.55 |
| 2016-09-27 | 66.45 |
| 2016-09-26 | 65.85 |
| 2016-09-23 | 67.67 |
| 2016-09-22 | 68.27 |
| 2016-09-21 | 68.88 |
| 2016-09-20 | 69.49 |
| 2016-09-19 | 70.40 |
| 2016-09-15 | 69.18 |
| 2016-09-14 | 69.18 |
| 2016-09-13 | 68.27 |
| 2016-09-12 | 71.61 |
| 2016-09-09 | 72.82 |
| 2016-09-08 | 73.43 |
| 2016-09-07 | 71.91 |
| 2016-09-06 | 72.67 |
| 2016-09-05 | 72.67 |
| 2016-09-02 | 70.26 |
| 2016-09-01 | 69.35 |
| 2016-08-31 | 68.44 |
| 2016-08-30 | 67.84 |
| 2016-08-29 | 68.44 |
| 2016-08-26 | 69.35 |
| 2016-08-25 | 70.86 |
| 2016-08-24 | 68.14 |
| 2016-08-23 | 69.95 |
| 2016-08-22 | 67.84 |
| 2016-08-19 | 67.84 |
| 2016-08-18 | 71.16 |
| 2016-08-17 | 79.92 |
| 2016-08-16 | 94.10 |
| 2016-08-15 | 93.20 |
| 2016-08-12 | 91.69 |
| 2016-08-11 | 89.27 |
| 2016-08-10 | 90.78 |
| 2016-08-09 | 93.20 |
| 2016-08-08 | 95.31 |
| 2016-08-05 | 89.88 |
| 2016-08-04 | 86.56 |
| 2016-08-03 | 85.05 |
| 2016-08-01 | 91.69 |
| 2016-07-29 | 90.18 |
| 2016-07-28 | 88.07 |
| 2016-07-27 | 87.46 |
| 2016-07-26 | 87.46 |
| 2016-07-25 | 85.35 |
| 2016-07-22 | 84.44 |
| 2016-07-21 | 86.56 |
| 2016-07-20 | 85.65 |
| 2016-07-19 | 84.14 |
| 2016-07-18 | 89.58 |
| 2016-07-15 | 85.95 |
| 2016-07-14 | 84.14 |
| 2016-07-13 | 81.12 |
| 2016-07-12 | 77.50 |
| 2016-07-11 | 73.58 |
| 2016-07-08 | 69.95 |
| 2016-07-07 | 70.26 |
| 2016-07-06 | 71.76 |
| 2016-07-05 | 71.16 |
| 2016-07-04 | 72.97 |
| 2016-06-30 | 70.86 |
| 2016-06-29 | 67.54 |
| 2016-06-28 | 63.31 |
| 2016-06-27 | 67.54 |
| 2016-06-24 | 74.78 |
| 2016-06-23 | 81.42 |
| 2016-06-22 | 80.22 |
| 2016-06-21 | 79.61 |
| 2016-06-20 | 77.80 |
| 2016-06-17 | 76.59 |
| 2016-06-16 | 73.58 |
| 2016-06-15 | 79.31 |
| 2016-06-14 | 80.82 |
| 2016-06-13 | 79.61 |
| 2016-06-10 | 82.33 |
| 2016-06-08 | 85.35 |
| 2016-06-07 | 85.95 |
| 2016-06-06 | 83.54 |
| 2016-06-03 | 85.35 |
| 2016-06-02 | 85.05 |
| 2016-06-01 | 84.75 |
| 2016-05-31 | 83.54 |
| 2016-05-30 | 82.93 |
| 2016-05-27 | 85.65 |
| 2016-05-26 | 86.86 |
| 2016-05-25 | 85.35 |
| 2016-05-24 | 84.75 |
| 2016-05-23 | 82.03 |
| 2016-05-20 | 82.93 |
| 2016-05-19 | 79.01 |
| 2016-05-18 | 81.12 |
| 2016-05-17 | 84.44 |
| 2016-05-16 | 84.75 |
| 2016-05-13 | 82.93 |
| 2016-05-12 | 84.44 |
| 2016-05-11 | 83.54 |
| 2016-05-10 | 85.35 |
| 2016-05-09 | 82.63 |
| 2016-05-06 | 84.44 |
| 2016-05-05 | 85.35 |
| 2016-05-04 | 85.35 |
| 2016-05-03 | 84.44 |
| 2016-04-29 | 87.16 |
| 2016-04-28 | 84.14 |
| 2016-04-27 | 93.50 |
| 2016-04-26 | 95.61 |
| 2016-04-25 | 98.93 |
| 2016-04-22 | 100.74 |
| 2016-04-21 | 102.25 |
| 2016-04-20 | 100.14 |
| 2016-04-19 | 101.35 |
| 2016-04-18 | 99.23 |
| 2016-04-15 | 99.84 |
| 2016-04-14 | 100.44 |
| 2016-04-13 | 98.93 |
| 2016-04-12 | 92.90 |
| 2016-04-11 | 93.50 |
| 2016-04-08 | 92.90 |
| 2016-04-07 | 91.99 |
| 2016-04-06 | 95.01 |
| 2016-04-05 | 94.25 |
| 2016-04-01 | 95.14 |
| 2016-03-31 | 98.39 |
| 2016-03-30 | 97.21 |
| 2016-03-29 | 91.59 |
| 2016-03-24 | 91.89 |
| 2016-03-23 | 93.66 |
| 2016-03-22 | 95.14 |
| 2016-03-21 | 101.05 |
| 2016-03-18 | 105.19 |
| 2016-03-17 | 104.01 |
| 2016-03-16 | 102.24 |
| 2016-03-15 | 102.53 |
| 2016-03-14 | 104.60 |
| 2016-03-11 | 104.31 |
| 2016-03-10 | 99.28 |
| 2016-03-09 | 107.56 |
| 2016-03-08 | 97.80 |
| 2016-03-07 | 99.87 |
| 2016-03-04 | 101.94 |
| 2016-03-03 | 99.28 |
| 2016-03-02 | 96.92 |
| 2016-03-01 | 89.23 |
| 2016-02-29 | 83.31 |
| 2016-02-26 | 89.52 |
| 2016-02-25 | 80.36 |
| 2016-02-24 | 83.31 |
| 2016-02-23 | 83.91 |
| 2016-02-22 | 82.43 |
| 2016-02-19 | 78.58 |
| 2016-02-18 | 78.88 |
| 2016-02-17 | 71.49 |
| 2016-02-16 | 75.92 |
| 2016-02-15 | 71.49 |
| 2016-02-12 | 67.94 |
| 2016-02-11 | 64.69 |
| 2016-02-05 | 69.12 |
| 2016-02-04 | 72.97 |
| 2016-02-03 | 74.44 |
| 2016-02-02 | 76.22 |
| 2016-02-01 | 78.29 |
| 2016-01-29 | 80.06 |
| 2016-01-28 | 77.99 |
| 2016-01-27 | 80.06 |
| 2016-01-26 | 83.02 |
| 2016-01-25 | 83.31 |
| 2016-01-22 | 83.02 |
| 2016-01-21 | 84.79 |
| 2016-01-20 | 78.29 |
| 2016-01-19 | 85.38 |
| 2016-01-18 | 83.02 |
| 2016-01-15 | 88.64 |
| 2016-01-14 | 91.89 |
| 2016-01-13 | 88.64 |
| 2016-01-12 | 88.64 |
| 2016-01-11 | 91.00 |
| 2016-01-08 | 92.78 |
| 2016-01-07 | 91.89 |
| 2016-01-06 | 94.55 |
| 2016-01-05 | 95.73 |
| 2016-01-04 | 94.25 |
| 2015-12-31 | 98.39 |
| 2015-12-30 | 98.39 |
| 2015-12-29 | 97.51 |
| 2015-12-28 | 96.32 |
| 2015-12-24 | 98.69 |
| 2015-12-23 | 99.58 |
| 2015-12-22 | 97.21 |
| 2015-12-21 | 95.14 |
| 2015-12-18 | 92.78 |
| 2015-12-17 | 93.07 |
| 2015-12-16 | 91.00 |
| 2015-12-15 | 88.34 |
| 2015-12-14 | 91.89 |
| 2015-12-11 | 93.96 |
| 2015-12-10 | 93.96 |
| 2015-12-09 | 96.32 |
| 2015-12-08 | 92.78 |
| 2015-12-07 | 97.21 |
| 2015-12-04 | 93.96 |
| 2015-12-03 | 97.21 |
| 2015-12-02 | 98.39 |
| 2015-12-01 | 97.80 |
| 2015-11-30 | 102.24 |
| 2015-11-27 | 101.65 |
| 2015-11-26 | 110.22 |
| 2015-11-25 | 115.54 |
| 2015-11-24 | 119.68 |
| 2015-11-23 | 122.34 |
| 2015-11-20 | 125.00 |
| 2015-11-19 | 119.98 |
| 2015-11-18 | 116.13 |
| 2015-11-17 | 117.02 |
| 2015-11-16 | 115.54 |
| 2015-11-13 | 121.46 |
| 2015-11-12 | 122.64 |
| 2015-11-11 | 117.91 |
| 2015-11-10 | 118.50 |
| 2015-11-09 | 125.00 |
| 2015-11-06 | 126.48 |
| 2015-11-05 | 127.96 |
| 2015-11-04 | 126.78 |
| 2015-11-03 | 129.73 |
| 2015-11-02 | 123.53 |
| 2015-10-30 | 128.26 |
| 2015-10-29 | 126.48 |
| 2015-10-28 | 129.14 |
| 2015-10-27 | 127.37 |
| 2015-10-26 | 126.19 |
| 2015-10-23 | 129.44 |
| 2015-10-22 | 124.71 |
| 2015-10-20 | 122.64 |
| 2015-10-19 | 126.78 |
| 2015-10-16 | 126.78 |
| 2015-10-15 | 126.48 |
| 2015-10-14 | 118.20 |
| 2015-10-13 | 121.46 |
| 2015-10-12 | 120.27 |
| 2015-10-09 | 117.32 |
| 2015-10-08 | 119.98 |
| 2015-10-07 | 121.75 |
| 2015-10-06 | 122.05 |
| 2015-10-05 | 122.93 |
| 2015-10-02 | 119.09 |
| 2015-09-30 | 114.66 |
| 2015-09-29 | 112.59 |
| 2015-09-25 | 115.84 |
| 2015-09-24 | 114.95 |
| 2015-09-23 | 117.02 |
| 2015-09-22 | 119.09 |
| 2015-09-21 | 114.95 |
| 2015-09-18 | 117.02 |
| 2015-09-17 | 117.02 |
| 2015-09-16 | 113.47 |
| 2015-09-15 | 108.74 |
| 2015-09-14 | 108.45 |
| 2015-09-11 | 109.04 |
| 2015-09-10 | 107.26 |
| 2015-09-09 | 108.45 |
| 2015-09-08 | 104.60 |
| 2015-09-07 | 97.06 |
| 2015-09-04 | 98.80 |
| 2015-09-02 | 99.38 |
| 2015-09-01 | 100.25 |
| 2015-08-31 | 103.15 |
| 2015-08-28 | 107.79 |
| 2015-08-27 | 110.41 |
| 2015-08-26 | 103.44 |
| 2015-08-25 | 100.25 |
| 2015-08-24 | 107.79 |
| 2015-08-21 | 114.47 |
| 2015-08-20 | 115.92 |
| 2015-08-19 | 123.18 |
| 2015-08-18 | 141.75 |
| 2015-08-17 | 146.10 |
| 2015-08-14 | 146.39 |
| 2015-08-13 | 151.04 |
| 2015-08-12 | 162.07 |
| 2015-08-11 | 165.55 |
| 2015-08-10 | 171.06 |
| 2015-08-07 | 172.22 |
| 2015-08-06 | 167.00 |
| 2015-08-05 | 165.55 |
| 2015-08-04 | 167.87 |
| 2015-08-03 | 164.97 |
| 2015-07-31 | 166.13 |
| 2015-07-30 | 171.35 |
| 2015-07-29 | 172.80 |
| 2015-07-28 | 174.54 |
| 2015-07-27 | 175.71 |
| 2015-07-24 | 181.51 |
| 2015-07-23 | 181.80 |
| 2015-07-22 | 177.45 |
| 2015-07-21 | 185.57 |
| 2015-07-20 | 183.83 |
| 2015-07-17 | 182.38 |
| 2015-07-16 | 178.32 |
| 2015-07-15 | 174.25 |
| 2015-07-14 | 177.45 |
| 2015-07-13 | 175.42 |
| 2015-07-10 | 171.93 |
| 2015-07-09 | 173.09 |
| 2015-07-08 | 164.97 |
| 2015-07-07 | 183.83 |
| 2015-07-06 | 180.06 |
| 2015-07-03 | 182.67 |
| 2015-07-02 | 184.12 |
| 2015-06-30 | 176.58 |
| 2015-06-29 | 179.48 |
| 2015-06-26 | 182.67 |
| 2015-06-25 | 189.06 |
| 2015-06-24 | 190.22 |
| 2015-06-23 | 189.93 |
| 2015-06-22 | 185.28 |
| 2015-06-19 | 179.77 |
| 2015-06-18 | 177.74 |
| 2015-06-17 | 175.42 |
| 2015-06-16 | 169.32 |
| 2015-06-15 | 173.09 |
| 2015-06-12 | 168.16 |
| 2015-06-11 | 169.32 |
| 2015-06-10 | 170.19 |
| 2015-06-09 | 174.54 |
| 2015-06-08 | 176.58 |
| 2015-06-05 | 183.83 |
| 2015-06-04 | 179.77 |
| 2015-06-03 | 184.41 |
| 2015-06-02 | 183.25 |
| 2015-06-01 | 184.12 |
| 2015-05-29 | 188.18 |
| 2015-05-28 | 194.57 |
| 2015-05-27 | 198.92 |
| 2015-05-26 | 198.20 |
| 2015-05-22 | 194.57 |
| 2015-05-21 | 189.35 |
| 2015-05-20 | 187.89 |
| 2015-05-19 | 187.31 |
| 2015-05-18 | 187.60 |
| 2015-05-15 | 189.64 |
| 2015-05-14 | 187.60 |
| 2015-05-13 | 181.51 |
| 2015-05-12 | 181.80 |
| 2015-05-11 | 179.48 |
| 2015-05-08 | 183.83 |
| 2015-05-07 | 174.25 |
| 2015-05-06 | 176.00 |
| 2015-05-05 | 179.77 |
| 2015-05-04 | 184.12 |
| 2015-04-30 | 189.93 |
| 2015-04-29 | 189.35 |
| 2015-04-28 | 190.22 |
| 2015-04-27 | 196.75 |
| 2015-04-24 | 193.12 |
| 2015-04-23 | 190.22 |
| 2015-04-22 | 189.93 |
| 2015-04-21 | 183.25 |
| 2015-04-20 | 180.93 |
| 2015-04-17 | 184.12 |
| 2015-04-16 | 180.35 |
| 2015-04-15 | 184.41 |
| 2015-04-14 | 181.51 |
| 2015-04-13 | 182.96 |
| 2015-04-10 | 180.64 |
| 2015-04-09 | 178.90 |
| 2015-04-08 | 173.38 |
| 2015-04-02 | 165.55 |
| 2015-04-01 | 165.26 |
| 2015-03-31 | 156.68 |
| 2015-03-30 | 154.39 |
| 2015-03-27 | 153.82 |
| 2015-03-26 | 151.81 |
| 2015-03-25 | 152.96 |
| 2015-03-24 | 154.10 |
| 2015-03-23 | 151.53 |
| 2015-03-20 | 151.81 |
| 2015-03-19 | 144.37 |
| 2015-03-18 | 142.37 |
| 2015-03-17 | 143.80 |
| 2015-03-16 | 138.65 |
| 2015-03-13 | 137.51 |
| 2015-03-12 | 135.79 |
| 2015-03-11 | 134.36 |
| 2015-03-10 | 133.79 |
| 2015-03-09 | 134.36 |
| 2015-03-06 | 138.36 |
| 2015-03-05 | 139.51 |
| 2015-03-04 | 144.09 |
| 2015-03-03 | 146.38 |
| 2015-03-02 | 148.09 |
| 2015-02-27 | 148.95 |
| 2015-02-26 | 147.81 |
| 2015-02-25 | 145.52 |
| 2015-02-24 | 144.37 |
| 2015-02-23 | 143.80 |
| 2015-02-18 | 145.80 |
| 2015-02-17 | 144.95 |
| 2015-02-16 | 144.37 |
| 2015-02-13 | 146.09 |
| 2015-02-12 | 144.66 |
| 2015-02-11 | 149.52 |
| 2015-02-10 | 144.95 |
| 2015-02-09 | 144.66 |
| 2015-02-06 | 148.38 |
| 2015-02-05 | 149.52 |
| 2015-02-04 | 148.67 |
| 2015-02-03 | 147.81 |
| 2015-02-02 | 157.25 |
| 2015-01-30 | 158.97 |
| 2015-01-29 | 157.54 |
| 2015-01-28 | 156.96 |
| 2015-01-27 | 156.39 |
| 2015-01-26 | 159.25 |
| 2015-01-23 | 161.54 |
| 2015-01-22 | 146.95 |
| 2015-01-21 | 146.09 |
| 2015-01-20 | 142.66 |
| 2015-01-19 | 142.08 |
| 2015-01-16 | 148.95 |
| 2015-01-15 | 152.67 |
| 2015-01-14 | 153.82 |
| 2015-01-13 | 150.95 |
| 2015-01-12 | 150.10 |
| 2015-01-09 | 152.96 |
| 2015-01-08 | 145.80 |
| 2015-01-07 | 142.66 |
| 2015-01-06 | 133.79 |
| 2015-01-05 | 133.50 |
| 2015-01-02 | 141.51 |
| 2014-12-31 | 141.80 |
| 2014-12-30 | 140.37 |
| 2014-12-29 | 138.94 |
| 2014-12-24 | 138.65 |
| 2014-12-23 | 138.36 |
| 2014-12-22 | 140.94 |
| 2014-12-19 | 137.79 |
| 2014-12-18 | 140.37 |
| 2014-12-17 | 140.94 |
| 2014-12-16 | 145.80 |
| 2014-12-15 | 146.95 |
| 2014-12-12 | 148.38 |
| 2014-12-11 | 151.53 |
| 2014-12-10 | 146.66 |
| 2014-12-09 | 150.95 |
| 2014-12-08 | 146.66 |
| 2014-12-05 | 144.66 |
| 2014-12-04 | 152.96 |
| 2014-12-03 | 148.95 |
| 2014-12-02 | 148.95 |
| 2014-12-01 | 152.67 |
| 2014-11-28 | 144.37 |
| 2014-11-27 | 132.64 |
| 2014-11-26 | 129.78 |
| 2014-11-25 | 127.20 |
| 2014-11-24 | 126.06 |
| 2014-11-21 | 120.05 |
| 2014-11-20 | 117.19 |
| 2014-11-19 | 118.91 |
| 2014-11-18 | 119.48 |
| 2014-11-17 | 122.91 |
| 2014-11-14 | 124.34 |
| 2014-11-13 | 124.91 |
| 2014-11-12 | 118.62 |
| 2014-11-11 | 116.90 |
| 2014-11-10 | 111.47 |
| 2014-11-07 | 111.18 |
| 2014-11-06 | 111.18 |
| 2014-11-05 | 110.32 |
| 2014-11-04 | 110.03 |
| 2014-11-03 | 108.89 |
| 2014-10-31 | 108.03 |
| 2014-10-30 | 105.74 |
| 2014-10-29 | 106.31 |
| 2014-10-28 | 105.17 |
| 2014-10-27 | 102.02 |
| 2014-10-24 | 100.88 |
| 2014-10-23 | 102.59 |
| 2014-10-22 | 103.17 |
| 2014-10-21 | 97.16 |
| 2014-10-20 | 97.44 |
| 2014-10-17 | 96.01 |
| 2014-10-16 | 98.59 |
| 2014-10-15 | 100.02 |
| 2014-10-14 | 98.87 |
| 2014-10-13 | 102.88 |
| 2014-10-10 | 105.74 |
| 2014-10-09 | 108.89 |
| 2014-10-08 | 108.03 |
| 2014-10-07 | 109.46 |
| 2014-10-06 | 106.89 |
| 2014-10-03 | 105.74 |
| 2014-09-30 | 104.60 |
| 2014-09-29 | 105.74 |
| 2014-09-26 | 107.46 |
| 2014-09-25 | 107.75 |
| 2014-09-24 | 107.46 |
| 2014-09-23 | 107.46 |
| 2014-09-22 | 109.46 |
| 2014-09-19 | 111.18 |
| 2014-09-18 | 112.04 |
| 2014-09-17 | 112.04 |
| 2014-09-16 | 110.61 |
| 2014-09-15 | 107.46 |
| 2014-09-12 | 105.74 |
| 2014-09-11 | 105.74 |
| 2014-09-10 | 105.46 |
| 2014-09-08 | 105.46 |
| 2014-09-05 | 105.46 |
| 2014-09-04 | 105.17 |
| 2014-09-03 | 104.60 |
| 2014-09-02 | 103.45 |
| 2014-09-01 | 102.60 |
| 2014-08-29 | 104.59 |
| 2014-08-28 | 106.29 |
| 2014-08-27 | 108.57 |
| 2014-08-26 | 109.14 |
| 2014-08-25 | 109.99 |
| 2014-08-22 | 109.99 |
| 2014-08-21 | 111.69 |
| 2014-08-20 | 112.26 |
| 2014-08-19 | 110.84 |
| 2014-08-18 | 111.13 |
| 2014-08-15 | 109.42 |
| 2014-08-14 | 108.28 |
| 2014-08-13 | 108.57 |
| 2014-08-12 | 112.26 |
| 2014-08-11 | 110.27 |
| 2014-08-08 | 109.70 |
| 2014-08-07 | 107.72 |
| 2014-08-06 | 107.72 |
| 2014-08-05 | 109.42 |
| 2014-08-04 | 112.55 |
| 2014-08-01 | 108.57 |
| 2014-07-31 | 109.14 |
| 2014-07-30 | 106.58 |
| 2014-07-29 | 105.44 |
| 2014-07-28 | 106.29 |
| 2014-07-25 | 107.72 |
| 2014-07-24 | 108.57 |
| 2014-07-23 | 107.43 |
| 2014-07-22 | 104.31 |
| 2014-07-21 | 104.31 |
| 2014-07-18 | 104.59 |
| 2014-07-17 | 105.73 |
| 2014-07-16 | 104.87 |
| 2014-07-15 | 104.31 |
| 2014-07-14 | 102.60 |
| 2014-07-11 | 102.03 |
| 2014-07-10 | 102.03 |
| 2014-07-09 | 102.32 |
| 2014-07-08 | 106.01 |
| 2014-07-07 | 106.01 |
| 2014-07-04 | 107.15 |
| 2014-07-03 | 108.57 |
| 2014-07-02 | 108.00 |
| 2014-06-30 | 105.73 |
| 2014-06-27 | 105.44 |
| 2014-06-26 | 104.59 |
| 2014-06-25 | 102.60 |
| 2014-06-24 | 103.17 |
| 2014-06-23 | 102.60 |
| 2014-06-20 | 105.16 |
| 2014-06-19 | 105.44 |
| 2014-06-18 | 106.86 |
| 2014-06-17 | 105.73 |
| 2014-06-16 | 105.73 |
| 2014-06-13 | 106.29 |
| 2014-06-12 | 105.16 |
| 2014-06-11 | 106.29 |
| 2014-06-10 | 106.58 |
| 2014-06-09 | 106.01 |
| 2014-06-06 | 103.74 |
| 2014-06-05 | 104.31 |
| 2014-06-04 | 104.87 |
| 2014-06-03 | 102.32 |
| 2014-05-30 | 100.61 |
| 2014-05-29 | 104.02 |
| 2014-05-28 | 109.14 |
| 2014-05-27 | 109.70 |
| 2014-05-26 | 108.57 |
| 2014-05-23 | 109.42 |
| 2014-05-22 | 108.57 |
| 2014-05-21 | 107.43 |
| 2014-05-20 | 106.29 |
| 2014-05-19 | 110.27 |
| 2014-05-16 | 112.26 |
| 2014-05-15 | 116.81 |
| 2014-05-14 | 115.67 |
| 2014-05-13 | 112.83 |
| 2014-05-12 | 108.28 |
| 2014-05-09 | 103.74 |
| 2014-05-08 | 107.43 |
| 2014-05-07 | 105.44 |
| 2014-05-05 | 106.86 |
| 2014-05-02 | 112.26 |
| 2014-04-30 | 108.00 |
| 2014-04-29 | 110.56 |
| 2014-04-28 | 109.70 |
| 2014-04-25 | 110.84 |
| 2014-04-24 | 115.10 |
| 2014-04-23 | 111.13 |
| 2014-04-22 | 111.69 |
| 2014-04-17 | 113.68 |
| 2014-04-16 | 115.39 |
| 2014-04-15 | 115.96 |
| 2014-04-14 | 118.80 |
| 2014-04-11 | 116.81 |
| 2014-04-10 | 120.22 |
| 2014-04-09 | 112.26 |
| 2014-04-08 | 109.14 |
| 2014-04-07 | 100.33 |
| 2014-04-04 | 100.61 |
| 2014-04-03 | 98.62 |
| 2014-04-02 | 105.73 |
| 2014-04-01 | 106.29 |
| 2014-03-31 | 103.20 |
| 2014-03-28 | 104.05 |
| 2014-03-27 | 107.14 |
| 2014-03-26 | 111.92 |
| 2014-03-25 | 114.45 |
| 2014-03-24 | 115.85 |
| 2014-03-21 | 112.20 |
| 2014-03-20 | 111.63 |
| 2014-03-19 | 115.01 |
| 2014-03-18 | 109.95 |
| 2014-03-17 | 109.67 |
| 2014-03-14 | 113.32 |
| 2014-03-13 | 117.82 |
| 2014-03-12 | 116.41 |
| 2014-03-11 | 121.75 |
| 2014-03-10 | 122.31 |
| 2014-03-07 | 123.16 |
| 2014-03-06 | 122.31 |
| 2014-03-05 | 120.35 |
| 2014-03-04 | 116.41 |
| 2014-03-03 | 120.91 |
| 2014-02-28 | 122.03 |
| 2014-02-27 | 118.94 |
| 2014-02-26 | 112.76 |
| 2014-02-25 | 113.60 |
| 2014-02-24 | 114.45 |
| 2014-02-21 | 120.07 |
| 2014-02-20 | 111.63 |
| 2014-02-19 | 112.48 |
| 2014-02-18 | 116.41 |
| 2014-02-17 | 119.22 |
| 2014-02-14 | 118.10 |
| 2014-02-13 | 116.69 |
| 2014-02-12 | 123.16 |
| 2014-02-11 | 121.19 |
| 2014-02-10 | 116.41 |
| 2014-02-07 | 117.26 |
| 2014-02-06 | 115.01 |
| 2014-02-05 | 115.01 |
| 2014-02-04 | 117.26 |
| 2014-01-30 | 126.25 |
| 2014-01-29 | 126.81 |
| 2014-01-28 | 120.91 |
| 2014-01-27 | 125.13 |
| 2014-01-24 | 132.43 |
| 2014-01-23 | 134.40 |
| 2014-01-22 | 137.49 |
| 2014-01-21 | 140.58 |
| 2014-01-20 | 137.49 |
| 2014-01-17 | 138.62 |
| 2014-01-16 | 138.05 |
| 2014-01-15 | 138.90 |
| 2014-01-14 | 139.46 |
| 2014-01-13 | 140.02 |
| 2014-01-10 | 139.18 |
| 2014-01-09 | 131.59 |
| 2014-01-08 | 132.15 |
| 2014-01-07 | 126.25 |
| 2014-01-06 | 123.72 |
| 2014-01-03 | 125.97 |
| 2014-01-02 | 130.47 |
| 2013-12-31 | 130.47 |
| 2013-12-30 | 131.31 |
| 2013-12-27 | 128.78 |
| 2013-12-24 | 127.65 |
| 2013-12-23 | 126.53 |
| 2013-12-20 | 124.56 |
| 2013-12-19 | 121.19 |
| 2013-12-18 | 127.65 |
| 2013-12-17 | 127.65 |
| 2013-12-16 | 125.97 |
| 2013-12-13 | 124.84 |
| 2013-12-12 | 126.25 |
| 2013-12-11 | 125.69 |
| 2013-12-10 | 129.90 |
| 2013-12-09 | 128.50 |
| 2013-12-06 | 128.22 |
| 2013-12-05 | 130.47 |
| 2013-12-04 | 134.12 |
| 2013-12-03 | 135.52 |
| 2013-12-02 | 132.71 |
| 2013-11-29 | 130.75 |
| 2013-11-28 | 136.09 |
| 2013-11-27 | 132.15 |
| 2013-11-26 | 131.59 |
| 2013-11-25 | 132.15 |
| 2013-11-22 | 131.03 |
| 2013-11-21 | 125.97 |
| 2013-11-20 | 118.94 |
| 2013-11-19 | 116.13 |
| 2013-11-18 | 115.01 |
| 2013-11-15 | 110.79 |
| 2013-11-14 | 109.67 |
| 2013-11-13 | 108.26 |
| 2013-11-12 | 111.07 |
| 2013-11-11 | 114.45 |
| 2013-11-08 | 109.67 |
| 2013-11-07 | 111.35 |
| 2013-11-06 | 112.76 |
| 2013-11-05 | 112.76 |
| 2013-11-04 | 119.22 |
| 2013-11-01 | 117.82 |
| 2013-10-31 | 116.13 |
| 2013-10-30 | 116.13 |
| 2013-10-29 | 113.88 |
| 2013-10-28 | 116.41 |
| 2013-10-25 | 112.48 |
| 2013-10-24 | 114.73 |
| 2013-10-23 | 117.54 |
| 2013-10-22 | 114.73 |
| 2013-10-21 | 110.51 |
| 2013-10-18 | 111.35 |
| 2013-10-17 | 110.79 |
| 2013-10-16 | 110.79 |
| 2013-10-15 | 111.07 |
| 2013-10-11 | 117.26 |
| 2013-10-10 | 114.73 |
| 2013-10-09 | 114.16 |
| 2013-10-08 | 116.69 |
| 2013-10-07 | 111.07 |
| 2013-10-04 | 113.04 |
| 2013-10-03 | 116.13 |
| 2013-10-02 | 116.41 |
| 2013-09-30 | 113.60 |
| 2013-09-27 | 114.45 |
| 2013-09-26 | 111.07 |
| 2013-09-25 | 115.85 |
| 2013-09-24 | 117.26 |
| 2013-09-23 | 109.95 |
| 2013-09-19 | 109.11 |
| 2013-09-18 | 109.39 |
| 2013-09-17 | 107.70 |
| 2013-09-16 | 106.29 |
| 2013-09-13 | 101.80 |
| 2013-09-12 | 100.39 |
| 2013-09-11 | 102.64 |
| 2013-09-10 | 101.24 |
| 2013-09-09 | 98.43 |
| 2013-09-06 | 97.30 |
| 2013-09-05 | 94.21 |
| 2013-09-04 | 88.03 |
| 2013-09-03 | 90.27 |
| 2013-09-02 | 89.44 |
| 2013-08-30 | 86.08 |
| 2013-08-29 | 83.00 |
| 2013-08-28 | 84.96 |
| 2013-08-27 | 92.51 |
| 2013-08-26 | 95.59 |
| 2013-08-23 | 96.15 |
| 2013-08-22 | 93.35 |
| 2013-08-21 | 97.27 |
| 2013-08-20 | 99.23 |
| 2013-08-19 | 99.79 |
| 2013-08-16 | 99.23 |
| 2013-08-15 | 100.63 |
| 2013-08-13 | 99.51 |
| 2013-08-12 | 97.83 |
| 2013-08-09 | 98.39 |
| 2013-08-08 | 95.03 |
| 2013-08-07 | 96.71 |
| 2013-08-06 | 97.55 |
| 2013-08-05 | 101.19 |
| 2013-08-02 | 98.95 |
| 2013-08-01 | 102.03 |
| 2013-07-31 | 100.91 |
| 2013-07-30 | 98.67 |
| 2013-07-29 | 96.43 |
| 2013-07-26 | 97.27 |
| 2013-07-25 | 97.55 |
| 2013-07-24 | 94.75 |
| 2013-07-23 | 91.95 |
| 2013-07-22 | 86.64 |
| 2013-07-19 | 85.24 |
| 2013-07-18 | 85.80 |
| 2013-07-17 | 87.48 |
| 2013-07-16 | 86.08 |
| 2013-07-15 | 86.36 |
| 2013-07-12 | 88.04 |
| 2013-07-11 | 90.83 |
| 2013-07-10 | 85.52 |
| 2013-07-09 | 86.92 |
| 2013-07-08 | 84.12 |
| 2013-07-05 | 88.88 |
| 2013-07-04 | 86.64 |
| 2013-07-03 | 85.52 |
| 2013-07-02 | 85.80 |
| 2013-06-28 | 89.71 |
| 2013-06-27 | 84.96 |
| 2013-06-26 | 82.72 |
| 2013-06-25 | 83.56 |
| 2013-06-24 | 81.88 |
| 2013-06-21 | 86.08 |
| 2013-06-20 | 88.32 |
| 2013-06-19 | 91.67 |
| 2013-06-18 | 90.27 |
| 2013-06-17 | 88.04 |
| 2013-06-14 | 88.04 |
| 2013-06-13 | 89.16 |
| 2013-06-11 | 93.35 |
| 2013-06-10 | 96.43 |
| 2013-06-07 | 91.11 |
| 2013-06-06 | 98.11 |
| 2013-06-05 | 105.94 |
| 2013-06-04 | 109.30 |
| 2013-06-03 | 103.99 |
| 2013-05-31 | 102.59 |
| 2013-05-30 | 102.31 |
| 2013-05-29 | 107.06 |
| 2013-05-28 | 106.50 |
| 2013-05-27 | 100.07 |
| 2013-05-24 | 96.43 |
| 2013-05-23 | 96.43 |
| 2013-05-22 | 105.10 |
| 2013-05-21 | 103.99 |
| 2013-05-20 | 104.27 |
| 2013-05-16 | 102.31 |
| 2013-05-15 | 97.27 |
| 2013-05-14 | 99.23 |
| 2013-05-13 | 100.07 |
| 2013-05-10 | 101.47 |
| 2013-05-09 | 99.23 |
| 2013-05-08 | 100.91 |
| 2013-05-07 | 95.31 |
| 2013-05-06 | 91.95 |
| 2013-05-03 | 89.16 |
| 2013-05-02 | 88.88 |
| 2013-04-30 | 90.83 |
| 2013-04-29 | 86.64 |
| 2013-04-26 | 86.08 |
| 2013-04-25 | 84.96 |
| 2013-04-24 | 85.80 |
| 2013-04-23 | 84.12 |
| 2013-04-22 | 86.64 |
| 2013-04-19 | 83.00 |
| 2013-04-18 | 81.60 |
| 2013-04-17 | 81.60 |
| 2013-04-16 | 76.56 |
| 2013-04-15 | 76.56 |
| 2013-04-12 | 77.40 |
| 2013-04-11 | 79.08 |
| 2013-04-10 | 77.96 |
| 2013-04-09 | 81.88 |
| 2013-04-08 | 78.80 |
| 2013-04-05 | 71.81 |
| 2013-04-03 | 79.08 |
| 2013-04-02 | 82.72 |
| 2013-03-28 | 84.68 |
| 2013-03-27 | 83.29 |
| 2013-03-26 | 86.35 |
| 2013-03-25 | 87.18 |
| 2013-03-22 | 87.74 |
| 2013-03-21 | 88.57 |
| 2013-03-20 | 89.68 |
| 2013-03-19 | 90.52 |
| 2013-03-18 | 90.80 |
| 2013-03-15 | 95.25 |
| 2013-03-14 | 94.97 |
| 2013-03-13 | 97.47 |
| 2013-03-12 | 98.31 |
| 2013-03-11 | 99.98 |
| 2013-03-08 | 103.31 |
| 2013-03-07 | 101.09 |
| 2013-03-06 | 99.14 |
| 2013-03-05 | 96.36 |
| 2013-03-04 | 98.86 |
| 2013-03-01 | 102.48 |
| 2013-02-28 | 101.37 |
| 2013-02-27 | 102.20 |
| 2013-02-26 | 99.14 |
| 2013-02-25 | 104.43 |
| 2013-02-22 | 100.25 |
| 2013-02-21 | 102.20 |
| 2013-02-20 | 103.31 |
| 2013-02-19 | 103.03 |
| 2013-02-18 | 108.88 |
| 2013-02-15 | 111.38 |
| 2013-02-14 | 111.93 |
| 2013-02-08 | 108.88 |
| 2013-02-07 | 110.27 |
| 2013-02-06 | 108.04 |
| 2013-02-05 | 106.37 |
| 2013-02-04 | 109.99 |
| 2013-02-01 | 108.32 |
| 2013-01-31 | 109.43 |
| 2013-01-30 | 110.27 |
| 2013-01-29 | 118.33 |
| 2013-01-28 | 116.39 |
| 2013-01-25 | 115.55 |
| 2013-01-24 | 115.83 |
| 2013-01-23 | 116.11 |
| 2013-01-22 | 115.55 |
| 2013-01-21 | 115.27 |
| 2013-01-18 | 114.44 |
| 2013-01-17 | 107.48 |
| 2013-01-16 | 108.88 |
| 2013-01-15 | 107.48 |
| 2013-01-14 | 105.82 |
| 2013-01-11 | 106.09 |
| 2013-01-10 | 104.98 |
| 2013-01-09 | 103.59 |
| 2013-01-08 | 104.98 |
| 2013-01-07 | 103.87 |
| 2013-01-04 | 101.64 |
| 2013-01-03 | 99.98 |
| 2013-01-02 | 102.20 |
| 2012-12-31 | 97.75 |
| 2012-12-28 | 96.92 |
| 2012-12-27 | 98.58 |
| 2012-12-24 | 97.75 |
| 2012-12-21 | 94.97 |
| 2012-12-20 | 95.80 |
| 2012-12-19 | 96.36 |
| 2012-12-18 | 93.02 |
| 2012-12-17 | 94.41 |
| 2012-12-14 | 92.74 |
| 2012-12-13 | 90.80 |
| 2012-12-12 | 88.29 |
| 2012-12-11 | 85.23 |
| 2012-12-10 | 88.85 |
| 2012-12-07 | 89.68 |
| 2012-12-06 | 90.52 |
| 2012-12-05 | 87.74 |
| 2012-12-04 | 84.40 |
| 2012-12-03 | 86.35 |
| 2012-11-30 | 89.41 |
| 2012-11-29 | 91.63 |
| 2012-11-28 | 93.58 |
| 2012-11-27 | 92.74 |
| 2012-11-26 | 91.35 |
| 2012-11-23 | 93.02 |
| 2012-11-22 | 94.13 |
| 2012-11-21 | 92.74 |
| 2012-11-20 | 90.24 |
| 2012-11-19 | 89.41 |
| 2012-11-16 | 88.57 |
| 2012-11-15 | 88.02 |
| 2012-11-14 | 88.85 |
| 2012-11-13 | 89.41 |
| 2012-11-12 | 92.74 |
| 2012-11-09 | 89.96 |
| 2012-11-08 | 93.86 |
| 2012-11-07 | 99.14 |
| 2012-11-06 | 96.64 |
| 2012-11-05 | 98.31 |
| 2012-11-02 | 102.20 |
| 2012-11-01 | 100.53 |
| 2012-10-31 | 95.25 |
| 2012-10-30 | 91.91 |
| 2012-10-29 | 92.47 |
| 2012-10-26 | 91.63 |
| 2012-10-25 | 93.58 |
| 2012-10-24 | 91.08 |
| 2012-10-22 | 91.63 |
| 2012-10-19 | 91.08 |
| 2012-10-18 | 88.02 |
| 2012-10-17 | 90.24 |
| 2012-10-16 | 87.18 |
| 2012-10-15 | 86.63 |
| 2012-10-12 | 85.79 |
| 2012-10-11 | 81.62 |
| 2012-10-10 | 83.29 |
| 2012-10-09 | 83.84 |
| 2012-10-08 | 83.84 |
| 2012-10-05 | 82.45 |
| 2012-10-04 | 80.51 |
| 2012-10-03 | 80.78 |
| 2012-09-28 | 75.50 |
| 2012-09-27 | 78.28 |
| 2012-09-26 | 77.73 |
| 2012-09-25 | 79.95 |
| 2012-09-24 | 79.67 |
| 2012-09-21 | 80.78 |
| 2012-09-20 | 81.62 |
| 2012-09-19 | 80.23 |
| 2012-09-18 | 82.45 |
| 2012-09-17 | 79.12 |
| 2012-09-14 | 77.17 |
| 2012-09-13 | 75.78 |
| 2012-09-12 | 75.78 |
| 2012-09-11 | 74.94 |
| 2012-09-10 | 74.11 |
| 2012-09-07 | 73.83 |
| 2012-09-06 | 69.10 |
| 2012-09-05 | 68.27 |
| 2012-09-04 | 72.44 |
| 2012-09-03 | 73.55 |
| 2012-08-31 | 75.78 |
| 2012-08-30 | 75.50 |
| 2012-08-29 | 75.50 |
| 2012-08-28 | 78.00 |
| 2012-08-27 | 79.95 |
| 2012-08-24 | 80.23 |
| 2012-08-23 | 81.06 |
| 2012-08-22 | 81.34 |
| 2012-08-21 | 80.78 |
| 2012-08-20 | 82.18 |
| 2012-08-17 | 81.06 |
| 2012-08-16 | 81.62 |
| 2012-08-15 | 78.00 |
| 2012-08-14 | 80.51 |
| 2012-08-13 | 78.28 |
| 2012-08-10 | 76.89 |
| 2012-08-09 | 78.56 |
| 2012-08-08 | 71.88 |
| 2012-08-07 | 79.67 |
| 2012-08-06 | 79.67 |
| 2012-08-03 | 76.06 |
| 2012-08-02 | 78.84 |
| 2012-08-01 | 78.56 |
| 2012-07-31 | 78.56 |
| 2012-07-30 | 80.51 |
| 2012-07-27 | 79.12 |
| 2012-07-26 | 76.33 |
| 2012-07-25 | 74.94 |
| 2012-07-24 | 76.61 |
| 2012-07-23 | 78.56 |
| 2012-07-20 | 81.34 |
| 2012-07-19 | 84.40 |
| 2012-07-18 | 83.01 |
| 2012-07-17 | 83.01 |
| 2012-07-16 | 78.00 |
| 2012-07-13 | 80.23 |
| 2012-07-12 | 76.06 |
| 2012-07-11 | 78.56 |
| 2012-07-10 | 76.89 |
| 2012-07-09 | 80.51 |
| 2012-07-06 | 84.40 |
| 2012-07-05 | 79.67 |
| 2012-07-04 | 75.22 |
| 2012-07-03 | 74.39 |
| 2012-06-29 | 73.27 |
| 2012-06-28 | 68.82 |
| 2012-06-27 | 71.33 |
| 2012-06-26 | 70.49 |
| 2012-06-25 | 70.77 |
| 2012-06-22 | 73.27 |
| 2012-06-21 | 73.55 |
| 2012-06-20 | 74.67 |
| 2012-06-19 | 73.00 |
| 2012-06-18 | 72.44 |
| 2012-06-15 | 68.27 |
| 2012-06-14 | 65.49 |
| 2012-06-13 | 69.94 |
| 2012-06-12 | 70.77 |
| 2012-06-11 | 71.05 |
| 2012-06-08 | 69.10 |
| 2012-06-07 | 69.10 |
| 2012-06-06 | 69.10 |
| 2012-06-05 | 69.66 |
| 2012-06-04 | 71.33 |
| 2012-06-01 | 73.55 |
| 2012-05-31 | 66.60 |
| 2012-05-30 | 66.60 |
| 2012-05-29 | 70.49 |
| 2012-05-28 | 67.16 |
| 2012-05-25 | 67.99 |
| 2012-05-24 | 66.60 |
| 2012-05-23 | 67.71 |
| 2012-05-22 | 71.05 |
| 2012-05-21 | 71.61 |
| 2012-05-18 | 72.44 |
| 2012-05-17 | 72.16 |
| 2012-05-16 | 67.71 |
| 2012-05-15 | 71.88 |
| 2012-05-14 | 72.44 |
| 2012-05-11 | 76.06 |
| 2012-05-10 | 74.11 |
| 2012-05-09 | 85.79 |
| 2012-05-08 | 84.96 |
| 2012-05-07 | 83.29 |
| 2012-05-04 | 86.35 |
| 2012-05-03 | 82.45 |
| 2012-05-02 | 86.07 |
| 2012-04-30 | 83.01 |
| 2012-04-27 | 82.73 |
| 2012-04-26 | 83.01 |
| 2012-04-25 | 79.67 |
| 2012-04-24 | 81.34 |
| 2012-04-23 | 81.34 |
| 2012-04-20 | 83.84 |
| 2012-04-19 | 86.90 |
| 2012-04-18 | 85.23 |
| 2012-04-17 | 86.90 |
| 2012-04-16 | 86.07 |
| 2012-04-13 | 89.41 |
| 2012-04-12 | 83.84 |
| 2012-04-11 | 86.90 |
| 2012-04-10 | 91.91 |
| 2012-04-05 | 90.52 |
| 2012-04-03 | 92.19 |
| 2012-04-02 | 94.41 |
| 2012-03-30 | 95.25 |
| 2012-03-29 | 100.41 |
| 2012-03-28 | 101.76 |
| 2012-03-27 | 102.85 |
| 2012-03-26 | 101.49 |
| 2012-03-23 | 103.67 |
| 2012-03-22 | 105.57 |
| 2012-03-21 | 104.48 |
| 2012-03-20 | 106.65 |
| 2012-03-19 | 107.74 |
| 2012-03-16 | 110.73 |
| 2012-03-15 | 107.20 |
| 2012-03-14 | 105.57 |
| 2012-03-13 | 111.54 |
| 2012-03-12 | 108.82 |
| 2012-03-09 | 105.84 |
| 2012-03-08 | 104.48 |
| 2012-03-07 | 104.48 |
| 2012-03-06 | 105.02 |
| 2012-03-05 | 105.29 |
| 2012-03-02 | 110.18 |
| 2012-03-01 | 105.57 |
| 2012-02-29 | 109.10 |
| 2012-02-28 | 102.04 |
| 2012-02-27 | 91.17 |
| 2012-02-24 | 99.86 |
| 2012-02-23 | 101.76 |
| 2012-02-22 | 107.47 |
| 2012-02-21 | 107.20 |
| 2012-02-20 | 111.27 |
| 2012-02-17 | 116.43 |
| 2012-02-16 | 112.63 |
| 2012-02-15 | 113.44 |
| 2012-02-14 | 113.44 |
| 2012-02-13 | 110.73 |
| 2012-02-10 | 113.44 |
| 2012-02-09 | 115.61 |
| 2012-02-08 | 115.07 |
| 2012-02-07 | 113.98 |
| 2012-02-06 | 112.90 |
| 2012-02-03 | 108.01 |
| 2012-02-02 | 110.18 |
| 2012-02-01 | 107.47 |
| 2012-01-31 | 108.55 |
| 2012-01-30 | 108.55 |
| 2012-01-27 | 101.49 |
| 2012-01-26 | 99.59 |
| 2012-01-20 | 99.32 |
| 2012-01-19 | 95.52 |
| 2012-01-18 | 89.00 |
| 2012-01-17 | 89.54 |
| 2012-01-16 | 86.83 |
| 2012-01-13 | 89.82 |
| 2012-01-12 | 89.82 |
| 2012-01-11 | 87.64 |
| 2012-01-10 | 87.37 |
| 2012-01-09 | 83.30 |
| 2012-01-06 | 78.95 |
| 2012-01-05 | 80.31 |
| 2012-01-04 | 79.23 |
| 2012-01-03 | 83.57 |
| 2011-12-30 | 80.85 |
| 2011-12-29 | 79.23 |
| 2011-12-28 | 79.23 |
| 2011-12-23 | 79.77 |
| 2011-12-22 | 78.41 |
| 2011-12-21 | 77.60 |
| 2011-12-20 | 77.32 |
| 2011-12-19 | 78.41 |
| 2011-12-16 | 80.31 |
| 2011-12-15 | 77.60 |
| 2011-12-14 | 78.68 |
| 2011-12-13 | 77.32 |
| 2011-12-12 | 81.94 |
| 2011-12-09 | 77.87 |
| 2011-12-08 | 81.67 |
| 2011-12-07 | 81.94 |
| 2011-12-06 | 80.85 |
| 2011-12-05 | 85.20 |
| 2011-12-02 | 84.11 |
| 2011-12-01 | 87.10 |
| 2011-11-30 | 84.11 |
| 2011-11-29 | 78.68 |
| 2011-11-28 | 75.15 |
| 2011-11-25 | 71.62 |
| 2011-11-24 | 75.15 |
| 2011-11-23 | 77.60 |
| 2011-11-22 | 73.79 |
| 2011-11-21 | 77.60 |
| 2011-11-18 | 81.13 |
| 2011-11-17 | 79.50 |
| 2011-11-16 | 80.85 |
| 2011-11-15 | 84.39 |
| 2011-11-14 | 84.39 |
| 2011-11-11 | 82.48 |
| 2011-11-10 | 88.19 |
| 2011-11-09 | 88.19 |
| 2011-11-08 | 87.10 |
| 2011-11-07 | 90.09 |
| 2011-11-04 | 88.73 |
| 2011-11-03 | 85.74 |
| 2011-11-02 | 93.07 |
| 2011-11-01 | 87.64 |
| 2011-10-31 | 94.16 |
| 2011-10-28 | 97.96 |
| 2011-10-27 | 99.32 |
| 2011-10-26 | 90.36 |
| 2011-10-25 | 91.72 |
| 2011-10-24 | 86.29 |
| 2011-10-21 | 80.85 |
| 2011-10-20 | 76.78 |
| 2011-10-19 | 78.68 |
| 2011-10-18 | 77.05 |
| 2011-10-17 | 86.01 |
| 2011-10-14 | 80.85 |
| 2011-10-13 | 87.10 |
| 2011-10-12 | 81.40 |
| 2011-10-11 | 81.13 |
| 2011-10-10 | 78.14 |
| 2011-10-07 | 79.23 |
| 2011-10-06 | 72.44 |
| 2011-10-04 | 61.30 |
| 2011-10-03 | 67.01 |
| 2011-09-30 | 73.79 |
| 2011-09-28 | 73.25 |
| 2011-09-27 | 72.71 |
| 2011-09-26 | 65.38 |
| 2011-09-23 | 74.34 |
| 2011-09-22 | 70.81 |
| 2011-09-21 | 77.87 |
| 2011-09-20 | 78.14 |
| 2011-09-19 | 81.67 |
| 2011-09-16 | 86.01 |
| 2011-09-15 | 81.40 |
| 2011-09-14 | 84.66 |
| 2011-09-12 | 96.33 |
| 2011-09-09 | 107.20 |
| 2011-09-08 | 106.11 |
| 2011-09-07 | 106.92 |
| 2011-09-06 | 104.75 |
| 2011-09-05 | 105.82 |
| 2011-09-02 | 111.19 |
| 2011-09-01 | 114.95 |
| 2011-08-31 | 110.39 |
| 2011-08-30 | 106.90 |
| 2011-08-29 | 105.56 |
| 2011-08-26 | 103.68 |
| 2011-08-25 | 104.75 |
| 2011-08-24 | 102.34 |
| 2011-08-23 | 104.21 |
| 2011-08-22 | 104.21 |
| 2011-08-19 | 103.41 |
| 2011-08-18 | 115.22 |
| 2011-08-17 | 115.75 |
| 2011-08-16 | 114.68 |
| 2011-08-15 | 113.61 |
| 2011-08-12 | 109.58 |
| 2011-08-11 | 114.95 |
| 2011-08-10 | 119.24 |
| 2011-08-09 | 118.44 |
| 2011-08-08 | 120.85 |
| 2011-08-05 | 126.49 |
| 2011-08-04 | 136.15 |
| 2011-08-03 | 139.10 |
| 2011-08-02 | 142.32 |
| 2011-08-01 | 141.52 |
| 2011-07-29 | 142.32 |
| 2011-07-28 | 146.61 |
| 2011-07-27 | 150.10 |
| 2011-07-26 | 150.91 |
| 2011-07-25 | 148.49 |
| 2011-07-22 | 148.22 |
| 2011-07-21 | 142.32 |
| 2011-07-20 | 142.86 |
| 2011-07-19 | 144.47 |
| 2011-07-18 | 141.25 |
| 2011-07-15 | 145.00 |
| 2011-07-14 | 140.44 |
| 2011-07-13 | 136.69 |
| 2011-07-12 | 138.30 |
| 2011-07-11 | 140.17 |
| 2011-07-08 | 144.47 |
| 2011-07-07 | 145.27 |
| 2011-07-06 | 144.47 |
| 2011-07-05 | 145.81 |
| 2011-07-04 | 146.88 |
| 2011-06-30 | 141.78 |
| 2011-06-29 | 141.52 |
| 2011-06-28 | 138.56 |
| 2011-06-27 | 135.08 |
| 2011-06-24 | 138.83 |
| 2011-06-23 | 126.76 |
| 2011-06-22 | 135.61 |
| 2011-06-21 | 134.54 |
| 2011-06-20 | 135.61 |
| 2011-06-17 | 140.44 |
| 2011-06-16 | 138.03 |
| 2011-06-15 | 142.59 |
| 2011-06-14 | 142.05 |
| 2011-06-13 | 143.39 |
| 2011-06-10 | 142.32 |
| 2011-06-09 | 144.20 |
| 2011-06-08 | 147.42 |
| 2011-06-07 | 150.64 |
| 2011-06-03 | 146.35 |
| 2011-06-02 | 148.76 |
| 2011-06-01 | 149.83 |
| 2011-05-31 | 150.10 |
| 2011-05-30 | 146.88 |
| 2011-05-27 | 147.42 |
| 2011-05-26 | 143.93 |
| 2011-05-25 | 142.32 |
| 2011-05-24 | 144.20 |
| 2011-05-23 | 142.05 |
| 2011-05-20 | 149.03 |
| 2011-05-19 | 152.25 |
| 2011-05-18 | 152.52 |
| 2011-05-17 | 153.86 |
| 2011-05-16 | 154.66 |
| 2011-05-13 | 158.69 |
| 2011-05-12 | 156.54 |
| 2011-05-11 | 157.08 |
| 2011-05-09 | 155.47 |
| 2011-05-06 | 156.50 |
| 2011-05-05 | 148.51 |
| 2011-05-04 | 148.51 |
| 2011-05-03 | 149.80 |
| 2011-04-29 | 149.80 |
| 2011-04-28 | 152.63 |
| 2011-04-27 | 153.41 |
| 2011-04-26 | 149.28 |
| 2011-04-21 | 150.57 |
| 2011-04-20 | 146.45 |
| 2011-04-19 | 146.96 |
| 2011-04-18 | 148.77 |
| 2011-04-15 | 152.63 |
| 2011-04-14 | 153.67 |
| 2011-04-13 | 154.44 |
| 2011-04-12 | 149.54 |
| 2011-04-11 | 149.80 |
| 2011-04-08 | 151.09 |
| 2011-04-07 | 149.03 |
| 2011-04-06 | 149.28 |
| 2011-04-04 | 143.10 |
| 2011-04-01 | 140.78 |
| 2011-03-31 | 140.26 |
| 2011-03-30 | 140.26 |
| 2011-03-29 | 136.39 |
| 2011-03-28 | 136.65 |
| 2011-03-25 | 137.17 |
| 2011-03-24 | 135.10 |
| 2011-03-23 | 134.59 |
| 2011-03-22 | 135.10 |
| 2011-03-21 | 128.14 |
| 2011-03-18 | 126.60 |
| 2011-03-17 | 127.63 |
| 2011-03-16 | 134.33 |
| 2011-03-15 | 135.36 |
| 2011-03-14 | 142.06 |
| 2011-03-11 | 141.55 |
| 2011-03-10 | 137.94 |
| 2011-03-09 | 144.13 |
| 2011-03-08 | 133.56 |
| 2011-03-07 | 127.63 |
| 2011-03-04 | 135.88 |
| 2011-03-03 | 135.36 |
| 2011-03-02 | 130.21 |
| 2011-03-01 | 136.14 |
| 2011-02-28 | 133.30 |
| 2011-02-25 | 128.14 |
| 2011-02-24 | 120.15 |
| 2011-02-23 | 123.25 |
| 2011-02-22 | 133.04 |
| 2011-02-21 | 145.67 |
| 2011-02-18 | 152.38 |
| 2011-02-17 | 150.83 |
| 2011-02-16 | 144.13 |
| 2011-02-15 | 148.51 |
| 2011-02-14 | 157.27 |
| 2011-02-11 | 157.02 |
| 2011-02-10 | 151.86 |
| 2011-02-09 | 154.44 |
| 2011-02-08 | 160.37 |
| 2011-02-07 | 167.46 |
| 2011-02-02 | 162.30 |
| 2011-02-01 | 156.50 |
| 2011-01-31 | 153.15 |
| 2011-01-28 | 159.08 |
| 2011-01-27 | 162.30 |
| 2011-01-26 | 166.81 |
| 2011-01-25 | 173.26 |
| 2011-01-24 | 166.81 |
| 2011-01-21 | 170.04 |
| 2011-01-20 | 186.79 |
| 2011-01-19 | 197.75 |
| 2011-01-18 | 197.75 |
| 2011-01-17 | 196.46 |
| 2011-01-14 | 197.10 |
| 2011-01-13 | 197.75 |
| 2011-01-12 | 191.30 |
| 2011-01-11 | 188.72 |
| 2011-01-10 | 184.21 |
| 2011-01-07 | 189.37 |
| 2011-01-06 | 188.08 |
| 2011-01-05 | 190.01 |
| 2011-01-04 | 188.72 |
| 2011-01-03 | 180.35 |
| 2010-12-31 | 176.48 |
| 2010-12-30 | 179.06 |
| 2010-12-29 | 178.41 |
| 2010-12-28 | 172.61 |
| 2010-12-24 | 177.77 |
| 2010-12-23 | 180.99 |
| 2010-12-22 | 182.92 |
| 2010-12-21 | 182.92 |
| 2010-12-20 | 180.99 |
| 2010-12-17 | 186.15 |
| 2010-12-16 | 179.70 |
| 2010-12-15 | 183.57 |
| 2010-12-14 | 205.48 |
| 2010-12-13 | 207.41 |
| 2010-12-10 | 200.33 |
| 2010-12-09 | 205.48 |
| 2010-12-08 | 203.55 |
| 2010-12-07 | 210.64 |
| 2010-12-06 | 200.97 |
| 2010-12-03 | 204.19 |
| 2010-12-02 | 205.48 |
| 2010-12-01 | 200.97 |
| 2010-11-30 | 191.95 |
| 2010-11-29 | 194.53 |
| 2010-11-26 | 191.95 |
| 2010-11-25 | 193.88 |
| 2010-11-24 | 191.30 |
| 2010-11-23 | 191.30 |
| 2010-11-22 | 195.81 |
| 2010-11-19 | 197.75 |
| 2010-11-18 | 198.39 |
| 2010-11-17 | 192.59 |
| 2010-11-16 | 193.88 |
| 2010-11-15 | 184.21 |
| 2010-11-12 | 184.86 |
| 2010-11-11 | 185.50 |
| 2010-11-10 | 183.57 |
| 2010-11-09 | 184.86 |
| 2010-11-08 | 186.79 |
| 2010-11-05 | 179.70 |
| 2010-11-04 | 177.77 |
| 2010-11-03 | 177.77 |
| 2010-11-02 | 171.97 |
| 2010-11-01 | 170.04 |
| 2010-10-29 | 168.75 |
| 2010-10-28 | 168.75 |
| 2010-10-27 | 170.68 |
| 2010-10-26 | 173.90 |
| 2010-10-25 | 171.32 |
| 2010-10-22 | 169.39 |
| 2010-10-21 | 173.26 |
| 2010-10-20 | 175.19 |
| 2010-10-19 | 177.12 |
| 2010-10-18 | 176.48 |
| 2010-10-15 | 182.28 |
| 2010-10-14 | 190.01 |
| 2010-10-13 | 193.88 |
| 2010-10-12 | 175.84 |
| 2010-10-11 | 182.28 |
| 2010-10-08 | 184.21 |
| 2010-10-07 | 182.92 |
| 2010-10-06 | 180.35 |
| 2010-10-05 | 177.77 |
| 2010-10-04 | 181.64 |
| 2010-09-30 | 171.32 |
| 2010-09-29 | 175.84 |
| 2010-09-28 | 172.61 |
| 2010-09-27 | 171.97 |
| 2010-09-24 | 170.68 |
| 2010-09-22 | 172.61 |
| 2010-09-21 | 170.04 |
| 2010-09-20 | 173.26 |
| 2010-09-17 | 175.84 |
| 2010-09-16 | 166.81 |
| 2010-09-15 | 162.30 |
| 2010-09-14 | 162.30 |
| 2010-09-13 | 170.68 |
| 2010-09-10 | 176.48 |
| 2010-09-09 | 171.97 |
| 2010-09-08 | 162.30 |
| 2010-09-07 | 158.43 |
| 2010-09-06 | 157.53 |
| 2010-09-03 | 155.47 |
| 2010-09-02 | 149.54 |
| 2010-09-01 | 142.45 |
| 2010-08-31 | 142.96 |
| 2010-08-30 | 141.69 |
| 2010-08-27 | 142.45 |
| 2010-08-26 | 144.22 |
| 2010-08-25 | 140.68 |
| 2010-08-24 | 146.50 |
| 2010-08-23 | 150.05 |
| 2010-08-20 | 146.25 |
| 2010-08-19 | 144.73 |
| 2010-08-18 | 142.96 |
| 2010-08-17 | 141.94 |
| 2010-08-16 | 143.72 |
| 2010-08-13 | 138.40 |
| 2010-08-12 | 130.04 |
| 2010-08-11 | 138.90 |
| 2010-08-10 | 141.18 |
| 2010-08-09 | 142.45 |
| 2010-08-06 | 134.60 |
| 2010-08-05 | 139.92 |
| 2010-08-04 | 129.02 |
| 2010-08-03 | 120.41 |
| 2010-08-02 | 123.20 |
| 2010-07-30 | 119.14 |
| 2010-07-29 | 117.12 |
| 2010-07-28 | 111.80 |
| 2010-07-27 | 105.97 |
| 2010-07-26 | 106.48 |
| 2010-07-23 | 107.24 |
| 2010-07-22 | 105.46 |
| 2010-07-21 | 102.17 |
| 2010-07-20 | 98.62 |
| 2010-07-19 | 96.34 |
| 2010-07-16 | 98.37 |
| 2010-07-15 | 98.12 |
| 2010-07-14 | 101.66 |
| 2010-07-13 | 97.61 |
| 2010-07-12 | 96.34 |
| 2010-07-09 | 98.37 |
| 2010-07-08 | 98.88 |
| 2010-07-07 | 98.88 |
| 2010-07-06 | 99.13 |
| 2010-07-05 | 96.09 |
| 2010-07-02 | 94.32 |
| 2010-06-30 | 96.34 |
| 2010-06-29 | 95.33 |
| 2010-06-28 | 102.17 |
| 2010-06-25 | 101.16 |
| 2010-06-24 | 100.14 |
| 2010-06-23 | 100.40 |
| 2010-06-22 | 103.44 |
| 2010-06-21 | 104.70 |
| 2010-06-18 | 100.90 |
| 2010-06-17 | 101.16 |
| 2010-06-15 | 98.88 |
| 2010-06-14 | 97.86 |
| 2010-06-11 | 97.61 |
| 2010-06-10 | 95.33 |
| 2010-06-09 | 95.08 |
| 2010-06-08 | 100.65 |
| 2010-06-07 | 98.62 |
| 2010-06-04 | 98.62 |
| 2010-06-03 | 96.60 |
| 2010-06-02 | 93.56 |
| 2010-06-01 | 95.33 |
| 2010-05-31 | 95.33 |
| 2010-05-28 | 90.26 |
| 2010-05-27 | 86.97 |
| 2010-05-26 | 82.66 |
| 2010-05-25 | 83.68 |
| 2010-05-24 | 90.26 |
| 2010-05-20 | 90.26 |
| 2010-05-19 | 91.53 |
| 2010-05-18 | 93.05 |
| 2010-05-17 | 93.56 |
| 2010-05-14 | 99.89 |
| 2010-05-13 | 102.17 |
| 2010-05-12 | 97.61 |
| 2010-05-11 | 97.61 |
| 2010-05-10 | 92.54 |
| 2010-05-07 | 92.04 |
| 2010-05-06 | 98.62 |
| 2010-05-05 | 102.93 |
| 2010-05-04 | 106.73 |
| 2010-05-03 | 103.46 |
| 2010-04-30 | 106.98 |
| 2010-04-29 | 106.23 |
| 2010-04-28 | 104.72 |
| 2010-04-27 | 105.97 |
| 2010-04-26 | 111.26 |
| 2010-04-23 | 110.26 |
| 2010-04-22 | 110.00 |
| 2010-04-21 | 108.49 |
| 2010-04-20 | 99.93 |
| 2010-04-19 | 97.92 |
| 2010-04-16 | 99.68 |
| 2010-04-15 | 103.20 |
| 2010-04-14 | 104.72 |
| 2010-04-13 | 106.48 |
| 2010-04-12 | 109.75 |
| 2010-04-09 | 108.74 |
| 2010-04-08 | 107.74 |
| 2010-04-07 | 111.77 |
| 2010-04-01 | 107.23 |
| 2010-03-31 | 105.97 |
| 2010-03-30 | 106.73 |
| 2010-03-29 | 107.23 |
| 2010-03-26 | 103.96 |
| 2010-03-25 | 99.93 |
| 2010-03-24 | 101.95 |
| 2010-03-23 | 98.42 |
| 2010-03-22 | 96.66 |
| 2010-03-19 | 96.91 |
| 2010-03-18 | 94.14 |
| 2010-03-17 | 93.64 |
| 2010-03-16 | 88.60 |
| 2010-03-15 | 88.10 |
| 2010-03-12 | 92.88 |
| 2010-03-11 | 94.90 |
| 2010-03-10 | 91.37 |
| 2010-03-09 | 82.81 |
| 2010-03-08 | 83.06 |
| 2010-03-05 | 86.08 |
| 2010-03-04 | 81.30 |
| 2010-03-03 | 80.04 |
| 2010-03-02 | 80.79 |
| 2010-03-01 | 82.56 |
| 2010-02-26 | 81.55 |
| 2010-02-25 | 77.77 |
| 2010-02-24 | 77.27 |
| 2010-02-23 | 77.27 |
| 2010-02-22 | 76.51 |
| 2010-02-19 | 75.76 |
| 2010-02-18 | 80.04 |
| 2010-02-17 | 78.28 |
| 2010-02-12 | 77.77 |
| 2010-02-11 | 73.49 |
| 2010-02-10 | 67.20 |
| 2010-02-09 | 69.46 |
| 2010-02-08 | 67.45 |
| 2010-02-05 | 65.18 |
| 2010-02-04 | 68.71 |
| 2010-02-03 | 69.46 |
| 2010-02-02 | 64.93 |
| 2010-02-01 | 67.20 |
| 2010-01-29 | 61.15 |
| 2010-01-28 | 63.17 |
| 2010-01-27 | 62.41 |
| 2010-01-26 | 64.18 |
| 2010-01-25 | 67.20 |
| 2010-01-22 | 69.46 |
| 2010-01-21 | 77.02 |
| 2010-01-20 | 76.26 |
| 2010-01-19 | 80.54 |
| 2010-01-18 | 78.02 |
| 2010-01-15 | 81.80 |
| 2010-01-14 | 81.05 |
| 2010-01-13 | 75.51 |
| 2010-01-12 | 74.50 |
| 2010-01-11 | 73.49 |
| 2010-01-08 | 74.50 |
| 2010-01-07 | 74.00 |
| 2010-01-06 | 77.52 |
| 2010-01-05 | 79.03 |
| 2010-01-04 | 80.04 |
| 2009-12-31 | 82.30 |
| 2009-12-30 | 83.82 |
| 2009-12-29 | 84.57 |
| 2009-12-28 | 84.57 |
| 2009-12-24 | 82.05 |
| 2009-12-23 | 80.79 |
| 2009-12-22 | 80.54 |
| 2009-12-21 | 78.78 |
| 2009-12-18 | 77.52 |
| 2009-12-17 | 78.78 |
| 2009-12-16 | 83.31 |
| 2009-12-15 | 83.31 |
| 2009-12-14 | 84.82 |
| 2009-12-11 | 80.54 |
| 2009-12-10 | 71.73 |
| 2009-12-09 | 79.28 |
| 2009-12-08 | 82.05 |
| 2009-12-07 | 81.55 |
| 2009-12-04 | 77.52 |
| 2009-12-03 | 75.25 |
| 2009-12-02 | 71.73 |
| 2009-12-01 | 71.98 |
| 2009-11-30 | 66.69 |
| 2009-11-27 | 62.41 |
| 2009-11-26 | 67.70 |
| 2009-11-25 | 71.48 |
| 2009-11-24 | 69.71 |
| 2009-11-23 | 72.74 |
| 2009-11-20 | 69.97 |
| 2009-11-19 | 73.24 |
| 2009-11-18 | 70.72 |
| 2009-11-17 | 76.26 |
| 2009-11-16 | 72.48 |
| 2009-11-13 | 69.71 |
| 2009-11-12 | 67.45 |
| 2009-11-11 | 65.18 |
| 2009-11-10 | 62.41 |
| 2009-11-09 | 61.66 |
| 2009-11-06 | 59.64 |
| 2009-11-05 | 55.11 |
| 2009-11-04 | 56.87 |
| 2009-11-03 | 55.11 |
| 2009-11-02 | 58.38 |
| 2009-10-30 | 60.40 |
| 2009-10-29 | 53.60 |
| 2009-10-28 | 56.12 |
| 2009-10-27 | 55.87 |
| 2009-10-23 | 60.40 |
| 2009-10-22 | 58.38 |
| 2009-10-21 | 62.92 |
| 2009-10-20 | 64.93 |
| 2009-10-19 | 65.43 |
| 2009-10-16 | 67.95 |
| 2009-10-15 | 68.96 |
| 2009-10-14 | 68.46 |
| 2009-10-13 | 65.94 |
| 2009-10-12 | 64.18 |
| 2009-10-09 | 64.93 |
| 2009-10-08 | 59.39 |
| 2009-10-07 | 58.38 |
| 2009-10-06 | 54.35 |
| 2009-10-05 | 45.54 |
| 2009-10-02 | 48.56 |
| 2009-09-30 | 54.10 |
| 2009-09-29 | 53.85 |
| 2009-09-28 | 57.88 |
| 2009-09-25 | 61.91 |
| 2009-09-24 | 60.15 |
| 2009-09-23 | 64.93 |
| 2009-09-22 | 63.42 |
| 2009-09-21 | 57.88 |
| 2009-09-18 | 62.41 |
| 2009-09-17 | 64.18 |
| 2009-09-16 | 55.61 |
| 2009-09-15 | 49.57 |
| 2009-09-14 | 50.33 |
| 2009-09-11 | 52.09 |
| 2009-09-10 | 47.81 |
| 2009-09-09 | 46.30 |
| 2009-09-08 | 47.05 |
| 2009-09-07 | 48.56 |
| 2009-09-04 | 42.52 |
| 2009-09-03 | 40.25 |
| 2009-09-02 | 39.25 |
| 2009-09-01 | 41.01 |
| 2009-08-31 | 41.51 |
| 2009-08-28 | 42.52 |
| 2009-08-27 | 41.26 |
| 2009-08-26 | 43.78 |
| 2009-08-25 | 41.01 |
| 2009-08-24 | 44.79 |
| 2009-08-21 | 44.03 |
| 2009-08-20 | 43.53 |
| 2009-08-19 | 43.02 |
| 2009-08-18 | 48.31 |
| 2009-08-17 | 46.30 |
| 2009-08-14 | 46.30 |
| 2009-08-13 | 49.07 |
| 2009-08-12 | 44.03 |
| 2009-08-11 | 42.27 |
| 2009-08-10 | 43.53 |
| 2009-08-07 | 40.00 |
| 2009-08-06 | 47.81 |
| 2009-08-05 | 53.35 |
| 2009-08-04 | 59.14 |
| 2009-08-03 | 54.61 |
| 2009-07-31 | 51.84 |
| 2009-07-30 | 52.34 |
| 2009-07-29 | 50.07 |
| 2009-07-28 | 56.87 |
| 2009-07-27 | 52.34 |
| 2009-07-24 | 50.07 |
| 2009-07-23 | 51.33 |
| 2009-07-22 | 49.82 |
| 2009-07-21 | 45.04 |
| 2009-07-20 | 45.04 |
| 2009-07-17 | 41.76 |
| 2009-07-16 | 42.27 |
| 2009-07-15 | 39.75 |
| 2009-07-14 | 37.99 |
| 2009-07-13 | 32.20 |
| 2009-07-10 | 39.25 |
| 2009-07-09 | 41.01 |
| 2009-07-08 | 36.73 |
| 2009-07-07 | 37.23 |
| 2009-07-06 | 29.17 |
| 2009-07-03 | 29.93 |
| 2009-07-02 | 32.95 |
| 2009-06-30 | 34.46 |
| 2009-06-29 | 29.43 |
| 2009-06-26 | 27.92 |
| 2009-06-25 | 25.40 |
| 2009-06-24 | 25.27 |
| 2009-06-23 | 23.89 |
| 2009-06-22 | 25.78 |
| 2009-06-19 | 24.89 |
| 2009-06-18 | 23.01 |
| 2009-06-17 | 25.15 |
| 2009-06-16 | 27.92 |
| 2009-06-15 | 26.66 |
| 2009-06-12 | 31.69 |
| 2009-06-11 | 30.94 |
| 2009-06-10 | 32.95 |
| 2009-06-09 | 27.41 |
| 2009-06-08 | 28.42 |
| 2009-06-05 | 32.70 |
| 2009-06-04 | 33.20 |
| 2009-06-03 | 38.74 |
| 2009-06-02 | 33.96 |
| 2009-06-01 | 39.50 |
| 2009-05-29 | 36.73 |
| 2009-05-27 | 35.97 |
| 2009-05-26 | 33.20 |
| 2009-05-25 | 33.71 |
| 2009-05-22 | 33.46 |
| 2009-05-21 | 37.48 |
| 2009-05-20 | 42.27 |
| 2009-05-19 | 31.94 |
| 2009-05-18 | 27.41 |
| 2009-05-15 | 28.92 |
| 2009-05-14 | 27.92 |
| 2009-05-13 | 35.97 |
| 2009-05-12 | 37.48 |
| 2009-05-11 | 35.97 |
| 2009-05-08 | 26.15 |
| 2009-05-07 | 24.52 |
| 2009-05-06 | 24.64 |
| 2009-05-05 | 25.90 |
| 2009-05-04 | 25.65 |
| 2009-04-30 | 13.31 |
| 2009-04-29 | 10.92 |
| 2009-04-28 | 5.00 |
| 2009-04-27 | 6.01 |
| 2009-04-24 | 15.20 |
| 2009-04-23 | 17.47 |
| 2009-04-22 | 11.04 |
| 2009-04-21 | 11.55 |
| 2009-04-20 | 14.32 |
| 2009-04-17 | 16.46 |
| 2009-04-16 | 20.61 |
| 2009-04-15 | 21.37 |
| 2009-04-14 | 19.10 |
| 2009-04-09 | 16.58 |
| 2009-04-08 | 14.44 |
| 2009-04-07 | 16.96 |
| 2009-04-06 | 15.83 |
| 2009-04-03 | 9.66 |
| 2009-04-02 | 2.61 |
| 2009-04-01 | -3.43 |
| 2009-03-31 | -3.06 |
| 2009-03-30 | 3.49 |
| 2009-03-27 | 6.76 |
| 2009-03-26 | 5.38 |
| 2009-03-25 | 4.75 |
| 2009-03-24 | 6.26 |
| 2009-03-23 | 3.36 |
| 2009-03-20 | -2.80 |
| 2009-03-19 | -3.06 |
| 2009-03-18 | -4.32 |
| 2009-03-17 | -4.44 |
| 2009-03-16 | -6.71 |
| 2009-03-13 | -7.34 |
| 2009-03-12 | -6.33 |
| 2009-03-11 | -6.71 |
| 2009-03-10 | -11.87 |
| 2009-03-09 | -12.12 |
| 2009-03-06 | -10.48 |
| 2009-03-05 | -3.94 |
| 2009-03-04 | -0.79 |
| 2009-03-03 | -0.16 |
| 2009-03-02 | 0.72 |
| 2009-02-27 | 2.23 |
| 2009-02-26 | 5.88 |
| 2009-02-25 | 6.39 |
| 2009-02-24 | 2.23 |
| 2009-02-23 | 9.03 |
| 2009-02-20 | 1.98 |
| 2009-02-19 | 3.36 |
| 2009-02-18 | 2.61 |
| 2009-02-17 | 2.74 |
| 2009-02-16 | 6.76 |
| 2009-02-13 | 8.40 |
| 2009-02-12 | 6.39 |
| 2009-02-11 | 7.65 |
| 2009-02-10 | 7.65 |
| 2009-02-09 | 6.64 |
| 2009-02-06 | 7.02 |
| 2009-02-05 | 4.62 |
| 2009-02-04 | 6.26 |
| 2009-02-03 | 8.02 |
| 2009-02-02 | 8.78 |
| 2009-01-30 | 15.07 |
| 2009-01-29 | 11.42 |
| 2009-01-23 | 7.02 |
| 2009-01-22 | 9.16 |
| 2009-01-21 | 6.89 |
| 2009-01-20 | 5.00 |
| 2009-01-19 | 3.74 |
| 2009-01-16 | 4.12 |
| 2009-01-15 | 5.51 |
| 2009-01-14 | 8.15 |
| 2009-01-13 | 7.65 |
| 2009-01-12 | 10.54 |
| 2009-01-09 | 12.05 |
| 2009-01-08 | 12.93 |
| 2009-01-07 | 22.25 |
| 2009-01-06 | 22.00 |
| 2009-01-05 | 16.33 |
| 2009-01-02 | 12.18 |
| 2008-12-31 | 9.79 |
| 2008-12-30 | 7.39 |
| 2008-12-29 | 8.28 |
| 2008-12-24 | 9.03 |
| 2008-12-23 | 4.88 |
| 2008-12-22 | 6.89 |
| 2008-12-19 | 11.17 |
| 2008-12-18 | 5.51 |
| 2008-12-17 | 4.75 |
| 2008-12-16 | 5.38 |
| 2008-12-15 | 6.89 |
| 2008-12-12 | 3.24 |
| 2008-12-11 | 6.26 |
| 2008-12-10 | 6.39 |
| 2008-12-09 | 1.85 |
| 2008-12-08 | 3.74 |
| 2008-12-05 | -2.55 |
| 2008-12-04 | -4.82 |
| 2008-12-03 | -3.94 |
| 2008-12-02 | -4.06 |
| 2008-12-01 | -0.54 |
| 2008-11-28 | -5.32 |
| 2008-11-27 | -4.06 |
| 2008-11-26 | -3.43 |
| 2008-11-25 | -4.94 |
| 2008-11-24 | -6.83 |
| 2008-11-21 | -6.20 |
| 2008-11-20 | -7.97 |
| 2008-11-19 | -1.17 |
| 2008-11-18 | -2.80 |
| 2008-11-17 | 1.73 |
| 2008-11-14 | 0.85 |
| 2008-11-13 | -2.68 |
| 2008-11-12 | 1.10 |
| 2008-11-11 | 0.72 |
| 2008-11-10 | 1.98 |
| 2008-11-07 | 3.49 |
| 2008-11-06 | 1.73 |
| 2008-11-05 | 18.72 |
| 2008-11-04 | 20.24 |
| 2008-11-03 | 22.12 |
| 2008-10-31 | 17.47 |
| 2008-10-30 | 24.26 |
| 2008-10-29 | 10.79 |
| 2008-10-28 | 15.83 |
| 2008-10-27 | -10.99 |
| 2008-10-24 | 10.54 |
| 2008-10-23 | 22.75 |
| 2008-10-22 | 21.37 |
| 2008-10-21 | 25.78 |
| 2008-10-20 | 28.42 |
| 2008-10-17 | 24.64 |
| 2008-10-16 | 28.17 |
| 2008-10-15 | 37.74 |
| 2008-10-14 | 38.74 |
| 2008-10-13 | 33.46 |
| 2008-10-10 | 24.64 |
| 2008-10-09 | 34.97 |
| 2008-10-08 | 37.23 |
| 2008-10-06 | 42.27 |
| 2008-10-03 | 53.35 |
| 2008-10-02 | 63.42 |
| 2008-09-30 | 64.93 |
| 2008-09-29 | 63.42 |
| 2008-09-26 | 64.43 |
| 2008-09-25 | 67.70 |
| 2008-09-24 | 64.93 |
| 2008-09-23 | 61.66 |
| 2008-09-22 | 66.19 |
| 2008-09-19 | 70.72 |
| 2008-09-18 | 65.94 |
| 2008-09-17 | 71.73 |
| 2008-09-16 | 79.54 |
| 2008-09-12 | 85.83 |
| 2008-09-11 | 86.33 |
| 2008-09-10 | 86.33 |
| 2008-09-09 | 85.07 |
| 2008-09-08 | 83.31 |
| 2008-09-05 | 78.02 |
| 2008-09-04 | 79.03 |
| 2008-09-03 | 85.58 |
| 2008-09-02 | 84.57 |
| 2008-09-01 | 78.28 |
| 2008-08-29 | 83.31 |
| 2008-08-28 | 82.81 |
| 2008-08-27 | 84.19 |
| 2008-08-26 | 84.44 |
| 2008-08-25 | 86.96 |
| 2008-08-21 | 77.66 |
| 2008-08-20 | 80.93 |
| 2008-08-19 | 76.65 |
| 2008-08-18 | 79.67 |
| 2008-08-15 | 82.94 |
| 2008-08-14 | 82.18 |
| 2008-08-13 | 84.95 |
| 2008-08-12 | 88.97 |
| 2008-08-11 | 75.90 |
| 2008-08-08 | 76.15 |
| 2008-08-07 | 77.91 |
| 2008-08-05 | 85.20 |
| 2008-08-04 | 84.44 |
| 2008-08-01 | 87.96 |
| 2008-07-31 | 89.22 |
| 2008-07-30 | 90.48 |
| 2008-07-29 | 88.21 |
| 2008-07-28 | 91.98 |
| 2008-07-25 | 94.75 |
| 2008-07-24 | 99.02 |
| 2008-07-23 | 96.51 |
| 2008-07-22 | 84.95 |
| 2008-07-21 | 90.98 |
| 2008-07-18 | 90.22 |
| 2008-07-17 | 84.44 |
| 2008-07-16 | 76.40 |
| 2008-07-15 | 73.39 |
| 2008-07-14 | 78.67 |
| 2008-07-11 | 82.18 |
| 2008-07-10 | 81.68 |
| 2008-07-09 | 82.43 |
| 2008-07-08 | 73.89 |
| 2008-07-07 | 78.41 |
| 2008-07-04 | 75.65 |
| 2008-07-03 | 73.89 |
| 2008-07-02 | 75.65 |
| 2008-06-30 | 86.71 |
| 2008-06-27 | 85.70 |
| 2008-06-26 | 88.97 |
| 2008-06-25 | 92.23 |
| 2008-06-24 | 92.99 |
| 2008-06-23 | 95.75 |
| 2008-06-20 | 93.24 |
| 2008-06-19 | 89.72 |
| 2008-06-18 | 92.99 |
| 2008-06-17 | 93.24 |
| 2008-06-16 | 96.00 |
| 2008-06-13 | 91.98 |
| 2008-06-12 | 95.50 |
| 2008-06-11 | 96.76 |
| 2008-06-10 | 93.99 |
| 2008-06-06 | 104.30 |
| 2008-06-05 | 111.08 |
| 2008-06-04 | 111.33 |
| 2008-06-03 | 106.31 |
| 2008-06-02 | 111.33 |
| 2008-05-30 | 106.06 |
| 2008-05-29 | 100.02 |
| 2008-05-28 | 94.75 |
| 2008-05-27 | 88.97 |
| 2008-05-26 | 87.46 |
| 2008-05-23 | 90.98 |
| 2008-05-22 | 90.48 |
| 2008-05-21 | 94.75 |
| 2008-05-20 | 98.01 |
| 2008-05-19 | 103.29 |
| 2008-05-16 | 107.81 |
| 2008-05-15 | 109.57 |
| 2008-05-14 | 101.03 |
| 2008-05-13 | 98.01 |
| 2008-05-09 | 95.50 |
| 2008-05-08 | 104.05 |
| 2008-05-07 | 103.79 |
| 2008-05-06 | 111.58 |
| 2008-05-05 | 114.35 |
| 2008-05-02 | 113.34 |
| 2008-04-30 | 104.30 |
| 2008-04-29 | 104.80 |
| 2008-04-28 | 103.42 |
| 2008-04-25 | 100.75 |
| 2008-04-24 | 91.54 |
| 2008-04-23 | 91.78 |
| 2008-04-22 | 92.02 |
| 2008-04-21 | 90.32 |
| 2008-04-18 | 86.93 |
| 2008-04-17 | 85.72 |
| 2008-04-16 | 87.17 |
| 2008-04-15 | 90.32 |
| 2008-04-14 | 87.90 |
| 2008-04-11 | 93.72 |
| 2008-04-10 | 86.20 |
| 2008-04-09 | 90.57 |
| 2008-04-08 | 93.96 |
| 2008-04-07 | 98.08 |
| 2008-04-03 | 96.14 |
| 2008-04-02 | 97.84 |
| 2008-04-01 | 89.11 |
| 2008-03-31 | 85.48 |
| 2008-03-28 | 82.32 |
| 2008-03-27 | 80.87 |
| 2008-03-26 | 87.66 |
| 2008-03-25 | 87.17 |
| 2008-03-20 | 81.60 |
| 2008-03-19 | 78.20 |
| 2008-03-18 | 71.90 |
| 2008-03-17 | 71.90 |
| 2008-03-14 | 79.90 |
| 2008-03-13 | 81.84 |
| 2008-03-12 | 90.32 |
| 2008-03-11 | 88.38 |
| 2008-03-10 | 87.42 |
| 2008-03-07 | 87.90 |
| 2008-03-06 | 92.75 |
| 2008-03-05 | 97.84 |
| 2008-03-04 | 96.39 |
| 2008-03-03 | 92.75 |
| 2008-02-29 | 96.87 |
| 2008-02-28 | 100.27 |
| 2008-02-27 | 101.96 |
| 2008-02-26 | 92.99 |
| 2008-02-25 | 92.75 |
| 2008-02-22 | 91.54 |
| 2008-02-21 | 96.14 |
| 2008-02-20 | 100.51 |
| 2008-02-19 | 106.08 |
| 2008-02-18 | 103.66 |
| 2008-02-15 | 104.87 |
| 2008-02-14 | 103.17 |
| 2008-02-13 | 102.20 |
| 2008-02-12 | 108.51 |
| 2008-02-11 | 106.33 |
| 2008-02-06 | 108.75 |
| 2008-02-05 | 115.30 |
| 2008-02-04 | 116.02 |
| 2008-02-01 | 111.66 |
| 2008-01-31 | 109.72 |
| 2008-01-30 | 112.39 |
| 2008-01-29 | 112.87 |
| 2008-01-28 | 112.15 |
| 2008-01-25 | 119.18 |
| 2008-01-24 | 111.42 |
| 2008-01-23 | 117.48 |
| 2008-01-22 | 106.08 |
| 2008-01-21 | 119.66 |
| 2008-01-18 | 127.42 |
| 2008-01-17 | 125.96 |
| 2008-01-16 | 125.48 |
| 2008-01-15 | 138.09 |
| 2008-01-14 | 143.66 |
| 2008-01-11 | 141.97 |
| 2008-01-10 | 139.54 |
| 2008-01-09 | 143.66 |
| 2008-01-08 | 145.48 |
| 2008-01-07 | 142.45 |
| 2008-01-04 | 142.21 |
| 2008-01-03 | 138.57 |
| 2008-01-02 | 146.09 |
| 2007-12-31 | 147.30 |
| 2007-12-28 | 142.45 |
| 2007-12-27 | 144.88 |
| 2007-12-24 | 144.88 |
| 2007-12-21 | 144.27 |
| 2007-12-20 | 140.03 |
| 2007-12-19 | 138.57 |
| 2007-12-18 | 141.48 |
| 2007-12-17 | 139.06 |
| 2007-12-14 | 145.48 |
| 2007-12-13 | 144.27 |
| 2007-12-12 | 146.69 |
| 2007-12-11 | 146.69 |
| 2007-12-10 | 144.27 |
| 2007-12-07 | 144.27 |
| 2007-12-06 | 147.91 |
| 2007-12-05 | 149.73 |
| 2007-12-04 | 145.48 |
| 2007-12-03 | 147.30 |
| 2007-11-30 | 147.91 |
| 2007-11-29 | 142.45 |
| 2007-11-28 | 137.60 |
| 2007-11-27 | 130.57 |
| 2007-11-26 | 130.33 |
| 2007-11-23 | 126.45 |
| 2007-11-22 | 122.81 |
| 2007-11-21 | 121.36 |
| 2007-11-20 | 123.06 |
| 2007-11-19 | 127.66 |
| 2007-11-16 | 128.39 |
| 2007-11-15 | 135.91 |
| 2007-11-14 | 140.03 |
| 2007-11-13 | 135.18 |
| 2007-11-12 | 139.06 |
| 2007-11-09 | 146.69 |
| 2007-11-08 | 147.30 |
| 2007-11-07 | 154.57 |
| 2007-11-06 | 156.39 |
| 2007-11-05 | 160.03 |
| 2007-11-02 | 170.33 |
| 2007-11-01 | 178.82 |
| 2007-10-31 | 178.21 |
| 2007-10-30 | 178.82 |
| 2007-10-29 | 175.18 |
| 2007-10-26 | 178.82 |
| 2007-10-25 | 177.00 |
| 2007-10-24 | 174.58 |
| 2007-10-23 | 172.15 |
| 2007-10-22 | 164.27 |
| 2007-10-18 | 177.61 |
| 2007-10-17 | 175.18 |
| 2007-10-16 | 169.12 |
| 2007-10-15 | 163.67 |
| 2007-10-12 | 165.48 |
| 2007-10-11 | 162.45 |
| 2007-10-10 | 160.03 |
| 2007-10-09 | 164.88 |
| 2007-10-08 | 149.73 |
| 2007-10-05 | 151.54 |
| 2007-10-04 | 147.30 |
| 2007-10-03 | 151.54 |
| 2007-10-02 | 160.64 |
| 2007-09-28 | 157.60 |
| 2007-09-27 | 156.39 |
| 2007-09-25 | 162.45 |
| 2007-09-24 | 175.18 |
| 2007-09-21 | 175.18 |
| 2007-09-20 | 148.51 |
| 2007-09-19 | 142.45 |
| 2007-09-18 | 139.30 |
| 2007-09-17 | 141.48 |
| 2007-09-14 | 144.88 |
| 2007-09-13 | 139.54 |
| 2007-09-12 | 139.30 |
| 2007-09-11 | 135.66 |
| 2007-09-10 | 137.85 |
| 2007-09-07 | 140.51 |
| 2007-09-06 | 144.27 |
| 2007-09-05 | 144.27 |
| 2007-09-04 | 146.69 |
| 2007-09-03 | 149.73 |
| 2007-08-31 | 147.91 |
| 2007-08-30 | 142.45 |
| 2007-08-29 | 142.45 |
| 2007-08-28 | 156.22 |
| 2007-08-27 | 157.42 |
| 2007-08-24 | 149.64 |
| 2007-08-23 | 148.44 |
| 2007-08-22 | 146.04 |
| 2007-08-21 | 138.98 |
| 2007-08-20 | 140.06 |
| 2007-08-17 | 135.15 |
| 2007-08-16 | 136.11 |
| 2007-08-15 | 144.25 |
| 2007-08-14 | 149.04 |
| 2007-08-13 | 148.44 |
| 2007-08-10 | 146.64 |
| 2007-08-09 | 158.02 |
| 2007-08-08 | 162.21 |
| 2007-08-07 | 154.42 |
| 2007-08-06 | 146.04 |
| 2007-08-03 | 144.25 |
| 2007-08-02 | 146.04 |
| 2007-08-01 | 141.85 |
| 2007-07-31 | 146.64 |
| 2007-07-30 | 148.44 |
| 2007-07-27 | 148.44 |
| 2007-07-26 | 150.23 |
| 2007-07-25 | 140.66 |
| 2007-07-24 | 136.11 |
| 2007-07-23 | 130.84 |
| 2007-07-20 | 130.12 |
| 2007-07-19 | 130.84 |
| 2007-07-18 | 128.92 |
| 2007-07-17 | 128.68 |
| 2007-07-16 | 130.12 |
| 2007-07-13 | 128.44 |
| 2007-07-12 | 128.68 |
| 2007-07-11 | 129.88 |
| 2007-07-10 | 132.51 |
| 2007-07-09 | 132.27 |
| 2007-07-06 | 135.87 |
| 2007-07-05 | 133.23 |
| 2007-07-04 | 131.08 |
| 2007-07-03 | 129.88 |
| 2007-06-29 | 132.99 |
| 2007-06-28 | 132.99 |
| 2007-06-27 | 133.47 |
| 2007-06-26 | 133.71 |
| 2007-06-25 | 135.39 |
| 2007-06-22 | 134.43 |
| 2007-06-21 | 137.06 |
| 2007-06-20 | 136.58 |
| 2007-06-18 | 140.06 |
| 2007-06-15 | 139.46 |
| 2007-06-14 | 141.25 |
| 2007-06-13 | 138.26 |
| 2007-06-12 | 139.22 |
| 2007-06-11 | 138.98 |
| 2007-06-08 | 138.50 |
| 2007-06-07 | 141.85 |
| 2007-06-06 | 143.65 |
| 2007-06-05 | 144.85 |
| 2007-06-04 | 143.65 |
| 2007-06-01 | 140.66 |
| 2007-05-31 | 149.04 |
| 2007-05-30 | 143.65 |
| 2007-05-29 | 141.25 |
| 2007-05-28 | 139.46 |
| 2007-05-25 | 139.46 |
| 2007-05-23 | 137.54 |
| 2007-05-22 | 138.74 |
| 2007-05-21 | 139.46 |
| 2007-05-18 | 139.46 |
| 2007-05-17 | 140.06 |
| 2007-05-16 | 140.66 |
| 2007-05-15 | 140.06 |
| 2007-05-14 | 134.91 |
| 2007-05-11 | 134.19 |
| 2007-05-10 | 138.26 |
| 2007-05-09 | 138.98 |
| 2007-05-08 | 138.02 |
| 2007-05-07 | 141.25 |
| 2007-05-04 | 141.25 |
| 2007-05-03 | 142.45 |
| 2007-05-02 | 142.45 |
| 2007-04-30 | 139.82 |
| 2007-04-27 | 141.59 |
| 2007-04-26 | 145.12 |
| 2007-04-25 | 142.17 |
| 2007-04-24 | 141.00 |
| 2007-04-23 | 141.00 |
| 2007-04-20 | 142.17 |
| 2007-04-19 | 138.05 |
| 2007-04-18 | 144.53 |
| 2007-04-17 | 141.59 |
| 2007-04-16 | 143.35 |
| 2007-04-13 | 142.17 |
| 2007-04-12 | 144.53 |
| 2007-04-11 | 143.94 |
| 2007-04-10 | 146.89 |
| 2007-04-04 | 141.00 |
| 2007-04-03 | 135.69 |
| 2007-04-02 | 130.98 |
| 2007-03-30 | 134.28 |
| 2007-03-29 | 134.51 |
| 2007-03-28 | 133.10 |
| 2007-03-27 | 138.05 |
| 2007-03-26 | 140.41 |
| 2007-03-23 | 141.00 |
| 2007-03-22 | 136.87 |
| 2007-03-21 | 130.04 |
| 2007-03-20 | 128.86 |
| 2007-03-19 | 125.56 |
| 2007-03-16 | 122.97 |
| 2007-03-15 | 126.97 |
| 2007-03-14 | 126.50 |
| 2007-03-13 | 131.69 |
| 2007-03-12 | 130.04 |
| 2007-03-09 | 129.09 |
| 2007-03-08 | 129.80 |
| 2007-03-07 | 126.27 |
| 2007-03-06 | 122.26 |
| 2007-03-05 | 117.54 |
| 2007-03-02 | 127.44 |
| 2007-03-01 | 128.39 |
| 2007-02-28 | 129.56 |
| 2007-02-27 | 135.69 |
| 2007-02-26 | 143.35 |
| 2007-02-23 | 149.83 |
| 2007-02-22 | 155.73 |
| 2007-02-21 | 151.60 |
| 2007-02-16 | 152.19 |
| 2007-02-15 | 153.96 |
| 2007-02-14 | 152.19 |
| 2007-02-13 | 151.60 |
| 2007-02-12 | 156.91 |
| 2007-02-09 | 154.55 |
| 2007-02-08 | 156.32 |
| 2007-02-07 | 155.14 |
| 2007-02-06 | 144.53 |
| 2007-02-05 | 141.00 |
| 2007-02-02 | 142.17 |
| 2007-02-01 | 146.30 |
| 2007-01-31 | 136.87 |
| 2007-01-30 | 145.12 |
| 2007-01-29 | 144.53 |
| 2007-01-26 | 142.17 |
| 2007-01-25 | 139.82 |
| 2007-01-24 | 139.82 |
| 2007-01-23 | 147.48 |
| 2007-01-22 | 154.55 |
| 2007-01-19 | 152.19 |
| 2007-01-18 | 144.53 |
| 2007-01-17 | 145.71 |
| 2007-01-16 | 139.82 |
| 2007-01-15 | 145.71 |
| 2007-01-12 | 139.23 |
| 2007-01-11 | 126.74 |
| 2007-01-10 | 122.97 |
| 2007-01-09 | 118.49 |
| 2007-01-08 | 115.42 |
| 2007-01-05 | 121.32 |
| 2007-01-04 | 121.79 |
| 2007-01-03 | 119.67 |
| 2007-01-02 | 128.86 |
| 2006-12-29 | 126.03 |
| 2006-12-28 | 127.68 |
| 2006-12-27 | 120.61 |
| 2006-12-22 | 121.55 |
| 2006-12-21 | 120.37 |
| 2006-12-20 | 121.55 |
| 2006-12-19 | 118.72 |
| 2006-12-18 | 123.67 |
| 2006-12-15 | 126.50 |
| 2006-12-14 | 123.67 |
| 2006-12-13 | 120.14 |
| 2006-12-12 | 121.55 |
| 2006-12-11 | 126.03 |
| 2006-12-08 | 119.90 |
| 2006-12-07 | 120.37 |
| 2006-12-06 | 121.55 |
| 2006-12-05 | 122.02 |
| 2006-12-04 | 114.95 |
| 2006-12-01 | 108.12 |
| 2006-11-30 | 118.02 |
| 2006-11-29 | 114.48 |
| 2006-11-28 | 112.36 |
| 2006-11-27 | 119.90 |
| 2006-11-24 | 123.20 |
| 2006-11-23 | 121.32 |
| 2006-11-22 | 121.32 |
| 2006-11-21 | 116.84 |
| 2006-11-20 | 116.60 |
| 2006-11-17 | 123.67 |
| 2006-11-16 | 119.90 |
| 2006-11-15 | 114.95 |
| 2006-11-14 | 106.94 |
| 2006-11-13 | 103.40 |
| 2006-11-10 | 102.46 |
| 2006-11-09 | 101.99 |
| 2006-11-08 | 100.34 |
| 2006-11-07 | 98.22 |
| 2006-11-06 | 100.81 |
| 2006-11-03 | 100.10 |
| 2006-11-02 | 102.70 |
| 2006-11-01 | 101.52 |
| 2006-10-31 | 100.10 |
| 2006-10-27 | 98.22 |
| 2006-10-26 | 96.57 |
| 2006-10-25 | 99.16 |
| 2006-10-24 | 101.75 |
| 2006-10-23 | 99.16 |
| 2006-10-20 | 96.57 |
| 2006-10-19 | 96.33 |
| 2006-10-18 | 91.85 |
| 2006-10-17 | 92.09 |
| 2006-10-16 | 94.40 |
| 2006-10-13 | 95.55 |
| 2006-10-12 | 97.40 |
| 2006-10-11 | 96.94 |
| 2006-10-10 | 92.78 |
| 2006-10-09 | 90.24 |
| 2006-10-06 | 93.47 |
| 2006-10-05 | 87.23 |
| 2006-10-04 | 87.69 |
| 2006-10-03 | 85.38 |
| 2006-09-29 | 84.46 |
| 2006-09-28 | 84.92 |
| 2006-09-27 | 87.92 |
| 2006-09-26 | 85.84 |
| 2006-09-25 | 83.53 |
| 2006-09-22 | 82.15 |
| 2006-09-21 | 86.54 |
| 2006-09-20 | 84.69 |
| 2006-09-19 | 80.99 |
| 2006-09-18 | 80.30 |
| 2006-09-15 | 75.21 |
| 2006-09-14 | 73.36 |
| 2006-09-13 | 73.36 |
| 2006-09-12 | 71.28 |
| 2006-09-11 | 68.74 |
| 2006-09-08 | 69.66 |
| 2006-09-07 | 67.81 |
| 2006-09-06 | 69.89 |
| 2006-09-05 | 70.36 |
| 2006-09-04 | 71.74 |
| 2006-09-01 | 69.66 |
| 2006-08-31 | 67.81 |
| 2006-08-30 | 64.81 |
| 2006-08-29 | 63.90 |
| 2006-08-28 | 62.53 |
| 2006-08-25 | 62.99 |
| 2006-08-24 | 62.30 |
| 2006-08-23 | 62.76 |
| 2006-08-22 | 62.76 |
| 2006-08-21 | 62.99 |
| 2006-08-18 | 63.21 |
| 2006-08-17 | 62.76 |
| 2006-08-16 | 62.76 |
| 2006-08-15 | 61.62 |
| 2006-08-14 | 61.39 |
| 2006-08-11 | 61.62 |
| 2006-08-10 | 58.65 |
| 2006-08-09 | 59.79 |
| 2006-08-08 | 58.43 |
| 2006-08-07 | 58.65 |
| 2006-08-04 | 58.20 |
| 2006-08-03 | 59.57 |
| 2006-08-02 | 59.34 |
| 2006-08-01 | 58.65 |
| 2006-07-31 | 58.65 |
| 2006-07-28 | 58.65 |
| 2006-07-27 | 58.20 |
| 2006-07-26 | 57.29 |
| 2006-07-25 | 57.06 |
| 2006-07-24 | 55.92 |
| 2006-07-21 | 56.15 |
| 2006-07-20 | 54.44 |
| 2006-07-19 | 53.87 |
| 2006-07-18 | 53.87 |
| 2006-07-17 | 52.16 |
| 2006-07-14 | 55.01 |
| 2006-07-13 | 56.15 |
| 2006-07-12 | 57.29 |
| 2006-07-11 | 56.72 |
| 2006-07-10 | 56.72 |
| 2006-07-07 | 56.15 |
| 2006-07-06 | 56.15 |
| 2006-07-05 | 56.15 |
| 2006-07-04 | 56.15 |
| 2006-07-03 | 54.44 |
| 2006-06-30 | 55.01 |
| 2006-06-29 | 52.16 |
| 2006-06-28 | 51.02 |
| 2006-06-27 | 49.88 |
| 2006-06-26 | 52.16 |
| 2006-06-23 | 51.02 |
| 2006-06-22 | 51.59 |
| 2006-06-21 | 53.30 |
| 2006-06-20 | 53.87 |
| 2006-06-19 | 53.87 |
| 2006-06-16 | 54.44 |
| 2006-06-15 | 53.87 |
| 2006-06-14 | 56.15 |
| 2006-06-13 | 55.01 |
| 2006-06-12 | 59.00 |
| 2006-06-09 | 57.86 |
| 2006-06-08 | 47.60 |
| 2006-06-07 | 47.60 |
| 2006-06-06 | 47.60 |
| 2006-06-05 | 47.60 |
| 2006-06-02 | 47.60 |
| 2006-06-01 | 45.32 |
| 2006-05-30 | 45.89 |
| 2006-05-29 | 47.60 |
| 2006-05-26 | 47.03 |
| 2006-05-25 | 46.46 |
| 2006-05-24 | 48.17 |
| 2006-05-23 | 48.17 |
| 2006-05-22 | 47.03 |
| 2006-05-19 | 49.88 |
| 2006-05-18 | 50.45 |
| 2006-05-17 | 51.02 |
| 2006-05-16 | 52.16 |
| 2006-05-15 | 52.73 |
| 2006-05-12 | 53.87 |
| 2006-05-11 | 55.58 |
| 2006-05-10 | 55.01 |
| 2006-05-09 | 55.01 |
| 2006-05-08 | 56.15 |
| 2006-05-04 | 55.58 |
| 2006-05-03 | 55.58 |
| 2006-05-02 | 55.24 |
| 2006-04-28 | 54.68 |
| 2006-04-27 | 54.68 |
| 2006-04-26 | 53.56 |
| 2006-04-25 | 52.44 |
| 2006-04-24 | 52.44 |
| 2006-04-21 | 54.12 |
| 2006-04-20 | 54.12 |
| 2006-04-19 | 55.24 |
| 2006-04-18 | 54.12 |
| 2006-04-13 | 53.56 |
| 2006-04-12 | 51.89 |
| 2006-04-11 | 54.12 |
| 2006-04-10 | 54.68 |
| 2006-04-07 | 55.79 |
| 2006-04-06 | 56.35 |
| 2006-04-04 | 53.00 |
| 2006-04-03 | 53.00 |
| 2006-03-31 | 51.89 |
| 2006-03-30 | 53.56 |
| 2006-03-29 | 53.56 |
| 2006-03-28 | 55.79 |
| 2006-03-27 | 55.79 |
| 2006-03-24 | 54.68 |
| 2006-03-23 | 54.12 |
| 2006-03-22 | 53.56 |
| 2006-03-21 | 55.79 |
| 2006-03-20 | 55.24 |
| 2006-03-17 | 54.12 |
| 2006-03-16 | 53.56 |
| 2006-03-15 | 54.12 |
| 2006-03-14 | 51.89 |
| 2006-03-13 | 53.56 |
| 2006-03-10 | 53.00 |
| 2006-03-09 | 54.12 |
| 2006-03-08 | 52.44 |
| 2006-03-07 | 57.47 |
| 2006-03-06 | 58.59 |
| 2006-03-03 | 58.59 |
| 2006-03-02 | 60.26 |
| 2006-03-01 | 60.82 |
| 2006-02-28 | 61.38 |
| 2006-02-27 | 61.38 |
| 2006-02-24 | 59.70 |
| 2006-02-23 | 61.38 |
| 2006-02-22 | 60.82 |
| 2006-02-21 | 59.70 |
| 2006-02-20 | 58.59 |
| 2006-02-17 | 58.59 |
| 2006-02-16 | 58.59 |
| 2006-02-15 | 59.14 |
| 2006-02-14 | 57.47 |
| 2006-02-13 | 55.79 |
| 2006-02-10 | 55.79 |
| 2006-02-09 | 55.24 |
| 2006-02-08 | 55.24 |
| 2006-02-07 | 57.47 |
| 2006-02-06 | 55.24 |
| 2006-02-03 | 55.79 |
| 2006-02-02 | 58.59 |
| 2006-02-01 | 58.03 |
| 2006-01-27 | 58.59 |
| 2006-01-26 | 58.03 |
| 2006-01-25 | 55.79 |
| 2006-01-24 | 54.68 |
| 2006-01-23 | 54.68 |
| 2006-01-20 | 58.03 |
| 2006-01-19 | 58.03 |
| 2006-01-18 | 55.79 |
| 2006-01-17 | 57.47 |
| 2006-01-16 | 58.03 |
| 2006-01-13 | 59.70 |
| 2006-01-12 | 58.59 |
| 2006-01-11 | 57.47 |
| 2006-01-10 | 59.14 |
| 2006-01-09 | 60.26 |
| 2006-01-06 | 59.14 |
| 2006-01-05 | 58.03 |
| 2006-01-04 | 57.47 |
| 2006-01-03 | 53.00 |
| 2005-12-30 | 51.33 |
| 2005-12-29 | 52.44 |
| 2005-12-28 | 51.89 |
| 2005-12-23 | 53.00 |
| 2005-12-22 | 51.89 |
| 2005-12-21 | 53.00 |
| 2005-12-20 | 51.89 |
| 2005-12-19 | 51.33 |
| 2005-12-16 | 49.09 |
| 2005-12-15 | 49.09 |
| 2005-12-14 | 47.98 |
| 2005-12-13 | 48.53 |
| 2005-12-12 | 49.09 |
| 2005-12-09 | 48.53 |
| 2005-12-08 | 47.98 |
| 2005-12-07 | 50.21 |
| 2005-12-06 | 48.53 |
| 2005-12-05 | 51.89 |
| 2005-12-02 | 52.44 |
| 2005-12-01 | 51.33 |
| 2005-11-30 | 50.21 |
| 2005-11-29 | 50.77 |
| 2005-11-28 | 51.33 |
| 2005-11-25 | 49.09 |
| 2005-11-24 | 49.65 |
| 2005-11-23 | 50.21 |
| 2005-11-22 | 48.53 |
| 2005-11-21 | 49.09 |
| 2005-11-18 | 47.42 |
| 2005-11-17 | 44.63 |
| 2005-11-16 | 44.07 |
| 2005-11-15 | 44.07 |
| 2005-11-14 | 45.74 |
| 2005-11-11 | 46.86 |
| 2005-11-10 | 44.07 |
| 2005-11-09 | 44.63 |
| 2005-11-08 | 41.28 |
| 2005-11-07 | 40.16 |
| 2005-11-04 | 43.51 |
| 2005-11-03 | 46.86 |
| 2005-11-02 | 44.63 |
| 2005-11-01 | 41.28 |
| 2005-10-31 | 35.69 |
| 2005-10-28 | 34.57 |
| 2005-10-27 | 37.37 |
| 2005-10-26 | 42.39 |
| 2005-10-25 | 42.95 |
| 2005-10-24 | 42.95 |
| 2005-10-21 | 44.07 |
| 2005-10-20 | 42.95 |
| 2005-10-19 | 42.95 |
| 2005-10-18 | 46.30 |
| 2005-10-17 | 46.86 |
| 2005-10-14 | 46.30 |
| 2005-10-13 | 45.18 |
| 2005-10-12 | 46.30 |
| 2005-10-10 | 49.65 |
| 2005-10-07 | 49.09 |
| 2005-10-06 | 50.77 |
| 2005-10-05 | 52.44 |
| 2005-10-04 | 53.00 |
| 2005-10-03 | 53.00 |
| 2005-09-30 | 54.12 |
| 2005-09-29 | 54.68 |
| 2005-09-28 | 53.56 |
| 2005-09-27 | 52.44 |
| 2005-09-26 | 51.89 |
| 2005-09-23 | 51.33 |
| 2005-09-22 | 51.33 |
| 2005-09-21 | 51.33 |
| 2005-09-20 | 52.44 |
| 2005-09-16 | 51.33 |
| 2005-09-15 | 51.89 |
| 2005-09-14 | 53.00 |
| 2005-09-13 | 54.12 |
| 2005-09-12 | 55.24 |
| 2005-09-09 | 55.24 |
| 2005-09-08 | 55.24 |
| 2005-09-07 | 54.68 |
| 2005-09-06 | 54.68 |
| 2005-09-05 | 54.68 |
| 2005-09-02 | 54.68 |
| 2005-09-01 | 56.35 |
| 2005-08-31 | 58.59 |
| 2005-08-30 | 53.63 |
| 2005-08-29 | 52.53 |
| 2005-08-26 | 53.63 |
| 2005-08-25 | 53.63 |
| 2005-08-24 | 54.73 |
| 2005-08-23 | 55.28 |
| 2005-08-22 | 56.38 |
| 2005-08-19 | 54.73 |
| 2005-08-18 | 55.83 |
| 2005-08-17 | 57.48 |
| 2005-08-16 | 56.38 |
| 2005-08-15 | 56.38 |
| 2005-08-12 | 57.48 |
| 2005-08-11 | 56.93 |
| 2005-08-10 | 59.69 |
| 2005-08-09 | 58.04 |
| 2005-08-08 | 59.69 |
| 2005-08-05 | 58.04 |
| 2005-08-04 | 58.59 |
| 2005-08-03 | 58.59 |
| 2005-08-02 | 60.24 |
| 2005-08-01 | 60.24 |
| 2005-07-29 | 59.14 |
| 2005-07-28 | 59.14 |
| 2005-07-27 | 58.59 |
| 2005-07-26 | 58.59 |
| 2005-07-25 | 60.24 |
| 2005-07-22 | 60.79 |
| 2005-07-21 | 60.24 |
| 2005-07-20 | 61.34 |
| 2005-07-19 | 60.79 |
| 2005-07-18 | 59.69 |
| 2005-07-15 | 59.14 |
| 2005-07-14 | 57.48 |
| 2005-07-13 | 56.38 |
| 2005-07-12 | 55.83 |
| 2005-07-11 | 56.38 |
| 2005-07-08 | 54.18 |
| 2005-07-07 | 54.73 |
| 2005-07-06 | 56.38 |
| 2005-07-05 | 56.38 |
| 2005-07-04 | 56.93 |
| 2005-06-30 | 55.83 |
| 2005-06-29 | 56.38 |
| 2005-06-28 | 55.83 |
| 2005-06-27 | 56.38 |
| 2005-06-24 | 56.93 |
| 2005-06-23 | 57.48 |
| 2005-06-22 | 56.93 |
| 2005-06-21 | 55.28 |
| 2005-06-20 | 55.28 |
| 2005-06-17 | 55.83 |
| 2005-06-16 | 55.28 |
| 2005-06-15 | 55.83 |
| 2005-06-14 | 53.63 |
| 2005-06-13 | 54.73 |
| 2005-06-10 | 54.73 |
| 2005-06-09 | 54.73 |
| 2005-06-08 | 55.28 |
| 2005-06-07 | 54.73 |
| 2005-06-06 | 55.28 |
| 2005-06-03 | 54.18 |
| 2005-06-02 | 54.18 |
| 2005-06-01 | 55.28 |
| 2005-05-31 | 55.28 |
| 2005-05-30 | 57.48 |
| 2005-05-27 | 56.93 |
| 2005-05-26 | 55.28 |
| 2005-05-25 | 54.73 |
| 2005-05-24 | 56.93 |
| 2005-05-23 | 58.04 |
| 2005-05-20 | 59.14 |
| 2005-05-19 | 59.14 |
| 2005-05-18 | 58.59 |
| 2005-05-17 | 59.14 |
| 2005-05-13 | 59.69 |
| 2005-05-12 | 58.59 |
| 2005-05-11 | 58.04 |
| 2005-05-10 | 58.59 |
| 2005-05-09 | 59.14 |
| 2005-05-06 | 58.59 |
| 2005-05-05 | 59.69 |
| 2005-05-04 | 59.69 |
| 2005-05-03 | 58.59 |
| 2005-04-29 | 58.59 |
| 2005-04-28 | 58.05 |
| 2005-04-27 | 56.45 |
| 2005-04-26 | 57.52 |
| 2005-04-25 | 57.52 |
| 2005-04-22 | 56.98 |
| 2005-04-21 | 56.98 |
| 2005-04-20 | 56.45 |
| 2005-04-19 | 54.85 |
| 2005-04-18 | 53.78 |
| 2005-04-15 | 55.92 |
| 2005-04-14 | 56.98 |
| 2005-04-13 | 57.52 |
| 2005-04-12 | 57.52 |
| 2005-04-11 | 57.52 |
| 2005-04-08 | 57.52 |
| 2005-04-07 | 56.45 |
| 2005-04-06 | 54.85 |
| 2005-04-04 | 54.31 |
| 2005-04-01 | 54.85 |
| 2005-03-31 | 56.98 |
| 2005-03-30 | 55.92 |
| 2005-03-29 | 55.38 |
| 2005-03-24 | 55.38 |
| 2005-03-23 | 55.92 |
| 2005-03-22 | 56.45 |
| 2005-03-21 | 57.52 |
| 2005-03-18 | 59.12 |
| 2005-03-17 | 59.12 |
| 2005-03-16 | 60.19 |
| 2005-03-15 | 52.71 |
| 2005-03-14 | 53.78 |
| 2005-03-11 | 54.31 |
| 2005-03-10 | 52.18 |
| 2005-03-09 | 51.64 |
| 2005-03-08 | 48.97 |
| 2005-03-07 | 48.97 |
| 2005-03-04 | 48.44 |
| 2005-03-03 | 50.04 |
| 2005-03-02 | 51.64 |
| 2005-03-01 | 53.25 |
| 2005-02-28 | 52.71 |
| 2005-02-25 | 54.31 |
| 2005-02-24 | 53.25 |
| 2005-02-23 | 52.18 |
| 2005-02-22 | 55.38 |
| 2005-02-21 | 54.85 |
| 2005-02-18 | 54.31 |
| 2005-02-17 | 53.25 |
| 2005-02-16 | 52.71 |
| 2005-02-15 | 53.25 |
| 2005-02-14 | 52.18 |
| 2005-02-08 | 49.51 |
| 2005-02-07 | 48.97 |
| 2005-02-04 | 47.37 |
| 2005-02-03 | 47.91 |
| 2005-02-02 | 48.97 |
| 2005-02-01 | 47.91 |
| 2005-01-31 | 49.51 |
| 2005-01-28 | 48.44 |
| 2005-01-27 | 47.91 |
| 2005-01-26 | 47.91 |
| 2005-01-25 | 49.51 |
| 2005-01-24 | 48.97 |
| 2005-01-21 | 50.04 |
| 2005-01-20 | 51.11 |
| 2005-01-19 | 53.25 |
| 2005-01-18 | 52.71 |
| 2005-01-17 | 52.71 |
| 2005-01-14 | 52.18 |
| 2005-01-13 | 53.25 |
| 2005-01-12 | 48.97 |
| 2005-01-11 | 48.44 |
| 2005-01-10 | 49.51 |
| 2005-01-07 | 48.97 |
| 2005-01-06 | 50.58 |
| 2005-01-05 | 51.11 |
| 2005-01-04 | 55.92 |
| 2005-01-03 | 56.98 |
| 2004-12-31 | 56.98 |
| 2004-12-30 | 57.52 |
| 2004-12-29 | 55.92 |
| 2004-12-28 | 55.92 |
| 2004-12-24 | 55.92 |
| 2004-12-23 | 58.05 |
| 2004-12-22 | 57.52 |
| 2004-12-21 | 56.98 |
| 2004-12-20 | 57.52 |
| 2004-12-17 | 56.98 |
| 2004-12-16 | 56.98 |
| 2004-12-15 | 57.52 |
| 2004-12-14 | 56.98 |
| 2004-12-13 | 53.25 |
| 2004-12-10 | 52.18 |
| 2004-12-09 | 53.25 |
| 2004-12-08 | 54.85 |
| 2004-12-07 | 55.38 |
| 2004-12-06 | 56.98 |
| 2004-12-03 | 54.85 |
| 2004-12-02 | 51.64 |
| 2004-12-01 | 46.84 |
| 2004-11-30 | 47.37 |
| 2004-11-29 | 48.44 |
| 2004-11-26 | 47.37 |
| 2004-11-25 | 47.37 |
| 2004-11-24 | 47.91 |
| 2004-11-23 | 50.04 |
| 2004-11-22 | 47.91 |
| 2004-11-19 | 48.44 |
| 2004-11-18 | 50.04 |
| 2004-11-17 | 50.04 |
| 2004-11-16 | 48.97 |
| 2004-11-15 | 50.58 |
| 2004-11-12 | 49.51 |
| 2004-11-11 | 47.37 |
| 2004-11-10 | 46.84 |
| 2004-11-09 | 44.70 |
| 2004-11-08 | 45.24 |
| 2004-11-05 | 45.24 |
| 2004-11-04 | 43.10 |
| 2004-11-03 | 45.24 |
| 2004-11-02 | 45.24 |
| 2004-11-01 | 43.64 |
| 2004-10-29 | 44.17 |
| 2004-10-28 | 44.17 |
| 2004-10-27 | 38.30 |
| 2004-10-26 | 38.83 |
| 2004-10-25 | 38.30 |
| 2004-10-21 | 40.43 |
| 2004-10-20 | 40.43 |
| 2004-10-19 | 40.97 |
| 2004-10-18 | 39.90 |
| 2004-10-15 | 40.43 |
| 2004-10-14 | 41.50 |
| 2004-10-13 | 40.43 |
| 2004-10-12 | 39.90 |
| 2004-10-11 | 40.43 |
| 2004-10-08 | 40.43 |
| 2004-10-07 | 41.50 |
| 2004-10-06 | 42.03 |
| 2004-10-05 | 43.10 |
| 2004-10-04 | 43.10 |
| 2004-09-30 | 42.57 |
| 2004-09-28 | 39.90 |
| 2004-09-27 | 42.03 |
| 2004-09-24 | 42.03 |
| 2004-09-23 | 43.64 |
| 2004-09-22 | 45.24 |
| 2004-09-21 | 45.77 |
| 2004-09-20 | 46.84 |
| 2004-09-17 | 47.37 |
| 2004-09-16 | 48.44 |
| 2004-09-15 | 48.97 |
| 2004-09-14 | 48.97 |
| 2004-09-13 | 48.97 |
| 2004-09-10 | 47.37 |
| 2004-09-09 | 50.04 |
| 2004-09-08 | 50.04 |
| 2004-09-07 | 48.44 |
| 2004-09-06 | 47.91 |
| 2004-09-03 | 47.37 |
| 2004-09-02 | 47.37 |
| 2004-09-01 | 46.84 |
| 2004-08-31 | 44.21 |
| 2004-08-30 | 45.26 |
| 2004-08-27 | 46.31 |
| 2004-08-26 | 47.37 |
| 2004-08-25 | 45.79 |
| 2004-08-24 | 45.26 |
| 2004-08-23 | 39.47 |
| 2004-08-20 | 38.42 |
| 2004-08-19 | 40.00 |
| 2004-08-18 | 36.84 |
| 2004-08-17 | 34.21 |
| 2004-08-16 | 32.10 |
| 2004-08-13 | 36.31 |
| 2004-08-12 | 37.89 |
| 2004-08-11 | 40.52 |
| 2004-08-10 | 47.37 |
| 2004-08-09 | 47.89 |
| 2004-08-06 | 46.31 |
| 2004-08-05 | 47.37 |
| 2004-08-04 | 42.63 |
| 2004-08-03 | 44.73 |
| 2004-08-02 | 44.21 |
| 2004-07-30 | 46.31 |
| 2004-07-29 | 45.26 |
| 2004-07-28 | 48.94 |
| 2004-07-27 | 47.37 |
| 2004-07-26 | 46.31 |
| 2004-07-23 | 48.42 |
| 2004-07-22 | 48.94 |
| 2004-07-21 | 50.00 |
| 2004-07-20 | 46.84 |
| 2004-07-19 | 48.42 |
| 2004-07-16 | 48.42 |
| 2004-07-15 | 46.84 |
| 2004-07-14 | 47.89 |
| 2004-07-13 | 48.42 |
| 2004-07-12 | 50.00 |
| 2004-07-09 | 51.05 |
| 2004-07-08 | 49.47 |
| 2004-07-07 | 55.26 |
| 2004-07-06 | 54.21 |
| 2004-07-05 | 52.63 |
| 2004-07-02 | 52.63 |
| 2004-06-30 | 54.73 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.52 |
| 2004-06-25 | 49.47 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 45.26 |
| 2004-06-21 | 47.89 |
| 2004-06-18 | 47.37 |
| 2004-06-17 | 51.05 |
| 2004-06-16 | 53.68 |
| 2004-06-15 | 51.05 |
| 2004-06-14 | 50.00 |
| 2004-06-11 | 53.68 |
| 2004-06-10 | 55.26 |
| 2004-06-09 | 52.63 |
| 2004-06-08 | 52.63 |
| 2004-06-07 | 53.15 |
| 2004-06-04 | 50.00 |
| 2004-06-03 | 47.37 |
| 2004-06-02 | 50.00 |
| 2004-06-01 | 50.52 |
| 2004-05-31 | 52.10 |
| 2004-05-28 | 54.73 |
| 2004-05-27 | 51.05 |
| 2004-05-25 | 51.58 |
| 2004-05-24 | 52.10 |
| 2004-05-21 | 46.84 |
| 2004-05-20 | 43.15 |
| 2004-05-19 | 45.26 |
| 2004-05-18 | 37.89 |
| 2004-05-17 | 36.84 |
| 2004-05-14 | 38.94 |
| 2004-05-13 | 37.89 |
| 2004-05-12 | 41.58 |
| 2004-05-11 | 38.94 |
| 2004-05-10 | 37.89 |
| 2004-05-07 | 44.73 |
| 2004-05-06 | 46.84 |
| 2004-05-05 | 46.84 |
| 2004-05-04 | 49.47 |
| 2004-05-03 | 44.37 |
| 2004-04-30 | 44.37 |
| 2004-04-29 | 42.33 |
| 2004-04-28 | 47.94 |
| 2004-04-27 | 47.94 |
| 2004-04-26 | 48.45 |
| 2004-04-23 | 52.02 |
| 2004-04-22 | 53.55 |
| 2004-04-21 | 57.12 |
| 2004-04-20 | 59.67 |
| 2004-04-19 | 58.65 |
| 2004-04-16 | 59.67 |
| 2004-04-15 | 59.16 |
| 2004-04-14 | 64.77 |
| 2004-04-13 | 67.84 |
| 2004-04-08 | 64.26 |
| 2004-04-07 | 66.30 |
| 2004-04-06 | 65.79 |
| 2004-04-02 | 60.18 |
| 2004-04-01 | 60.18 |
| 2004-03-31 | 62.22 |
| 2004-03-30 | 60.69 |
| 2004-03-29 | 57.63 |
| 2004-03-26 | 59.16 |
| 2004-03-25 | 57.12 |
| 2004-03-24 | 57.63 |
| 2004-03-23 | 54.57 |
| 2004-03-22 | 54.57 |
| 2004-03-19 | 59.67 |
| 2004-03-18 | 59.16 |
| 2004-03-17 | 61.20 |
| 2004-03-16 | 58.65 |
| 2004-03-15 | 58.14 |
| 2004-03-12 | 60.69 |
| 2004-03-11 | 57.63 |
| 2004-03-10 | 64.26 |
| 2004-03-09 | 67.33 |
| 2004-03-08 | 65.28 |
| 2004-03-05 | 61.71 |
| 2004-03-04 | 60.18 |
| 2004-03-03 | 60.69 |
| 2004-03-02 | 61.71 |
| 2004-03-01 | 63.75 |
| 2004-02-27 | 61.71 |
| 2004-02-26 | 61.20 |
| 2004-02-25 | 58.65 |
| 2004-02-24 | 62.73 |
| 2004-02-23 | 60.18 |
| 2004-02-20 | 56.61 |
| 2004-02-19 | 56.10 |
| 2004-02-18 | 56.61 |
| 2004-02-17 | 55.59 |
| 2004-02-16 | 56.10 |
| 2004-02-13 | 55.08 |
| 2004-02-12 | 53.55 |
| 2004-02-11 | 48.45 |
| 2004-02-10 | 47.43 |
| 2004-02-09 | 49.47 |
| 2004-02-06 | 45.90 |
| 2004-02-05 | 42.84 |
| 2004-02-04 | 40.29 |
| 2004-02-03 | 40.29 |
| 2004-02-02 | 42.84 |
| 2004-01-30 | 45.39 |
| 2004-01-29 | 43.86 |
| 2004-01-28 | 44.88 |
| 2004-01-27 | 48.45 |
| 2004-01-26 | 51.51 |
| 2004-01-21 | 53.55 |
| 2004-01-20 | 51.00 |
| 2004-01-19 | 48.45 |
| 2004-01-16 | 48.45 |
| 2004-01-15 | 46.92 |
| 2004-01-14 | 48.45 |
| 2004-01-13 | 50.49 |
| 2004-01-12 | 51.00 |
| 2004-01-09 | 49.98 |
| 2004-01-08 | 53.55 |
| 2004-01-07 | 53.04 |
| 2004-01-06 | 51.51 |
| 2004-01-05 | 50.49 |
| 2004-01-02 | 50.49 |
| 2003-12-31 | 50.49 |
| 2003-12-30 | 48.96 |
| 2003-12-29 | 48.45 |
| 2003-12-24 | 48.45 |
| 2003-12-23 | 49.47 |
| 2003-12-22 | 50.49 |
| 2003-12-19 | 49.47 |
| 2003-12-18 | 47.94 |
| 2003-12-17 | 47.43 |
| 2003-12-16 | 51.51 |
| 2003-12-15 | 54.57 |
| 2003-12-12 | 54.06 |
| 2003-12-11 | 55.08 |
| 2003-12-10 | 54.06 |
| 2003-12-09 | 54.57 |
| 2003-12-08 | 51.51 |
| 2003-12-05 | 52.02 |
| 2003-12-04 | 52.02 |
| 2003-12-03 | 54.57 |
| 2003-12-02 | 53.55 |
| 2003-12-01 | 53.04 |
| 2003-11-28 | 53.04 |
| 2003-11-27 | 48.45 |
| 2003-11-26 | 46.92 |
| 2003-11-25 | 46.92 |
| 2003-11-24 | 41.31 |
| 2003-11-21 | 42.84 |
| 2003-11-20 | 44.37 |
| 2003-11-19 | 41.31 |
| 2003-11-18 | 45.90 |
| 2003-11-17 | 46.92 |
| 2003-11-14 | 48.96 |
| 2003-11-13 | 51.51 |
| 2003-11-12 | 44.88 |
| 2003-11-11 | 50.49 |
| 2003-11-10 | 52.53 |
| 2003-11-07 | 54.06 |
| 2003-11-06 | 50.49 |
| 2003-11-05 | 57.63 |
| 2003-11-04 | 56.61 |
| 2003-11-03 | 52.02 |
| 2003-10-31 | 51.51 |
| 2003-10-30 | 46.92 |
| 2003-10-29 | 44.37 |
| 2003-10-28 | 40.80 |
| 2003-10-27 | 40.29 |
| 2003-10-24 | 39.78 |
| 2003-10-23 | 37.74 |
| 2003-10-22 | 44.88 |
| 2003-10-21 | 46.41 |
| 2003-10-20 | 47.94 |
| 2003-10-17 | 41.82 |
| 2003-10-16 | 41.31 |
| 2003-10-15 | 41.82 |
| 2003-10-14 | 38.25 |
| 2003-10-13 | 41.31 |
| 2003-10-10 | 37.23 |
| 2003-10-09 | 34.68 |
| 2003-10-08 | 30.60 |
| 2003-10-07 | 33.66 |
| 2003-10-06 | 35.19 |
| 2003-10-03 | 35.19 |
| 2003-10-02 | 36.21 |
| 2003-09-30 | 33.66 |
| 2003-09-29 | 30.09 |
| 2003-09-26 | 29.06 |
| 2003-09-25 | 26.51 |
| 2003-09-24 | 28.04 |
| 2003-09-23 | 25.49 |
| 2003-09-22 | 24.47 |
| 2003-09-19 | 23.45 |
| 2003-09-18 | 27.02 |
| 2003-09-17 | 27.53 |
| 2003-09-16 | 29.58 |
| 2003-09-15 | 30.09 |
| 2003-09-11 | 30.60 |
| 2003-09-10 | 27.02 |
| 2003-09-09 | 33.66 |
| 2003-09-08 | 38.25 |
| 2003-09-05 | 37.74 |
| 2003-09-04 | 37.74 |
| 2003-09-03 | 37.94 |
| 2003-09-02 | 37.43 |
| 2003-09-01 | 36.92 |
| 2003-08-29 | 37.43 |
| 2003-08-28 | 30.31 |
| 2003-08-27 | 27.76 |
| 2003-08-26 | 30.82 |
| 2003-08-25 | 29.29 |
| 2003-08-22 | 28.27 |
| 2003-08-21 | 30.82 |
| 2003-08-20 | 30.82 |
| 2003-08-19 | 28.27 |
| 2003-08-18 | 26.23 |
| 2003-08-15 | 23.69 |
| 2003-08-14 | 26.23 |
| 2003-08-13 | 30.31 |
| 2003-08-12 | 26.74 |
| 2003-08-11 | 18.60 |
| 2003-08-08 | 17.58 |
| 2003-08-07 | 15.04 |
| 2003-08-06 | 11.47 |
| 2003-08-05 | 11.98 |
| 2003-08-04 | 11.98 |
| 2003-08-01 | 12.49 |
| 2003-07-31 | 11.47 |
| 2003-07-30 | 11.47 |
| 2003-07-29 | 12.49 |
| 2003-07-28 | 13.51 |
| 2003-07-25 | 11.47 |
| 2003-07-24 | 12.49 |
| 2003-07-23 | 11.98 |
| 2003-07-22 | 13.51 |
| 2003-07-21 | 14.02 |
| 2003-07-18 | 11.98 |
| 2003-07-17 | 10.96 |
| 2003-07-16 | 9.44 |
| 2003-07-15 | 9.95 |
| 2003-07-14 | 10.96 |
| 2003-07-11 | 9.44 |
| 2003-07-10 | 10.96 |
| 2003-07-09 | 10.96 |
| 2003-07-08 | 10.45 |
| 2003-07-07 | 8.93 |
| 2003-07-04 | 6.89 |
| 2003-07-03 | 7.91 |
| 2003-07-02 | 6.38 |
| 2003-06-30 | 6.89 |
| 2003-06-27 | 6.38 |
| 2003-06-26 | 4.86 |
| 2003-06-25 | 4.86 |
| 2003-06-24 | 3.84 |
| 2003-06-23 | 5.36 |
| 2003-06-20 | 8.93 |
| 2003-06-19 | 8.93 |
| 2003-06-18 | 9.44 |
| 2003-06-17 | 10.96 |
| 2003-06-16 | 10.45 |
| 2003-06-13 | 10.96 |
| 2003-06-12 | 7.40 |
| 2003-06-11 | 6.38 |
| 2003-06-10 | 6.38 |
| 2003-06-09 | 6.38 |
| 2003-06-06 | 6.89 |
| 2003-06-05 | 5.36 |
| 2003-06-03 | 0.78 |
| 2003-06-02 | 1.80 |
| 2003-05-30 | 0.27 |
| 2003-05-29 | -0.74 |
| 2003-05-28 | 0.27 |
| 2003-05-27 | 0.78 |
| 2003-05-26 | 1.29 |
| 2003-05-23 | -3.29 |
| 2003-05-22 | -4.82 |
| 2003-05-21 | -4.31 |
| 2003-05-20 | -4.82 |
| 2003-05-19 | -6.85 |
| 2003-05-16 | -8.38 |
| 2003-05-15 | -8.89 |
| 2003-05-14 | -4.31 |
| 2003-05-13 | -1.76 |
| 2003-05-12 | -1.25 |
| 2003-05-09 | -2.27 |
| 2003-05-07 | -4.82 |
| 2003-05-06 | -2.07 |
| 2003-05-05 | -3.06 |
| 2003-05-02 | -4.54 |
| 2003-04-30 | -7.01 |
| 2003-04-29 | -8.00 |
| 2003-04-28 | -13.94 |
| 2003-04-25 | -15.92 |
| 2003-04-24 | -15.92 |
| 2003-04-23 | -12.45 |
| 2003-04-22 | -10.97 |
| 2003-04-17 | -12.95 |
| 2003-04-16 | -12.95 |
| 2003-04-15 | -14.43 |
| 2003-04-14 | -16.91 |
| 2003-04-11 | -11.46 |
| 2003-04-10 | -11.46 |
| 2003-04-09 | -8.99 |
| 2003-04-08 | -5.03 |
| 2003-04-07 | -2.07 |
| 2003-04-04 | -1.57 |
| 2003-04-03 | -3.06 |
| 2003-04-02 | -2.07 |
| 2003-04-01 | -4.54 |
| 2003-03-31 | -6.02 |
| 2003-03-28 | 0.90 |
| 2003-03-27 | 3.87 |
| 2003-03-26 | 8.81 |
| 2003-03-25 | 10.30 |
| 2003-03-24 | 12.77 |
| 2003-03-21 | 14.75 |
| 2003-03-20 | 13.27 |
| 2003-03-19 | 12.28 |
| 2003-03-18 | 10.30 |
| 2003-03-17 | 7.83 |
| 2003-03-14 | 12.28 |
| 2003-03-13 | 9.31 |
| 2003-03-12 | 8.81 |
| 2003-03-11 | 10.30 |
| 2003-03-10 | 10.30 |
| 2003-03-07 | 9.80 |
| 2003-03-06 | 11.29 |
| 2003-03-05 | 15.74 |
| 2003-03-04 | 14.75 |
| 2003-03-03 | 13.27 |
| 2003-02-28 | 7.83 |
| 2003-02-27 | 8.32 |
| 2003-02-26 | 9.80 |
| 2003-02-25 | 10.30 |
| 2003-02-24 | 11.29 |
| 2003-02-21 | 10.79 |
| 2003-02-20 | 12.28 |
| 2003-02-19 | 17.22 |
| 2003-02-18 | 15.74 |
| 2003-02-17 | 15.24 |
| 2003-02-14 | 11.29 |
| 2003-02-13 | 12.28 |
| 2003-02-12 | 16.73 |
| 2003-02-11 | 13.27 |
| 2003-02-10 | 12.77 |
| 2003-02-07 | 10.30 |
| 2003-02-06 | 9.80 |
| 2003-02-05 | 10.79 |
| 2003-02-04 | 12.77 |
| 2003-01-30 | 15.24 |
| 2003-01-29 | 14.75 |
| 2003-01-28 | 15.74 |
| 2003-01-27 | 14.75 |
| 2003-01-24 | 15.24 |
| 2003-01-23 | 16.23 |
| 2003-01-22 | 15.74 |
| 2003-01-21 | 13.76 |
| 2003-01-20 | 11.78 |
| 2003-01-17 | 12.28 |
| 2003-01-16 | 14.75 |
| 2003-01-15 | 16.23 |
| 2003-01-14 | 18.21 |
| 2003-01-13 | 13.27 |
| 2003-01-10 | 12.28 |
| 2003-01-09 | 9.80 |
| 2003-01-08 | 6.34 |
| 2003-01-07 | 4.86 |
| 2003-01-06 | 5.85 |
| 2003-01-03 | 6.34 |
| 2003-01-02 | 5.85 |
| 2002-12-31 | 5.35 |
| 2002-12-30 | 5.85 |
| 2002-12-27 | 7.33 |
| 2002-12-24 | 9.31 |
| 2002-12-23 | 8.32 |
| 2002-12-20 | 8.81 |
| 2002-12-19 | 7.83 |
| 2002-12-18 | 8.32 |
| 2002-12-17 | 11.29 |
| 2002-12-16 | 11.29 |
| 2002-12-13 | 12.28 |
| 2002-12-12 | 12.28 |
| 2002-12-11 | 10.79 |
| 2002-12-10 | 11.29 |
| 2002-12-09 | 11.78 |
| 2002-12-06 | 16.73 |
| 2002-12-05 | 16.23 |
| 2002-12-04 | 15.74 |
| 2002-12-03 | 16.23 |
| 2002-12-02 | 14.75 |
| 2002-11-29 | 12.28 |
| 2002-11-28 | 14.26 |
| 2002-11-27 | 11.29 |
| 2002-11-26 | 12.28 |
| 2002-11-25 | 11.29 |
| 2002-11-22 | 11.29 |
| 2002-11-21 | 11.29 |
| 2002-11-20 | 10.79 |
| 2002-11-19 | 11.29 |
| 2002-11-18 | 11.29 |
| 2002-11-15 | 12.77 |
| 2002-11-14 | 9.31 |
| 2002-11-13 | 8.32 |
| 2002-11-12 | 9.80 |
| 2002-11-11 | 11.78 |
| 2002-11-08 | 14.26 |
| 2002-11-07 | 16.23 |
| 2002-11-06 | 15.74 |
| 2002-11-05 | 13.76 |
| 2002-11-04 | 14.75 |
| 2002-11-01 | 7.33 |
| 2002-10-31 | 8.32 |
| 2002-10-30 | 11.29 |
| 2002-10-29 | 12.77 |
| 2002-10-28 | 16.73 |
| 2002-10-25 | 16.73 |
| 2002-10-24 | 16.73 |
| 2002-10-23 | 15.24 |
| 2002-10-22 | 14.26 |
| 2002-10-21 | 13.27 |
| 2002-10-18 | 16.73 |
| 2002-10-17 | 12.77 |
| 2002-10-16 | 11.78 |
| 2002-10-15 | 12.77 |
| 2002-10-11 | 10.79 |
| 2002-10-10 | 7.83 |
| 2002-10-09 | 9.80 |
| 2002-10-08 | 8.81 |
| 2002-10-07 | 9.80 |
| 2002-10-04 | 10.79 |
| 2002-10-03 | 7.33 |
| 2002-10-02 | 6.34 |
| 2002-09-30 | 4.36 |
| 2002-09-27 | 4.86 |
| 2002-09-26 | 2.88 |
| 2002-09-25 | 2.38 |
| 2002-09-24 | 2.88 |
| 2002-09-23 | 3.87 |
| 2002-09-20 | 5.35 |
| 2002-09-19 | 7.83 |
| 2002-09-18 | 5.35 |
| 2002-09-17 | 5.85 |
| 2002-09-16 | -0.58 |
| 2002-09-13 | 3.87 |
| 2002-09-12 | 7.33 |
| 2002-09-11 | 5.35 |
| 2002-09-10 | 6.34 |
| 2002-09-09 | 2.38 |
| 2002-09-06 | 6.34 |
| 2002-09-05 | 11.29 |
| 2002-09-04 | 16.13 |
| 2002-09-03 | 16.13 |
| 2002-09-02 | 18.57 |
| 2002-08-30 | 17.60 |
| 2002-08-29 | 14.67 |
| 2002-08-28 | 15.16 |
| 2002-08-27 | 14.67 |
| 2002-08-26 | 16.62 |
| 2002-08-23 | 18.09 |
| 2002-08-22 | 19.06 |
| 2002-08-21 | 19.06 |
| 2002-08-20 | 18.09 |
| 2002-08-19 | 21.01 |
| 2002-08-16 | 21.99 |
| 2002-08-15 | 19.55 |
| 2002-08-14 | 13.21 |
| 2002-08-13 | 17.11 |
| 2002-08-12 | 18.57 |
| 2002-08-09 | 20.53 |
| 2002-08-08 | 19.55 |
| 2002-08-07 | 15.16 |
| 2002-08-06 | 4.42 |
| 2002-08-05 | 12.23 |
| 2002-08-02 | 14.18 |
| 2002-08-01 | 18.09 |
| 2002-07-31 | 18.09 |
| 2002-07-30 | 17.11 |
| 2002-07-29 | 9.79 |
| 2002-07-26 | 9.79 |
| 2002-07-25 | 10.77 |
| 2002-07-24 | 13.70 |
| 2002-07-23 | 19.55 |
| 2002-07-22 | 17.11 |
| 2002-07-19 | 19.06 |
| 2002-07-18 | 21.01 |
| 2002-07-17 | 20.04 |
| 2002-07-16 | 21.99 |
| 2002-07-15 | 23.45 |
| 2002-07-12 | 22.97 |
| 2002-07-11 | 20.04 |
| 2002-07-10 | 23.94 |
| 2002-07-09 | 22.48 |
| 2002-07-08 | 20.04 |
| 2002-07-05 | 21.50 |
| 2002-07-04 | 21.50 |
| 2002-07-03 | 16.13 |
| 2002-07-02 | 16.13 |
| 2002-06-28 | 16.62 |
| 2002-06-27 | 15.16 |
| 2002-06-26 | 12.23 |
| 2002-06-25 | 17.11 |
| 2002-06-24 | 17.11 |
| 2002-06-21 | 16.13 |
| 2002-06-20 | 17.60 |
| 2002-06-19 | 13.70 |
| 2002-06-18 | 18.57 |
| 2002-06-17 | 17.60 |
| 2002-06-14 | 18.57 |
| 2002-06-13 | 20.04 |
| 2002-06-12 | 21.50 |
| 2002-06-11 | 20.53 |
| 2002-06-10 | 21.50 |
| 2002-06-07 | 20.04 |
| 2002-06-06 | 20.04 |
| 2002-06-05 | 21.01 |
| 2002-06-04 | 20.04 |
| 2002-06-03 | 21.99 |
| 2002-05-31 | 21.50 |
| 2002-05-30 | 21.99 |
| 2002-05-29 | 20.53 |
| 2002-05-28 | 20.53 |
| 2002-05-27 | 21.99 |
| 2002-05-24 | 22.97 |
| 2002-05-23 | 22.48 |
| 2002-05-22 | 24.43 |
| 2002-05-21 | 24.43 |
| 2002-05-17 | 29.31 |
| 2002-05-16 | 27.36 |
| 2002-05-15 | 24.43 |
| 2002-05-14 | 28.33 |
| 2002-05-13 | 30.77 |
| 2002-05-10 | 30.77 |
| 2002-05-09 | 29.31 |
| 2002-05-08 | 28.82 |
| 2002-05-07 | 28.82 |
| 2002-05-06 | 29.79 |
| 2002-05-03 | 30.77 |
| 2002-05-02 | 32.22 |
| 2002-04-30 | 31.25 |
| 2002-04-29 | 28.34 |
| 2002-04-26 | 26.39 |
| 2002-04-25 | 27.36 |
| 2002-04-24 | 24.93 |
| 2002-04-23 | 26.39 |
| 2002-04-22 | 26.88 |
| 2002-04-19 | 22.99 |
| 2002-04-18 | 19.10 |
| 2002-04-17 | 16.18 |
| 2002-04-16 | 13.75 |
| 2002-04-15 | 13.75 |
| 2002-04-12 | 12.78 |
| 2002-04-11 | 13.27 |
| 2002-04-10 | 10.35 |
| 2002-04-09 | 9.38 |
| 2002-04-08 | 8.40 |
| 2002-04-04 | 6.46 |
| 2002-04-03 | 8.40 |
| 2002-04-02 | 11.81 |
| 2002-03-28 | 15.21 |
| 2002-03-27 | 16.18 |
| 2002-03-26 | 14.72 |
| 2002-03-25 | 16.67 |
| 2002-03-22 | 16.67 |
| 2002-03-21 | 16.18 |
| 2002-03-20 | 13.27 |
| 2002-03-19 | 12.78 |
| 2002-03-18 | 11.81 |
| 2002-03-15 | 13.75 |
| 2002-03-14 | 13.75 |
| 2002-03-13 | 11.81 |
| 2002-03-12 | 8.40 |
| 2002-03-11 | 14.24 |
| 2002-03-08 | 14.72 |
| 2002-03-07 | 13.75 |
| 2002-03-06 | 14.24 |
| 2002-03-05 | 15.70 |
| 2002-03-04 | 14.72 |
| 2002-03-01 | 11.32 |
| 2002-02-28 | 13.75 |
| 2002-02-27 | 13.75 |
| 2002-02-26 | 9.38 |
| 2002-02-25 | 7.92 |
| 2002-02-22 | 9.86 |
| 2002-02-21 | 11.81 |
| 2002-02-20 | 10.84 |
| 2002-02-19 | 16.67 |
| 2002-02-18 | 17.64 |
| 2002-02-15 | 17.64 |
| 2002-02-11 | 15.70 |
| 2002-02-08 | 13.75 |
| 2002-02-07 | 12.78 |
| 2002-02-06 | 12.78 |
| 2002-02-05 | 10.84 |
| 2002-02-04 | 12.78 |
| 2002-02-01 | 9.38 |
| 2002-01-31 | 11.81 |
| 2002-01-30 | 13.27 |
| 2002-01-29 | 17.16 |
| 2002-01-28 | 14.24 |
| 2002-01-25 | 16.67 |
| 2002-01-24 | 8.89 |
| 2002-01-23 | 5.97 |
| 2002-01-22 | 6.46 |
| 2002-01-21 | 6.95 |
| 2002-01-18 | 4.52 |
| 2002-01-17 | 2.09 |
| 2002-01-16 | 2.09 |
| 2002-01-15 | 0.14 |
| 2002-01-14 | -1.32 |
| 2002-01-11 | -0.83 |
| 2002-01-10 | 4.52 |
| 2002-01-09 | 1.11 |
| 2002-01-08 | 2.57 |
| 2002-01-07 | 4.52 |
| 2002-01-04 | 1.60 |
| 2002-01-03 | -0.35 |
| 2002-01-02 | -3.75 |
| 2001-12-31 | -2.78 |
| 2001-12-28 | -3.26 |
| 2001-12-27 | -4.23 |
| 2001-12-24 | -5.21 |
| 2001-12-21 | -8.61 |
| 2001-12-20 | -1.80 |
| 2001-12-19 | -4.23 |
| 2001-12-18 | -7.15 |
| 2001-12-17 | -5.69 |
| 2001-12-14 | -3.75 |
| 2001-12-13 | -2.29 |
| 2001-12-12 | -0.83 |
| 2001-12-11 | -0.83 |
| 2001-12-10 | 4.03 |
| 2001-12-07 | -1.32 |
| 2001-12-06 | -5.69 |
| 2001-12-05 | -7.15 |
| 2001-12-04 | -9.10 |
| 2001-12-03 | -9.58 |
| 2001-11-30 | -9.10 |
| 2001-11-29 | -14.93 |
| 2001-11-28 | -14.93 |
| 2001-11-27 | -12.98 |
| 2001-11-26 | -11.04 |
| 2001-11-23 | -11.53 |
| 2001-11-22 | -10.07 |
| 2001-11-21 | -8.61 |
| 2001-11-20 | -10.07 |
| 2001-11-19 | -12.01 |
| 2001-11-16 | -13.47 |
| 2001-11-15 | -13.96 |
| 2001-11-14 | -18.82 |
| 2001-11-13 | -21.25 |
| 2001-11-12 | -21.25 |
| 2001-11-09 | -21.73 |
| 2001-11-08 | -23.19 |
| 2001-11-07 | -26.11 |
| 2001-11-06 | -26.60 |
| 2001-11-05 | -25.14 |
| 2001-11-02 | -24.65 |
| 2001-11-01 | -24.17 |
| 2001-10-31 | -23.19 |
| 2001-10-30 | -27.57 |
| 2001-10-29 | -27.08 |
| 2001-10-26 | -19.30 |
| 2001-10-24 | -24.17 |
| 2001-10-23 | -27.57 |
| 2001-10-22 | -30.48 |
| 2001-10-19 | -30.48 |
| 2001-10-18 | -30.48 |
| 2001-10-17 | -28.05 |
| 2001-10-16 | -30.00 |
| 2001-10-15 | -30.97 |
| 2001-10-12 | -29.03 |
| 2001-10-11 | -25.62 |
| 2001-10-10 | -28.54 |
| 2001-10-09 | -29.03 |
| 2001-10-08 | -30.97 |
| 2001-10-05 | -27.08 |
| 2001-10-04 | -28.05 |
| 2001-10-03 | -30.97 |
| 2001-09-28 | -34.86 |
| 2001-09-27 | -37.29 |
| 2001-09-26 | -35.35 |
| 2001-09-25 | -34.86 |
| 2001-09-24 | -37.78 |
| 2001-09-21 | -38.75 |
| 2001-09-20 | -36.80 |
| 2001-09-19 | -39.23 |
| 2001-09-18 | -41.18 |
| 2001-09-17 | -39.23 |
| 2001-09-14 | -32.43 |
| 2001-09-13 | -30.97 |
| 2001-09-12 | -34.37 |
| 2001-09-11 | -18.82 |
| 2001-09-10 | -16.87 |
| 2001-09-07 | -17.36 |
| 2001-09-06 | -16.39 |
| 2001-09-05 | -16.14 |
| 2001-09-04 | -12.79 |
| 2001-09-03 | -14.23 |
| 2001-08-31 | -17.58 |
| 2001-08-30 | -19.50 |
| 2001-08-29 | -17.10 |
| 2001-08-28 | -14.23 |
| 2001-08-27 | -13.27 |
| 2001-08-24 | -12.79 |
| 2001-08-23 | -10.87 |
| 2001-08-22 | -9.44 |
| 2001-08-21 | -8.00 |
| 2001-08-20 | -6.56 |
| 2001-08-17 | -6.08 |
| 2001-08-16 | -7.04 |
| 2001-08-15 | -7.04 |
| 2001-08-14 | -6.08 |
| 2001-08-13 | -8.00 |
| 2001-08-10 | -9.44 |
| 2001-08-09 | -9.91 |
| 2001-08-08 | -8.00 |
| 2001-08-07 | -3.21 |
| 2001-08-06 | -1.77 |
| 2001-08-03 | -1.29 |
| 2001-08-02 | -1.77 |
| 2001-08-01 | -1.77 |
| 2001-07-31 | -0.33 |
| 2001-07-30 | -0.81 |
| 2001-07-27 | -1.77 |
| 2001-07-26 | 0.63 |
| 2001-07-24 | 1.11 |
| 2001-07-23 | 1.11 |
| 2001-07-20 | 1.59 |
| 2001-07-19 | 1.11 |
| 2001-07-18 | 0.15 |
| 2001-07-17 | 3.50 |
| 2001-07-16 | 3.50 |
| 2001-07-13 | 0.63 |
| 2001-07-12 | 0.15 |
| 2001-07-11 | -2.25 |
| 2001-07-10 | -1.77 |
| 2001-07-09 | -2.73 |
| 2001-07-05 | 0.63 |
| 2001-07-04 | 1.59 |
| 2001-07-03 | 2.54 |
| 2001-06-29 | 1.11 |
| 2001-06-28 | -0.33 |
| 2001-06-27 | 0.15 |
| 2001-06-26 | -2.73 |
| 2001-06-22 | -2.73 |
| 2001-06-21 | -3.21 |
| 2001-06-20 | -3.69 |
| 2001-06-19 | -0.81 |
| 2001-06-18 | -2.73 |
| 2001-06-15 | -2.73 |
| 2001-06-14 | 2.06 |
| 2001-06-13 | 4.46 |
| 2001-06-12 | 4.94 |
| 2001-06-11 | 5.42 |
| 2001-06-08 | 3.98 |
| 2001-06-07 | 4.46 |
| 2001-06-06 | 3.98 |
| 2001-06-05 | 7.81 |
| 2001-06-04 | 5.42 |
| 2001-06-01 | 1.59 |
| 2001-05-31 | 2.06 |
| 2001-05-30 | 3.98 |
| 2001-05-29 | 5.42 |
| 2001-05-28 | 5.90 |
| 2001-05-25 | 6.86 |
| 2001-05-24 | 7.34 |
| 2001-05-23 | 8.29 |
| 2001-05-22 | 7.34 |
| 2001-05-21 | 7.81 |
| 2001-05-18 | 8.29 |
| 2001-05-17 | 9.73 |
| 2001-05-16 | 8.29 |
| 2001-05-15 | 7.81 |
| 2001-05-14 | 8.29 |
| 2001-05-11 | 9.25 |
| 2001-05-10 | 9.73 |
| 2001-05-09 | 11.17 |
| 2001-05-08 | 11.17 |
| 2001-05-07 | 10.71 |
| 2001-05-04 | 9.32 |
| 2001-05-03 | 12.09 |
| 2001-05-02 | 12.55 |
| 2001-04-27 | 8.86 |
| 2001-04-26 | 7.94 |
| 2001-04-25 | 5.63 |
| 2001-04-24 | 4.25 |
| 2001-04-23 | 3.33 |
| 2001-04-20 | 1.94 |
| 2001-04-19 | 2.40 |
| 2001-04-18 | 1.48 |
| 2001-04-17 | -0.82 |
| 2001-04-12 | 1.02 |
| 2001-04-11 | -1.75 |
| 2001-04-10 | -4.51 |
| 2001-04-09 | -2.67 |
| 2001-04-06 | 0.10 |
| 2001-04-04 | 1.94 |
| 2001-04-03 | 6.09 |
| 2001-04-02 | 4.25 |
| 2001-03-30 | 4.71 |
| 2001-03-29 | 4.71 |
| 2001-03-28 | 5.17 |
| 2001-03-27 | 6.56 |
| 2001-03-26 | 6.56 |
| 2001-03-23 | 4.71 |
| 2001-03-22 | 4.71 |
| 2001-03-21 | 7.94 |
| 2001-03-20 | 9.32 |
| 2001-03-19 | 9.78 |
| 2001-03-16 | 7.94 |
| 2001-03-15 | 8.86 |
| 2001-03-14 | 5.63 |
| 2001-03-13 | 6.09 |
| 2001-03-12 | 7.94 |
| 2001-03-09 | 12.55 |
| 2001-03-08 | 11.17 |
| 2001-03-07 | 11.17 |
| 2001-03-06 | 11.63 |
| 2001-03-05 | 7.48 |
| 2001-03-02 | 5.17 |
| 2001-03-01 | 5.17 |
| 2001-02-28 | 7.48 |
| 2001-02-27 | 8.40 |
| 2001-02-26 | 8.86 |
| 2001-02-23 | 10.25 |
| 2001-02-22 | 11.17 |
| 2001-02-21 | 10.71 |
| 2001-02-20 | 9.78 |
| 2001-02-19 | 10.25 |
| 2001-02-16 | 10.71 |
| 2001-02-15 | 11.63 |
| 2001-02-14 | 12.09 |
| 2001-02-13 | 12.09 |
| 2001-02-12 | 10.71 |
| 2001-02-09 | 8.86 |
| 2001-02-08 | 9.78 |
| 2001-02-07 | 12.09 |
| 2001-02-06 | 12.09 |
| 2001-02-05 | 13.94 |
| 2001-02-02 | 13.94 |
| 2001-02-01 | 15.32 |
| 2001-01-31 | 12.09 |
| 2001-01-30 | 12.55 |
| 2001-01-29 | 13.94 |
| 2001-01-23 | 15.78 |
| 2001-01-22 | 14.86 |
| 2001-01-19 | 15.78 |
| 2001-01-18 | 12.55 |
| 2001-01-17 | 13.48 |
| 2001-01-16 | 13.94 |
| 2001-01-15 | 12.55 |
| 2001-01-12 | 16.70 |
| 2001-01-11 | 18.55 |
| 2001-01-10 | 23.62 |
| 2001-01-09 | 24.55 |
| 2001-01-08 | 23.16 |
| 2001-01-05 | 25.01 |
| 2001-01-04 | 28.70 |
| 2001-01-03 | 29.16 |
| 2001-01-02 | 31.93 |
| 2000-12-29 | 32.85 |
| 2000-12-28 | 30.08 |
| 2000-12-27 | 27.77 |
| 2000-12-22 | 30.08 |
| 2000-12-21 | 24.08 |
| 2000-12-20 | 25.01 |
| 2000-12-19 | 23.16 |
| 2000-12-18 | 25.93 |
| 2000-12-15 | 22.70 |
| 2000-12-14 | 25.93 |
| 2000-12-13 | 28.24 |
| 2000-12-12 | 25.93 |
| 2000-12-11 | 28.24 |
| 2000-12-08 | 23.62 |
| 2000-12-07 | 20.86 |
| 2000-12-06 | 24.08 |
| 2000-12-05 | 23.16 |
| 2000-12-04 | 26.85 |
| 2000-12-01 | 30.08 |
| 2000-11-30 | 27.77 |
| 2000-11-29 | 29.16 |
| 2000-11-28 | 29.62 |
| 2000-11-27 | 29.62 |
| 2000-11-24 | 28.24 |
| 2000-11-23 | 30.08 |
| 2000-11-22 | 29.62 |
| 2000-11-21 | 29.16 |
| 2000-11-20 | 31.93 |
| 2000-11-17 | 29.16 |
| 2000-11-16 | 28.24 |
| 2000-11-15 | 28.24 |
| 2000-11-14 | 27.31 |
| 2000-11-13 | 29.16 |
| 2000-11-10 | 30.08 |
| 2000-11-09 | 32.85 |
| 2000-11-08 | 34.23 |
| 2000-11-07 | 31.47 |
| 2000-11-06 | 32.39 |
| 2000-11-03 | 32.85 |
| 2000-11-02 | 31.00 |
| 2000-11-01 | 31.93 |
| 2000-10-31 | 30.54 |
| 2000-10-30 | 26.85 |
| 2000-10-27 | 23.62 |
| 2000-10-26 | 23.62 |
| 2000-10-25 | 19.01 |
| 2000-10-24 | 17.63 |
| 2000-10-23 | 20.86 |
| 2000-10-20 | 19.47 |
| 2000-10-19 | 14.86 |
| 2000-10-18 | 15.78 |
| 2000-10-17 | 15.32 |
| 2000-10-16 | 18.55 |
| 2000-10-13 | 13.01 |
| 2000-10-12 | 19.93 |
| 2000-10-11 | 22.70 |
| 2000-10-10 | 26.85 |
| 2000-10-09 | 28.24 |
| 2000-10-05 | 34.23 |
| 2000-10-04 | 35.62 |
| 2000-10-03 | 31.47 |
| 2000-09-29 | 31.93 |
| 2000-09-28 | 25.47 |
| 2000-09-27 | 27.77 |
| 2000-09-26 | 29.62 |
| 2000-09-25 | 30.54 |
| 2000-09-22 | 24.08 |
| 2000-09-21 | 26.39 |
| 2000-09-20 | 27.31 |
| 2000-09-19 | 26.85 |
| 2000-09-18 | 28.70 |
| 2000-09-15 | 31.47 |
| 2000-09-14 | 30.08 |
| 2000-09-12 | 35.16 |
| 2000-09-11 | 38.38 |
| 2000-09-08 | 36.08 |
| 2000-09-07 | 36.54 |
| 2000-09-06 | 40.23 |
| 2000-09-05 | 36.59 |
| 2000-09-04 | 36.59 |
| 2000-09-01 | 38.41 |
| 2000-08-31 | 37.95 |
| 2000-08-30 | 37.95 |
| 2000-08-29 | 40.68 |
| 2000-08-28 | 39.32 |
| 2000-08-25 | 37.50 |
| 2000-08-24 | 38.86 |
| 2000-08-23 | 46.15 |
| 2000-08-22 | 49.79 |
| 2000-08-21 | 51.16 |
| 2000-08-18 | 50.25 |
| 2000-08-17 | 47.06 |
| 2000-08-16 | 47.51 |
| 2000-08-15 | 46.60 |
| 2000-08-14 | 43.42 |
| 2000-08-11 | 44.33 |
| 2000-08-10 | 50.25 |
| 2000-08-09 | 51.16 |
| 2000-08-08 | 52.07 |
| 2000-08-07 | 58.90 |
| 2000-08-04 | 59.35 |
| 2000-08-03 | 60.26 |
| 2000-08-02 | 55.71 |
| 2000-08-01 | 48.88 |
| 2000-07-31 | 49.34 |
| 2000-07-28 | 52.98 |
| 2000-07-27 | 52.52 |
| 2000-07-26 | 51.61 |
| 2000-07-25 | 46.60 |
| 2000-07-24 | 55.71 |
| 2000-07-21 | 57.08 |
| 2000-07-20 | 56.16 |
| 2000-07-19 | 53.43 |
| 2000-07-18 | 45.69 |
| 2000-07-17 | 48.88 |
| 2000-07-14 | 48.42 |
| 2000-07-13 | 49.34 |
| 2000-07-12 | 52.98 |
| 2000-07-11 | 46.15 |
| 2000-07-10 | 50.25 |
| 2000-07-07 | 45.24 |
| 2000-07-06 | 46.60 |
| 2000-07-05 | 51.61 |
| 2000-07-04 | 38.41 |
| 2000-07-03 | 32.49 |
| 2000-06-30 | 31.58 |
| 2000-06-29 | 30.21 |
| 2000-06-28 | 36.13 |
| 2000-06-27 | 36.59 |
| 2000-06-26 | 36.59 |
| 2000-06-23 | 33.40 |
| 2000-06-22 | 31.12 |
| 2000-06-21 | 26.57 |
| 2000-06-20 | 27.03 |
| 2000-06-19 | 27.48 |
| 2000-06-16 | 30.67 |
| 2000-06-15 | 30.21 |
| 2000-06-14 | 28.39 |
| 2000-06-13 | 29.30 |
| 2000-06-12 | 34.77 |
| 2000-06-09 | 37.50 |
| 2000-06-08 | 36.59 |
| 2000-06-07 | 33.86 |
| 2000-06-05 | 27.94 |
| 2000-06-02 | 25.20 |
| 2000-06-01 | 27.03 |
| 2000-05-31 | 27.48 |
| 2000-05-30 | 26.12 |
| 2000-05-29 | 26.57 |
| 2000-05-26 | 28.85 |
| 2000-05-25 | 32.03 |
| 2000-05-24 | 32.03 |
| 2000-05-23 | 32.94 |
| 2000-05-22 | 27.94 |
| 2000-05-19 | 32.03 |
| 2000-05-18 | 28.85 |
| 2000-05-17 | 27.48 |
| 2000-05-16 | 27.03 |
| 2000-05-15 | 26.57 |
| 2000-05-12 | 30.21 |
| 2000-05-10 | 27.48 |
| 2000-05-09 | 27.48 |
| 2000-05-08 | 28.67 |
| 2000-05-05 | 21.96 |
| 2000-05-04 | 21.07 |
| 2000-05-03 | 21.52 |
| 2000-05-02 | 20.62 |
| 2000-04-28 | 25.54 |
| 2000-04-27 | 25.09 |
| 2000-04-26 | 27.32 |
| 2000-04-25 | 28.67 |
| 2000-04-20 | 24.20 |
| 2000-04-19 | 27.32 |
| 2000-04-18 | 20.62 |
| 2000-04-17 | 16.16 |
| 2000-04-14 | 24.64 |
| 2000-04-13 | 27.32 |
| 2000-04-12 | 22.41 |
| 2000-04-11 | 16.16 |
| 2000-04-10 | 14.37 |
| 2000-04-07 | 17.05 |
| 2000-04-06 | 17.05 |
| 2000-04-05 | 7.67 |
| 2000-04-03 | 2.75 |
| 2000-03-31 | 3.20 |
| 2000-03-30 | 4.09 |
| 2000-03-29 | 5.43 |
| 2000-03-28 | 4.99 |
| 2000-03-27 | 5.43 |
| 2000-03-24 | 9.01 |
| 2000-03-23 | 6.33 |
| 2000-03-22 | 7.22 |
| 2000-03-21 | 4.54 |
| 2000-03-20 | 9.45 |
| 2000-03-17 | 10.35 |
| 2000-03-16 | 5.43 |
| 2000-03-15 | 2.75 |
| 2000-03-14 | 5.43 |
| 2000-03-13 | 7.22 |
| 2000-03-10 | 1.86 |
| 2000-03-09 | 8.11 |
| 2000-03-08 | 11.24 |
| 2000-03-07 | 9.45 |
| 2000-03-06 | 4.09 |
| 2000-03-03 | -3.95 |
| 2000-03-02 | -5.73 |
| 2000-03-01 | -7.97 |
| 2000-02-29 | -3.50 |
| 2000-02-28 | -6.18 |
| 2000-02-25 | 0.07 |
| 2000-02-24 | 3.20 |
| 2000-02-23 | 3.20 |
| 2000-02-22 | 0.07 |
| 2000-02-21 | -0.37 |
| 2000-02-18 | 4.09 |
| 2000-02-17 | 2.75 |
| 2000-02-16 | 0.07 |
| 2000-02-15 | -2.16 |
| 2000-02-14 | 4.99 |
| 2000-02-11 | 13.48 |
| 2000-02-10 | 16.16 |
| 2000-02-09 | 17.94 |
| 2000-02-08 | 17.94 |
| 2000-02-03 | 19.73 |
| 2000-02-02 | 10.80 |
| 2000-02-01 | 9.01 |
| 2000-01-31 | 9.90 |
| 2000-01-28 | 12.14 |
| 2000-01-27 | 16.16 |
| 2000-01-26 | 13.48 |
| 2000-01-25 | 13.92 |
| 2000-01-24 | 14.82 |
| 2000-01-21 | 18.84 |
| 2000-01-20 | 20.18 |
| 2000-01-19 | 17.05 |
| 2000-01-18 | 20.62 |
| 2000-01-17 | 19.28 |
| 2000-01-14 | 24.20 |
| 2000-01-13 | 25.09 |
| 2000-01-12 | 27.32 |
| 2000-01-11 | 29.11 |
| 2000-01-10 | 27.77 |
| 2000-01-07 | 20.62 |
| 2000-01-06 | 16.16 |
| 2000-01-05 | 9.90 |
| 2000-01-04 | 17.94 |
| 2000-01-03 | 19.73 |
| 1999-12-30 | 23.75 |
| 1999-12-29 | 22.41 |
| 1999-12-28 | 21.96 |
| 1999-12-24 | 24.64 |
| 1999-12-23 | 23.30 |
| 1999-12-22 | 25.09 |
| 1999-12-21 | 24.20 |
| 1999-12-20 | 29.11 |
| 1999-12-17 | 29.56 |
| 1999-12-16 | 30.90 |
| 1999-12-15 | 29.11 |
| 1999-12-14 | 31.35 |
| 1999-12-13 | 31.79 |
| 1999-12-10 | 32.69 |
| 1999-12-09 | 35.81 |
| 1999-12-08 | 35.81 |
| 1999-12-07 | 35.37 |
| 1999-12-06 | 32.69 |
| 1999-12-03 | 29.56 |
| 1999-12-02 | 32.24 |
| 1999-12-01 | 30.45 |
| 1999-11-30 | 31.35 |
| 1999-11-29 | 34.03 |
| 1999-11-26 | 34.03 |
| 1999-11-25 | 30.01 |
| 1999-11-24 | 32.69 |
| 1999-11-23 | 35.37 |
| 1999-11-22 | 37.60 |
| 1999-11-19 | 36.26 |
| 1999-11-18 | 33.58 |
| 1999-11-17 | 30.90 |
| 1999-11-16 | 34.03 |
| 1999-11-15 | 41.17 |
| 1999-11-12 | 44.75 |
| 1999-11-11 | 43.85 |
| 1999-11-10 | 38.05 |
| 1999-11-09 | 31.35 |
| 1999-11-08 | 30.45 |
| 1999-11-05 | 34.47 |
| 1999-11-04 | 37.60 |
| 1999-11-03 | 35.81 |
| 1999-11-02 | 36.26 |
| 1999-11-01 | 38.05 |
| 1999-10-29 | 41.17 |
| 1999-10-28 | 34.47 |
| 1999-10-27 | 34.03 |
| 1999-10-26 | 46.98 |
| 1999-10-25 | 50.11 |
| 1999-10-22 | 40.73 |
| 1999-10-21 | 37.15 |
| 1999-10-20 | 36.71 |
| 1999-10-19 | 32.69 |
| 1999-10-15 | 35.81 |
| 1999-10-14 | 37.60 |
| 1999-10-13 | 30.45 |
| 1999-10-12 | 40.28 |
| 1999-10-11 | 38.49 |
| 1999-10-08 | 35.81 |
| 1999-10-07 | 35.81 |
| 1999-10-06 | 32.24 |
| 1999-10-05 | 30.90 |
| 1999-10-04 | 26.88 |
| 1999-09-30 | 25.09 |
| 1999-09-29 | 30.90 |
| 1999-09-28 | 24.20 |
| 1999-09-27 | 18.84 |
| 1999-09-24 | 23.30 |
| 1999-09-23 | 27.77 |
| 1999-09-22 | 24.64 |
| 1999-09-21 | 23.75 |
| 1999-09-20 | 21.52 |
| 1999-09-17 | 24.64 |
| 1999-09-15 | 25.98 |
| 1999-09-14 | 31.35 |
| 1999-09-13 | 32.24 |
| 1999-09-10 | 31.79 |
| 1999-09-09 | 30.45 |
| 1999-09-08 | 25.27 |
| 1999-09-07 | 27.05 |
| 1999-09-06 | 27.05 |
| 1999-09-03 | 24.38 |
| 1999-09-02 | 24.38 |
| 1999-09-01 | 21.26 |
| 1999-08-31 | 17.69 |
| 1999-08-30 | 22.60 |
| 1999-08-27 | 18.14 |
| 1999-08-26 | 20.37 |
| 1999-08-25 | 21.26 |
| 1999-08-24 | 23.04 |
| 1999-08-23 | 28.84 |
| 1999-08-20 | 30.62 |
| 1999-08-19 | 31.96 |
| 1999-08-18 | 25.27 |
| 1999-08-17 | 17.25 |
| 1999-08-16 | 19.92 |
| 1999-08-13 | 12.79 |
| 1999-08-12 | 2.98 |
| 1999-08-11 | -1.03 |
| 1999-08-10 | -3.71 |
| 1999-08-09 | 0.75 |
| 1999-08-06 | 3.43 |
| 1999-08-05 | 0.75 |
| 1999-08-04 | 2.53 |
| 1999-08-03 | 1.64 |
| 1999-08-02 | 1.64 |
| 1999-07-30 | -1.48 |
| 1999-07-29 | 1.20 |
| 1999-07-28 | 0.31 |
| 1999-07-27 | -1.03 |
| 1999-07-26 | -1.92 |
| 1999-07-23 | 1.20 |
| 1999-07-22 | 4.76 |
| 1999-07-21 | 4.76 |
| 1999-07-20 | 6.99 |
| 1999-07-19 | 8.78 |
| 1999-07-16 | 9.67 |
| 1999-07-15 | 12.79 |
| 1999-07-14 | 9.67 |
| 1999-07-13 | 13.68 |
| 1999-07-12 | 18.14 |
| 1999-07-09 | 22.60 |
| 1999-07-08 | 20.81 |
| 1999-07-07 | 18.58 |
| 1999-07-06 | 21.26 |
| 1999-07-05 | 15.46 |
| 1999-07-02 | 11.90 |
| 1999-06-30 | 6.10 |
| 1999-06-29 | 8.33 |
| 1999-06-28 | 10.56 |
| 1999-06-25 | 8.33 |
| 1999-06-24 | 7.44 |
| 1999-06-23 | 8.33 |
| 1999-06-22 | 13.68 |
| 1999-06-21 | 12.79 |
| 1999-06-17 | 7.88 |
| 1999-06-16 | 10.56 |
| 1999-06-15 | 11.90 |
| 1999-06-14 | 11.00 |
| 1999-06-11 | 13.68 |
| 1999-06-10 | 6.55 |
| 1999-06-09 | 7.88 |
| 1999-06-08 | 3.43 |
| 1999-06-07 | 6.55 |
| 1999-06-04 | 1.20 |
| 1999-06-03 | 1.20 |
| 1999-06-02 | 0.75 |
| 1999-06-01 | -2.82 |
| 1999-05-31 | -5.04 |
| 1999-05-28 | 5.21 |
| 1999-05-27 | 7.88 |
| 1999-05-26 | 7.88 |
| 1999-05-25 | 6.10 |
| 1999-05-24 | 7.44 |
| 1999-05-21 | 7.44 |
| 1999-05-20 | 6.99 |
| 1999-05-19 | 10.56 |
| 1999-05-18 | 8.78 |
| 1999-05-17 | 8.78 |
| 1999-05-14 | 6.10 |
| 1999-05-13 | 7.88 |
| 1999-05-12 | 9.22 |
| 1999-05-11 | 6.55 |
| 1999-05-10 | 8.78 |
| 1999-05-07 | 7.88 |
| 1999-05-06 | 13.68 |
| 1999-05-05 | 12.34 |
| 1999-05-04 | 11.90 |
| 1999-05-03 | 11.90 |
| 1999-04-30 | 11.00 |
| 1999-04-29 | 9.04 |
| 1999-04-28 | 10.82 |
| 1999-04-27 | 9.49 |
| 1999-04-26 | 5.94 |
| 1999-04-23 | 3.72 |
| 1999-04-22 | 1.51 |
| 1999-04-21 | 0.18 |
| 1999-04-20 | -1.60 |
| 1999-04-19 | -1.60 |
| 1999-04-16 | -4.26 |
| 1999-04-15 | -8.24 |
| 1999-04-14 | -8.69 |
| 1999-04-13 | -11.35 |
| 1999-04-12 | -12.68 |
| 1999-04-09 | -10.46 |
| 1999-04-08 | -16.22 |
| 1999-04-07 | -15.78 |
| 1999-04-01 | -19.33 |
| 1999-03-31 | -21.10 |
| 1999-03-30 | -20.66 |
| 1999-03-29 | -23.32 |
| 1999-03-26 | -23.32 |
| 1999-03-25 | -20.21 |
| 1999-03-24 | -21.54 |
| 1999-03-23 | -16.67 |
| 1999-03-22 | -15.78 |
| 1999-03-19 | -15.78 |
| 1999-03-18 | -21.54 |
| 1999-03-17 | -18.88 |
| 1999-03-16 | -17.55 |
| 1999-03-15 | -14.89 |
| 1999-03-12 | -14.89 |
| 1999-03-11 | -13.56 |
| 1999-03-10 | -18.00 |
| 1999-03-09 | -21.99 |
| 1999-03-08 | -25.09 |
| 1999-03-05 | -22.87 |
| 1999-03-04 | -25.53 |
| 1999-03-03 | -21.99 |
| 1999-03-02 | -21.99 |
| 1999-03-01 | -22.87 |
| 1999-02-26 | -23.32 |
| 1999-02-25 | -24.65 |
| 1999-02-24 | -24.20 |
| 1999-02-23 | -26.86 |
| 1999-02-22 | -27.75 |
| 1999-02-19 | -31.74 |
| 1999-02-15 | -30.41 |
| 1999-02-12 | -30.41 |
| 1999-02-11 | -33.07 |
| 1999-02-10 | -32.62 |
| 1999-02-09 | -31.29 |
| 1999-02-08 | -32.18 |
| 1999-02-05 | -28.19 |
| 1999-02-04 | -30.41 |
| 1999-02-03 | -30.85 |
| 1999-02-02 | -31.29 |
| 1999-02-01 | -30.85 |
| 1999-01-29 | -33.07 |
| 1999-01-28 | -33.07 |
| 1999-01-27 | -30.41 |
| 1999-01-26 | -29.96 |
| 1999-01-25 | -27.75 |
| 1999-01-22 | -26.42 |
| 1999-01-21 | -25.53 |
| 1999-01-20 | -27.75 |
| 1999-01-19 | -26.86 |
| 1999-01-18 | -21.99 |
| 1999-01-15 | -23.32 |
| 1999-01-14 | -23.76 |
| 1999-01-13 | -25.09 |
| 1999-01-12 | -22.43 |
| 1999-01-11 | -23.76 |
| 1999-01-08 | -18.88 |
| 1999-01-07 | -18.44 |
| 1999-01-06 | -27.30 |
| 1999-01-05 | -27.30 |
| 1999-01-04 | -32.62 |
| 1998-12-31 | -31.74 |
| 1998-12-30 | -31.74 |
| 1998-12-29 | -32.18 |
| 1998-12-28 | -33.51 |
| 1998-12-24 | -31.29 |
| 1998-12-23 | -30.85 |
| 1998-12-22 | -30.41 |
| 1998-12-21 | -28.63 |
| 1998-12-18 | -30.85 |
| 1998-12-17 | -32.18 |
| 1998-12-16 | -33.95 |
| 1998-12-15 | -33.95 |
| 1998-12-14 | -35.28 |
| 1998-12-11 | -33.51 |
| 1998-12-10 | -31.29 |
| 1998-12-09 | -32.62 |
| 1998-12-08 | -29.52 |
| 1998-12-07 | -29.08 |
| 1998-12-04 | -31.74 |
| 1998-12-03 | -32.18 |
| 1998-12-02 | -32.18 |
| 1998-12-01 | -32.62 |
| 1998-11-30 | -33.51 |
| 1998-11-27 | -28.19 |
| 1998-11-26 | -28.19 |
| 1998-11-25 | -27.75 |
| 1998-11-24 | -27.75 |
| 1998-11-23 | -32.18 |
| 1998-11-20 | -35.73 |
| 1998-11-19 | -35.28 |
| 1998-11-18 | -35.28 |
| 1998-11-17 | -35.28 |
| 1998-11-16 | -33.95 |
| 1998-11-13 | -34.40 |
| 1998-11-12 | -33.07 |
| 1998-11-11 | -31.74 |
| 1998-11-10 | -36.61 |
| 1998-11-09 | -34.84 |
| 1998-11-06 | -30.85 |
| 1998-11-05 | -29.08 |
| 1998-11-04 | -29.08 |
| 1998-11-03 | -29.52 |
| 1998-11-02 | -29.52 |
| 1998-10-30 | -26.86 |
| 1998-10-29 | -27.30 |
| 1998-10-27 | -26.86 |
| 1998-10-26 | -27.30 |
| 1998-10-23 | -26.86 |
| 1998-10-22 | -26.42 |
| 1998-10-21 | -25.98 |
| 1998-10-20 | -25.53 |
| 1998-10-19 | -25.09 |
| 1998-10-16 | -24.20 |
| 1998-10-15 | -29.08 |
| 1998-10-14 | -30.85 |
| 1998-10-13 | -26.86 |
| 1998-10-12 | -29.96 |
| 1998-10-09 | -33.95 |
| 1998-10-08 | -35.28 |
| 1998-10-07 | -35.28 |
| 1998-10-05 | -39.72 |
| 1998-09-30 | -35.28 |
| 1998-09-29 | -34.40 |
| 1998-09-28 | -33.07 |
| 1998-09-25 | -39.27 |
| 1998-09-24 | -36.61 |
| 1998-09-23 | -38.83 |
| 1998-09-22 | -39.72 |
| 1998-09-21 | -40.16 |
| 1998-09-18 | -42.82 |
| 1998-09-17 | -41.93 |
| 1998-09-16 | -42.38 |
| 1998-09-15 | -42.82 |
| 1998-09-14 | -43.26 |
| 1998-09-11 | -42.82 |
| 1998-09-10 | -38.83 |
| 1998-09-09 | -38.21 |
| 1998-09-08 | -37.77 |
| 1998-09-07 | -37.33 |
| 1998-09-04 | -45.27 |
| 1998-09-03 | -47.48 |
| 1998-09-02 | -49.24 |
| 1998-09-01 | -50.57 |
| 1998-08-31 | -50.13 |
| 1998-08-28 | -44.83 |
| 1998-08-27 | -43.51 |
| 1998-08-26 | -44.83 |
| 1998-08-25 | -42.62 |
| 1998-08-24 | -50.57 |
| 1998-08-21 | -46.15 |
| 1998-08-20 | -42.18 |
| 1998-08-19 | -46.15 |
| 1998-08-18 | -49.24 |
| 1998-08-14 | -51.45 |
| 1998-08-13 | -54.54 |
| 1998-08-12 | -51.45 |
| 1998-08-11 | -52.77 |
| 1998-08-10 | -51.89 |
| 1998-08-07 | -51.45 |
| 1998-08-06 | -50.13 |
| 1998-08-05 | -47.92 |
| 1998-08-04 | -46.60 |
| 1998-08-03 | -50.57 |
| 1998-07-31 | -48.36 |
| 1998-07-30 | -49.24 |
| 1998-07-29 | -52.33 |
| 1998-07-28 | -49.24 |
| 1998-07-27 | -48.80 |
| 1998-07-24 | -45.71 |
| 1998-07-23 | -45.27 |
| 1998-07-22 | -43.06 |
| 1998-07-21 | -40.86 |
| 1998-07-20 | -42.62 |
| 1998-07-17 | -41.74 |
| 1998-07-16 | -40.86 |
| 1998-07-15 | -40.86 |
| 1998-07-14 | -40.86 |
| 1998-07-13 | -40.42 |
| 1998-07-10 | -43.06 |
| 1998-07-09 | -42.62 |
| 1998-07-08 | -44.39 |
| 1998-07-07 | -46.15 |
| 1998-07-06 | -47.04 |
| 1998-07-03 | -46.60 |
| 1998-07-02 | -47.04 |
| 1998-06-30 | -51.89 |
| 1998-06-29 | -52.77 |
| 1998-06-26 | -50.13 |
| 1998-06-25 | -51.01 |
| 1998-06-24 | -51.89 |
| 1998-06-23 | -51.89 |
| 1998-06-22 | -50.13 |
| 1998-06-19 | -49.68 |
| 1998-06-18 | -48.36 |
| 1998-06-17 | -49.24 |
| 1998-06-16 | -51.89 |
| 1998-06-15 | -52.77 |
| 1998-06-12 | -48.80 |
| 1998-06-11 | -51.01 |
| 1998-06-10 | -53.66 |
| 1998-06-09 | -51.45 |
| 1998-06-08 | -51.45 |
| 1998-06-05 | -51.45 |
| 1998-06-04 | -51.45 |
| 1998-06-03 | -48.80 |
| 1998-06-02 | -54.10 |
| 1998-06-01 | -55.86 |
| 1998-05-29 | -53.22 |
| 1998-05-28 | -48.80 |
| 1998-05-27 | -49.68 |
| 1998-05-26 | -42.18 |
| 1998-05-25 | -42.18 |
| 1998-05-22 | -44.83 |
| 1998-05-21 | -43.06 |
| 1998-05-20 | -42.18 |
| 1998-05-19 | -42.62 |
| 1998-05-18 | -42.62 |
| 1998-05-15 | -43.06 |
| 1998-05-14 | -43.06 |
| 1998-05-13 | -44.83 |
| 1998-05-12 | -40.86 |
| 1998-05-11 | -39.97 |
| 1998-05-08 | -39.53 |
| 1998-05-07 | -40.86 |
| 1998-05-06 | -40.86 |
| 1998-05-05 | -40.42 |
| 1998-05-04 | -41.30 |
| 1998-05-01 | -38.21 |
| 1998-04-30 | -41.52 |
| 1998-04-29 | -38.08 |
| 1998-04-28 | -37.22 |
| 1998-04-27 | -38.51 |
| 1998-04-24 | -36.79 |
| 1998-04-23 | -36.79 |
| 1998-04-22 | -36.79 |
| 1998-04-21 | -37.65 |
| 1998-04-20 | -35.93 |
| 1998-04-17 | -40.23 |
| 1998-04-16 | -41.52 |
| 1998-04-15 | -40.66 |
| 1998-04-14 | -41.52 |
| 1998-04-09 | -39.37 |
| 1998-04-08 | -38.51 |
| 1998-04-07 | -39.80 |
| 1998-04-03 | -39.80 |
| 1998-04-02 | -40.66 |
| 1998-04-01 | -36.79 |
| 1998-03-31 | -35.07 |
| 1998-03-30 | -38.08 |
| 1998-03-27 | -39.37 |
| 1998-03-26 | -38.94 |
| 1998-03-25 | -38.08 |
| 1998-03-24 | -41.52 |
| 1998-03-23 | -42.81 |
| 1998-03-20 | -41.95 |
| 1998-03-19 | -42.81 |
| 1998-03-18 | -44.10 |
| 1998-03-17 | -44.10 |
| 1998-03-16 | -44.10 |
| 1998-03-13 | -44.53 |
| 1998-03-12 | -45.39 |
| 1998-03-11 | -44.10 |
| 1998-03-10 | -45.39 |
| 1998-03-09 | -45.39 |
| 1998-03-06 | -44.10 |
| 1998-03-05 | -42.81 |
| 1998-03-04 | -40.66 |
| 1998-03-03 | -38.51 |
| 1998-03-02 | -40.23 |
| 1998-02-27 | -42.81 |
| 1998-02-26 | -40.23 |
| 1998-02-25 | -41.52 |
| 1998-02-24 | -40.66 |
| 1998-02-23 | -40.66 |
| 1998-02-20 | -41.09 |
| 1998-02-19 | -41.52 |
| 1998-02-18 | -42.38 |
| 1998-02-17 | -38.94 |
| 1998-02-16 | -39.80 |
| 1998-02-13 | -36.79 |
| 1998-02-12 | -31.63 |
| 1998-02-11 | -31.20 |
| 1998-02-10 | -32.92 |
| 1998-02-09 | -31.63 |
| 1998-02-06 | -34.64 |
| 1998-02-05 | -33.78 |
| 1998-02-04 | -35.07 |
| 1998-02-03 | -29.05 |
| 1998-02-02 | -27.76 |
| 1998-01-27 | -38.94 |
| 1998-01-26 | -41.52 |
| 1998-01-23 | -45.82 |
| 1998-01-22 | -46.68 |
| 1998-01-21 | -44.10 |
| 1998-01-20 | -44.53 |
| 1998-01-19 | -47.54 |
| 1998-01-16 | -48.40 |
| 1998-01-15 | -48.40 |
| 1998-01-14 | -48.40 |
| 1998-01-13 | -49.26 |
| 1998-01-12 | -50.98 |
| 1998-01-09 | -53.56 |
| 1998-01-08 | -53.99 |
| 1998-01-07 | -55.71 |
| 1998-01-06 | -52.70 |
| 1998-01-05 | -50.12 |
| 1998-01-02 | -49.26 |
| 1997-12-31 | -45.82 |
| 1997-12-30 | -48.40 |
| 1997-12-29 | -49.26 |
| 1997-12-24 | -50.55 |
| 1997-12-23 | -53.13 |
| 1997-12-22 | -53.13 |
| 1997-12-19 | -50.12 |
| 1997-12-18 | -48.83 |
| 1997-12-17 | -50.12 |
| 1997-12-16 | -49.69 |
| 1997-12-15 | -47.97 |
| 1997-12-12 | -42.81 |
| 1997-12-11 | -43.24 |
| 1997-12-10 | -39.80 |
| 1997-12-09 | -38.51 |
| 1997-12-08 | -38.94 |
| 1997-12-05 | -38.51 |
| 1997-12-04 | -39.80 |
| 1997-12-03 | -40.66 |
| 1997-12-02 | -39.80 |
| 1997-12-01 | -41.52 |
| 1997-11-28 | -41.95 |
| 1997-11-27 | -41.52 |
| 1997-11-26 | -39.80 |
| 1997-11-25 | -41.09 |
| 1997-11-24 | -39.80 |
| 1997-11-21 | -38.08 |
| 1997-11-20 | -41.09 |
| 1997-11-19 | -40.66 |
| 1997-11-18 | -37.65 |
| 1997-11-17 | -37.65 |
| 1997-11-14 | -37.65 |
| 1997-11-13 | -38.94 |
| 1997-11-12 | -39.80 |
| 1997-11-11 | -36.79 |
| 1997-11-10 | -35.50 |
| 1997-11-07 | -35.93 |
| 1997-11-06 | -31.63 |
| 1997-11-05 | -28.62 |
| 1997-11-04 | -27.33 |
| 1997-11-03 | -25.18 |
| 1997-10-31 | -29.91 |
| 1997-10-30 | -32.92 |
| 1997-10-29 | -27.76 |
| 1997-10-28 | -33.78 |
| 1997-10-27 | -30.77 |
| 1997-10-24 | -28.62 |
| 1997-10-23 | -30.34 |
| 1997-10-22 | -25.18 |
| 1997-10-21 | -23.89 |
| 1997-10-20 | -21.31 |
| 1997-10-17 | -15.29 |
| 1997-10-16 | -17.01 |
| 1997-10-15 | -25.18 |
| 1997-10-14 | -25.18 |
| 1997-10-13 | -23.03 |
| 1997-10-09 | -15.72 |
| 1997-10-08 | -12.71 |
| 1997-10-07 | -10.13 |
| 1997-10-06 | -10.13 |
| 1997-10-03 | -9.70 |
| 1997-09-30 | -6.69 |
| 1997-09-29 | 0.19 |
| 1997-09-26 | 1.05 |
| 1997-09-25 | 2.34 |
| 1997-09-24 | -1.96 |
| 1997-09-23 | 1.91 |
| 1997-09-22 | 4.49 |
| 1997-09-19 | 7.50 |
| 1997-09-18 | 12.66 |
| 1997-09-16 | 8.36 |
| 1997-09-15 | 7.93 |
| 1997-09-12 | 9.22 |
| 1997-09-11 | 5.35 |
| 1997-09-10 | 10.81 |
| 1997-09-09 | 12.09 |
| 1997-09-08 | 14.22 |
| 1997-09-05 | 8.26 |
| 1997-09-04 | 4.42 |
| 1997-09-03 | 6.55 |
| 1997-09-02 | 3.57 |
| 1997-09-01 | 4.42 |
| 1997-08-29 | 7.83 |
| 1997-08-28 | 10.39 |
| 1997-08-27 | 11.66 |
| 1997-08-26 | 13.37 |
| 1997-08-25 | 14.65 |
| 1997-08-22 | 11.24 |
| 1997-08-21 | 13.37 |
| 1997-08-20 | 18.06 |
| 1997-08-19 | 13.80 |
| 1997-08-15 | 19.34 |
| 1997-08-14 | 22.32 |
| 1997-08-13 | 21.04 |
| 1997-08-12 | 24.45 |
| 1997-08-11 | 22.32 |
| 1997-08-08 | 18.48 |
| 1997-08-07 | 25.30 |
| 1997-08-06 | 19.34 |
| 1997-08-05 | 21.04 |
| 1997-08-04 | 24.88 |
| 1997-08-01 | 23.60 |
| 1997-07-31 | 29.14 |
| 1997-07-30 | 29.57 |
| 1997-07-29 | 27.43 |
| 1997-07-28 | 28.71 |
| 1997-07-25 | 29.57 |
| 1997-07-24 | 25.73 |
| 1997-07-23 | 26.58 |
| 1997-07-22 | 27.01 |
| 1997-07-21 | 25.30 |
| 1997-07-18 | 26.16 |
| 1997-07-17 | 26.16 |
| 1997-07-16 | 25.73 |
| 1997-07-15 | 29.99 |
| 1997-07-14 | 25.30 |
| 1997-07-11 | 22.75 |
| 1997-07-10 | 18.06 |
| 1997-07-09 | 15.07 |
| 1997-07-08 | 16.35 |
| 1997-07-07 | 16.78 |
| 1997-07-04 | 19.34 |
| 1997-07-03 | 26.16 |
| 1997-06-27 | 36.81 |
| 1997-06-26 | 33.40 |
| 1997-06-25 | 26.58 |
| 1997-06-24 | 23.60 |
| 1997-06-23 | 24.02 |
| 1997-06-20 | 23.60 |
| 1997-06-19 | 17.63 |
| 1997-06-18 | 12.94 |
| 1997-06-17 | 8.68 |
| 1997-06-16 | 9.53 |
| 1997-06-13 | 7.40 |
| 1997-06-12 | 7.40 |
| 1997-06-11 | 10.81 |
| 1997-06-10 | 2.29 |
| 1997-06-06 | 1.01 |
| 1997-06-05 | 2.29 |
| 1997-06-04 | 1.01 |
| 1997-06-03 | -0.70 |
| 1997-06-02 | -0.70 |
| 1997-05-30 | -0.70 |
| 1997-05-29 | -0.27 |
| 1997-05-28 | -0.27 |
| 1997-05-27 | 0.58 |
| 1997-05-26 | -0.70 |
| 1997-05-23 | 0.16 |
| 1997-05-22 | 1.01 |
| 1997-05-21 | 0.58 |
| 1997-05-20 | 1.01 |
| 1997-05-19 | 1.86 |
| 1997-05-16 | 2.29 |
| 1997-05-15 | 0.16 |
| 1997-05-14 | 3.14 |
| 1997-05-13 | 1.86 |
| 1997-05-12 | 1.01 |
| 1997-05-09 | 1.44 |
| 1997-05-08 | 0.58 |
| 1997-05-07 | 0.58 |
| 1997-05-06 | 1.44 |
| 1997-05-05 | -0.27 |
| 1997-05-02 | 0.16 |
| 1997-05-01 | 0.16 |
| 1997-04-30 | -0.82 |
| 1997-04-29 | -1.65 |
| 1997-04-28 | -1.23 |
| 1997-04-25 | -3.29 |
| 1997-04-24 | -3.29 |
| 1997-04-23 | -2.47 |
| 1997-04-22 | -2.88 |
| 1997-04-21 | -1.65 |
| 1997-04-18 | -2.06 |
| 1997-04-17 | -2.88 |
| 1997-04-16 | -1.65 |
| 1997-04-15 | -1.23 |
| 1997-04-14 | -1.23 |
| 1997-04-11 | -1.65 |
| 1997-04-10 | -1.23 |
| 1997-04-09 | -1.23 |
| 1997-04-08 | -1.23 |
| 1997-04-07 | -2.88 |
| 1997-04-04 | -3.70 |
| 1997-04-03 | -6.17 |
| 1997-04-02 | -5.35 |
| 1997-04-01 | -6.17 |
| 1997-03-27 | -4.53 |
| 1997-03-26 | -2.88 |
| 1997-03-25 | -1.65 |
| 1997-03-24 | -3.29 |
| 1997-03-21 | -3.29 |
| 1997-03-20 | -3.70 |
| 1997-03-19 | -2.47 |
| 1997-03-18 | -2.47 |
| 1997-03-17 | -2.06 |
| 1997-03-14 | -2.06 |
| 1997-03-13 | -1.65 |
| 1997-03-12 | -1.23 |
| 1997-03-11 | -1.65 |
| 1997-03-10 | -0.82 |
| 1997-03-07 | -1.65 |
| 1997-03-06 | -2.06 |
| 1997-03-05 | -2.47 |
| 1997-03-04 | -2.47 |
| 1997-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy