Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-18 | 192.82 |
| 2025-11-17 | 192.82 |
| 2025-11-14 | 186.45 |
| 2025-11-13 | 211.91 |
| 2025-11-12 | 187.72 |
| 2025-11-11 | 187.72 |
| 2025-11-10 | 187.72 |
| 2025-11-07 | 187.72 |
| 2025-11-06 | 187.72 |
| 2025-11-05 | 189.00 |
| 2025-11-04 | 189.00 |
| 2025-11-03 | 189.00 |
| 2025-10-31 | 191.54 |
| 2025-10-30 | 191.54 |
| 2025-10-28 | 191.54 |
| 2025-10-27 | 197.91 |
| 2025-10-24 | 196.63 |
| 2025-10-23 | 196.63 |
| 2025-10-22 | 197.91 |
| 2025-10-21 | 194.09 |
| 2025-10-20 | 194.09 |
| 2025-10-17 | 194.09 |
| 2025-10-16 | 194.09 |
| 2025-10-15 | 205.55 |
| 2025-10-14 | 205.55 |
| 2025-10-13 | 204.27 |
| 2025-10-10 | 200.45 |
| 2025-10-09 | 200.45 |
| 2025-10-08 | 200.45 |
| 2025-10-06 | 199.18 |
| 2025-10-03 | 203.00 |
| 2025-10-02 | 208.09 |
| 2025-09-30 | 208.09 |
| 2025-09-29 | 208.09 |
| 2025-09-26 | 210.64 |
| 2025-09-25 | 210.64 |
| 2025-09-24 | 214.46 |
| 2025-09-23 | 214.46 |
| 2025-09-22 | 215.73 |
| 2025-09-19 | 215.73 |
| 2025-09-18 | 215.73 |
| 2025-09-17 | 217.00 |
| 2025-09-16 | 217.00 |
| 2025-09-15 | 218.28 |
| 2025-09-12 | 215.73 |
| 2025-09-11 | 208.09 |
| 2025-09-10 | 205.55 |
| 2025-09-09 | 205.55 |
| 2025-09-08 | 206.82 |
| 2025-09-05 | 206.82 |
| 2025-09-04 | 210.64 |
| 2025-09-03 | 210.64 |
| 2025-09-02 | 210.64 |
| 2025-09-01 | 210.64 |
| 2025-08-29 | 210.64 |
| 2025-08-28 | 210.64 |
| 2025-08-27 | 210.64 |
| 2025-08-26 | 210.64 |
| 2025-08-25 | 209.37 |
| 2025-08-22 | 215.73 |
| 2025-08-21 | 206.82 |
| 2025-08-20 | 218.28 |
| 2025-08-19 | 224.64 |
| 2025-08-18 | 224.64 |
| 2025-08-15 | 205.55 |
| 2025-08-14 | 205.55 |
| 2025-08-13 | 205.55 |
| 2025-08-12 | 209.37 |
| 2025-08-11 | 209.37 |
| 2025-08-08 | 209.37 |
| 2025-08-07 | 209.37 |
| 2025-08-06 | 209.37 |
| 2025-08-05 | 206.82 |
| 2025-08-04 | 206.82 |
| 2025-08-01 | 206.82 |
| 2025-07-31 | 206.82 |
| 2025-07-30 | 206.82 |
| 2025-07-29 | 206.82 |
| 2025-07-28 | 206.82 |
| 2025-07-25 | 206.82 |
| 2025-07-24 | 206.82 |
| 2025-07-23 | 206.82 |
| 2025-07-22 | 206.82 |
| 2025-07-21 | 206.82 |
| 2025-07-18 | 205.55 |
| 2025-07-17 | 205.55 |
| 2025-07-16 | 205.55 |
| 2025-07-15 | 205.55 |
| 2025-07-14 | 203.00 |
| 2025-07-11 | 187.72 |
| 2025-07-10 | 186.45 |
| 2025-07-09 | 186.45 |
| 2025-07-08 | 186.45 |
| 2025-07-07 | 190.27 |
| 2025-07-04 | 190.27 |
| 2025-07-03 | 191.54 |
| 2025-07-02 | 190.27 |
| 2025-06-30 | 195.36 |
| 2025-06-27 | 199.18 |
| 2025-06-26 | 199.18 |
| 2025-06-25 | 192.82 |
| 2025-06-24 | 196.63 |
| 2025-06-23 | 196.63 |
| 2025-06-20 | 199.18 |
| 2025-06-19 | 199.18 |
| 2025-06-18 | 201.73 |
| 2025-06-17 | 201.73 |
| 2025-06-16 | 201.73 |
| 2025-06-13 | 190.27 |
| 2025-06-12 | 204.27 |
| 2025-06-11 | 200.45 |
| 2025-06-10 | 200.45 |
| 2025-06-09 | 200.45 |
| 2025-06-06 | 196.63 |
| 2025-06-05 | 196.63 |
| 2025-06-04 | 196.63 |
| 2025-06-03 | 190.27 |
| 2025-06-02 | 191.54 |
| 2025-05-30 | 204.27 |
| 2025-05-29 | 199.18 |
| 2025-05-28 | 209.37 |
| 2025-05-27 | 224.64 |
| 2025-05-26 | 275.57 |
| 2025-05-23 | 275.57 |
| 2025-05-22 | 275.57 |
| 2025-05-21 | 288.30 |
| 2025-05-20 | 294.66 |
| 2025-05-19 | 281.93 |
| 2025-05-16 | 281.93 |
| 2025-05-15 | 281.93 |
| 2025-05-14 | 281.93 |
| 2025-05-13 | 269.20 |
| 2025-05-12 | 275.57 |
| 2025-05-09 | 275.57 |
| 2025-05-08 | 275.57 |
| 2025-05-07 | 275.57 |
| 2025-05-06 | 275.57 |
| 2025-05-02 | 243.74 |
| 2025-04-30 | 237.37 |
| 2025-04-29 | 237.37 |
| 2025-04-28 | 237.37 |
| 2025-04-25 | 237.37 |
| 2025-04-24 | 237.37 |
| 2025-04-23 | 237.37 |
| 2025-04-22 | 237.37 |
| 2025-04-17 | 237.37 |
| 2025-04-16 | 231.01 |
| 2025-04-15 | 237.37 |
| 2025-04-14 | 243.74 |
| 2025-04-11 | 218.28 |
| 2025-04-10 | 206.82 |
| 2025-04-09 | 231.01 |
| 2025-04-08 | 231.01 |
| 2025-04-07 | 196.63 |
| 2025-04-03 | 250.11 |
| 2025-04-02 | 275.57 |
| 2025-04-01 | 275.57 |
| 2025-03-31 | 275.57 |
| 2025-03-28 | 275.57 |
| 2025-03-27 | 275.57 |
| 2025-03-26 | 275.57 |
| 2025-03-25 | 275.57 |
| 2025-03-24 | 275.57 |
| 2025-03-21 | 275.57 |
| 2025-03-20 | 275.57 |
| 2025-03-19 | 275.57 |
| 2025-03-18 | 269.20 |
| 2025-03-17 | 256.47 |
| 2025-03-14 | 256.47 |
| 2025-03-13 | 256.47 |
| 2025-03-12 | 256.47 |
| 2025-03-11 | 243.74 |
| 2025-03-10 | 250.11 |
| 2025-03-07 | 250.11 |
| 2025-03-06 | 250.11 |
| 2025-03-05 | 262.84 |
| 2025-03-04 | 262.84 |
| 2025-03-03 | 256.47 |
| 2025-02-28 | 256.47 |
| 2025-02-27 | 256.47 |
| 2025-02-26 | 256.47 |
| 2025-02-25 | 256.47 |
| 2025-02-24 | 256.47 |
| 2025-02-21 | 269.20 |
| 2025-02-20 | 269.20 |
| 2025-02-19 | 288.30 |
| 2025-02-18 | 275.57 |
| 2025-02-17 | 269.20 |
| 2025-02-14 | 231.01 |
| 2025-02-13 | 243.74 |
| 2025-02-12 | 243.74 |
| 2025-02-11 | 243.74 |
| 2025-02-10 | 243.74 |
| 2025-02-07 | 243.74 |
| 2025-02-06 | 243.74 |
| 2025-02-05 | 243.74 |
| 2025-02-04 | 243.74 |
| 2025-02-03 | 243.74 |
| 2025-01-28 | 243.74 |
| 2025-01-27 | 243.74 |
| 2025-01-24 | 243.74 |
| 2025-01-23 | 243.74 |
| 2025-01-22 | 243.74 |
| 2025-01-21 | 243.74 |
| 2025-01-20 | 243.74 |
| 2025-01-17 | 237.37 |
| 2025-01-16 | 237.37 |
| 2025-01-15 | 237.37 |
| 2025-01-14 | 243.74 |
| 2025-01-13 | 256.47 |
| 2025-01-10 | 256.47 |
| 2025-01-09 | 256.47 |
| 2025-01-08 | 256.47 |
| 2025-01-07 | 256.47 |
| 2025-01-06 | 256.47 |
| 2025-01-03 | 256.47 |
| 2025-01-02 | 243.74 |
| 2024-12-31 | 237.37 |
| 2024-12-30 | 231.01 |
| 2024-12-27 | 231.01 |
| 2024-12-24 | 231.01 |
| 2024-12-23 | 231.01 |
| 2024-12-20 | 237.37 |
| 2024-12-19 | 237.37 |
| 2024-12-18 | 231.01 |
| 2024-12-17 | 231.01 |
| 2024-12-16 | 231.01 |
| 2024-12-13 | 231.01 |
| 2024-12-12 | 231.01 |
| 2024-12-11 | 231.01 |
| 2024-12-10 | 231.01 |
| 2024-12-09 | 256.47 |
| 2024-12-06 | 256.47 |
| 2024-12-05 | 243.74 |
| 2024-12-04 | 243.74 |
| 2024-12-03 | 243.74 |
| 2024-12-02 | 231.01 |
| 2024-11-29 | 250.11 |
| 2024-11-28 | 250.11 |
| 2024-11-27 | 250.11 |
| 2024-11-26 | 243.74 |
| 2024-11-25 | 243.74 |
| 2024-11-22 | 243.74 |
| 2024-11-21 | 243.74 |
| 2024-11-20 | 281.93 |
| 2024-11-19 | 288.30 |
| 2024-11-18 | 288.30 |
| 2024-11-15 | 294.66 |
| 2024-11-14 | 301.03 |
| 2024-11-13 | 307.40 |
| 2024-11-12 | 281.93 |
| 2024-11-11 | 281.93 |
| 2024-11-08 | 281.93 |
| 2024-11-07 | 288.30 |
| 2024-11-06 | 288.30 |
| 2024-11-05 | 294.66 |
| 2024-11-04 | 294.66 |
| 2024-11-01 | 294.66 |
| 2024-10-31 | 294.66 |
| 2024-10-30 | 307.40 |
| 2024-10-29 | 332.86 |
| 2024-10-28 | 364.69 |
| 2024-10-25 | 364.69 |
| 2024-10-24 | 320.13 |
| 2024-10-23 | 320.13 |
| 2024-10-22 | 326.49 |
| 2024-10-21 | 320.13 |
| 2024-10-18 | 339.22 |
| 2024-10-17 | 339.22 |
| 2024-10-16 | 339.22 |
| 2024-10-15 | 339.22 |
| 2024-10-14 | 332.86 |
| 2024-10-10 | 364.69 |
| 2024-10-09 | 383.78 |
| 2024-10-08 | 383.78 |
| 2024-10-07 | 383.78 |
| 2024-10-04 | 345.59 |
| 2024-10-03 | 383.78 |
| 2024-10-02 | 402.88 |
| 2024-09-30 | 396.51 |
| 2024-09-27 | 396.51 |
| 2024-09-26 | 364.69 |
| 2024-09-25 | 364.69 |
| 2024-09-24 | 364.69 |
| 2024-09-23 | 383.78 |
| 2024-09-20 | 383.78 |
| 2024-09-19 | 358.32 |
| 2024-09-17 | 364.69 |
| 2024-09-16 | 383.78 |
| 2024-09-13 | 396.51 |
| 2024-09-12 | 383.78 |
| 2024-09-11 | 383.78 |
| 2024-09-10 | 383.78 |
| 2024-09-09 | 383.78 |
| 2024-09-05 | 383.78 |
| 2024-09-04 | 364.69 |
| 2024-09-03 | 364.69 |
| 2024-09-02 | 364.69 |
| 2024-08-30 | 383.78 |
| 2024-08-29 | 383.78 |
| 2024-08-28 | 396.51 |
| 2024-08-27 | 396.51 |
| 2024-08-26 | 402.88 |
| 2024-08-23 | 402.88 |
| 2024-08-22 | 402.88 |
| 2024-08-21 | 402.88 |
| 2024-08-20 | 396.51 |
| 2024-08-19 | 396.51 |
| 2024-08-16 | 396.51 |
| 2024-08-15 | 396.51 |
| 2024-08-14 | 396.51 |
| 2024-08-13 | 396.51 |
| 2024-08-12 | 371.05 |
| 2024-08-09 | 371.05 |
| 2024-08-08 | 358.32 |
| 2024-08-07 | 364.69 |
| 2024-08-06 | 364.69 |
| 2024-08-05 | 390.15 |
| 2024-08-02 | 390.15 |
| 2024-08-01 | 377.42 |
| 2024-07-31 | 383.78 |
| 2024-07-30 | 371.05 |
| 2024-07-29 | 377.42 |
| 2024-07-26 | 377.42 |
| 2024-07-25 | 377.42 |
| 2024-07-24 | 377.42 |
| 2024-07-23 | 377.42 |
| 2024-07-22 | 377.42 |
| 2024-07-19 | 396.51 |
| 2024-07-18 | 402.88 |
| 2024-07-17 | 402.88 |
| 2024-07-16 | 431.13 |
| 2024-07-15 | 419.83 |
| 2024-07-12 | 419.83 |
| 2024-07-11 | 419.83 |
| 2024-07-10 | 408.53 |
| 2024-07-09 | 431.13 |
| 2024-07-08 | 419.83 |
| 2024-07-05 | 419.83 |
| 2024-07-04 | 419.83 |
| 2024-07-03 | 419.83 |
| 2024-07-02 | 419.83 |
| 2024-06-28 | 402.88 |
| 2024-06-27 | 397.23 |
| 2024-06-26 | 397.23 |
| 2024-06-25 | 397.23 |
| 2024-06-24 | 397.23 |
| 2024-06-21 | 414.18 |
| 2024-06-20 | 414.18 |
| 2024-06-19 | 425.48 |
| 2024-06-18 | 419.83 |
| 2024-06-17 | 419.83 |
| 2024-06-14 | 414.18 |
| 2024-06-13 | 414.18 |
| 2024-06-12 | 425.48 |
| 2024-06-11 | 425.48 |
| 2024-06-07 | 425.48 |
| 2024-06-06 | 419.83 |
| 2024-06-05 | 431.13 |
| 2024-06-04 | 442.43 |
| 2024-06-03 | 442.43 |
| 2024-05-31 | 436.78 |
| 2024-05-30 | 431.13 |
| 2024-05-29 | 431.13 |
| 2024-05-28 | 431.13 |
| 2024-05-27 | 402.88 |
| 2024-05-24 | 397.23 |
| 2024-05-23 | 385.93 |
| 2024-05-22 | 385.93 |
| 2024-05-21 | 385.93 |
| 2024-05-20 | 380.28 |
| 2024-05-17 | 363.33 |
| 2024-05-16 | 363.33 |
| 2024-05-14 | 346.38 |
| 2024-05-13 | 346.38 |
| 2024-05-10 | 346.38 |
| 2024-05-09 | 352.03 |
| 2024-05-08 | 352.03 |
| 2024-05-07 | 352.03 |
| 2024-05-06 | 352.03 |
| 2024-05-03 | 352.03 |
| 2024-05-02 | 352.03 |
| 2024-04-30 | 352.03 |
| 2024-04-29 | 352.03 |
| 2024-04-26 | 340.73 |
| 2024-04-25 | 340.73 |
| 2024-04-24 | 340.73 |
| 2024-04-23 | 335.07 |
| 2024-04-22 | 352.03 |
| 2024-04-19 | 352.03 |
| 2024-04-18 | 352.03 |
| 2024-04-17 | 352.03 |
| 2024-04-16 | 352.03 |
| 2024-04-15 | 352.03 |
| 2024-04-12 | 352.03 |
| 2024-04-11 | 352.03 |
| 2024-04-10 | 346.38 |
| 2024-04-09 | 346.38 |
| 2024-04-08 | 346.38 |
| 2024-04-05 | 346.38 |
| 2024-04-03 | 346.38 |
| 2024-04-02 | 346.38 |
| 2024-03-28 | 346.38 |
| 2024-03-27 | 346.38 |
| 2024-03-26 | 346.38 |
| 2024-03-25 | 346.38 |
| 2024-03-22 | 346.38 |
| 2024-03-21 | 346.38 |
| 2024-03-20 | 352.03 |
| 2024-03-19 | 352.03 |
| 2024-03-18 | 352.03 |
| 2024-03-15 | 352.03 |
| 2024-03-14 | 352.03 |
| 2024-03-13 | 352.03 |
| 2024-03-12 | 352.03 |
| 2024-03-11 | 335.07 |
| 2024-03-08 | 335.07 |
| 2024-03-07 | 340.73 |
| 2024-03-06 | 352.03 |
| 2024-03-05 | 352.03 |
| 2024-03-04 | 352.03 |
| 2024-03-01 | 352.03 |
| 2024-02-29 | 352.03 |
| 2024-02-28 | 352.03 |
| 2024-02-27 | 352.03 |
| 2024-02-26 | 352.03 |
| 2024-02-23 | 352.03 |
| 2024-02-22 | 352.03 |
| 2024-02-21 | 352.03 |
| 2024-02-20 | 352.03 |
| 2024-02-19 | 380.28 |
| 2024-02-16 | 385.93 |
| 2024-02-15 | 352.03 |
| 2024-02-14 | 352.03 |
| 2024-02-09 | 352.03 |
| 2024-02-08 | 352.03 |
| 2024-02-07 | 352.03 |
| 2024-02-06 | 352.03 |
| 2024-02-05 | 352.03 |
| 2024-02-02 | 352.03 |
| 2024-02-01 | 352.03 |
| 2024-01-31 | 352.03 |
| 2024-01-30 | 352.03 |
| 2024-01-29 | 352.03 |
| 2024-01-26 | 352.03 |
| 2024-01-25 | 352.03 |
| 2024-01-24 | 346.38 |
| 2024-01-23 | 346.38 |
| 2024-01-22 | 340.73 |
| 2024-01-19 | 340.73 |
| 2024-01-18 | 340.73 |
| 2024-01-17 | 380.28 |
| 2024-01-16 | 380.28 |
| 2024-01-15 | 368.98 |
| 2024-01-12 | 368.98 |
| 2024-01-11 | 368.98 |
| 2024-01-10 | 352.03 |
| 2024-01-09 | 352.03 |
| 2024-01-08 | 346.38 |
| 2024-01-05 | 346.38 |
| 2024-01-04 | 352.03 |
| 2024-01-03 | 352.03 |
| 2024-01-02 | 352.03 |
| 2023-12-29 | 352.03 |
| 2023-12-28 | 352.03 |
| 2023-12-27 | 352.03 |
| 2023-12-22 | 368.98 |
| 2023-12-21 | 368.98 |
| 2023-12-20 | 368.98 |
| 2023-12-19 | 368.98 |
| 2023-12-18 | 368.98 |
| 2023-12-15 | 368.98 |
| 2023-12-14 | 368.98 |
| 2023-12-13 | 368.98 |
| 2023-12-12 | 368.98 |
| 2023-12-11 | 368.98 |
| 2023-12-08 | 368.98 |
| 2023-12-07 | 368.98 |
| 2023-12-06 | 352.03 |
| 2023-12-05 | 368.98 |
| 2023-12-04 | 368.98 |
| 2023-12-01 | 368.98 |
| 2023-11-30 | 368.98 |
| 2023-11-29 | 368.98 |
| 2023-11-28 | 352.03 |
| 2023-11-27 | 352.03 |
| 2023-11-24 | 368.98 |
| 2023-11-23 | 357.68 |
| 2023-11-22 | 352.03 |
| 2023-11-21 | 329.42 |
| 2023-11-20 | 352.03 |
| 2023-11-17 | 352.03 |
| 2023-11-16 | 357.68 |
| 2023-11-15 | 357.68 |
| 2023-11-14 | 357.68 |
| 2023-11-13 | 357.68 |
| 2023-11-10 | 346.38 |
| 2023-11-09 | 352.03 |
| 2023-11-08 | 352.03 |
| 2023-11-07 | 341.98 |
| 2023-11-06 | 336.96 |
| 2023-11-03 | 352.03 |
| 2023-11-02 | 352.03 |
| 2023-11-01 | 331.94 |
| 2023-10-31 | 321.89 |
| 2023-10-30 | 286.73 |
| 2023-10-27 | 286.73 |
| 2023-10-26 | 286.73 |
| 2023-10-25 | 281.71 |
| 2023-10-24 | 291.76 |
| 2023-10-20 | 281.71 |
| 2023-10-19 | 281.71 |
| 2023-10-18 | 296.78 |
| 2023-10-17 | 316.87 |
| 2023-10-16 | 316.87 |
| 2023-10-13 | 316.87 |
| 2023-10-12 | 316.87 |
| 2023-10-11 | 291.76 |
| 2023-10-10 | 291.76 |
| 2023-10-09 | 286.73 |
| 2023-10-06 | 286.73 |
| 2023-10-05 | 286.73 |
| 2023-10-04 | 286.73 |
| 2023-10-03 | 301.80 |
| 2023-09-29 | 301.80 |
| 2023-09-28 | 301.80 |
| 2023-09-27 | 286.73 |
| 2023-09-26 | 286.73 |
| 2023-09-25 | 276.69 |
| 2023-09-22 | 276.69 |
| 2023-09-21 | 291.76 |
| 2023-09-20 | 286.73 |
| 2023-09-19 | 276.69 |
| 2023-09-18 | 301.80 |
| 2023-09-15 | 301.80 |
| 2023-09-14 | 301.80 |
| 2023-09-13 | 301.80 |
| 2023-09-12 | 301.80 |
| 2023-09-11 | 301.80 |
| 2023-09-07 | 301.80 |
| 2023-09-06 | 311.85 |
| 2023-09-05 | 321.89 |
| 2023-09-04 | 321.89 |
| 2023-08-31 | 321.89 |
| 2023-08-30 | 321.89 |
| 2023-08-29 | 321.89 |
| 2023-08-28 | 321.89 |
| 2023-08-25 | 321.89 |
| 2023-08-24 | 321.89 |
| 2023-08-23 | 306.82 |
| 2023-08-22 | 321.89 |
| 2023-08-21 | 321.89 |
| 2023-08-18 | 321.89 |
| 2023-08-17 | 326.91 |
| 2023-08-16 | 347.00 |
| 2023-08-15 | 321.89 |
| 2023-08-14 | 321.89 |
| 2023-08-11 | 321.89 |
| 2023-08-10 | 321.89 |
| 2023-08-09 | 311.85 |
| 2023-08-08 | 316.87 |
| 2023-08-07 | 311.85 |
| 2023-08-04 | 311.85 |
| 2023-08-03 | 311.85 |
| 2023-08-02 | 311.85 |
| 2023-08-01 | 311.85 |
| 2023-07-31 | 306.82 |
| 2023-07-28 | 306.82 |
| 2023-07-27 | 301.80 |
| 2023-07-26 | 301.80 |
| 2023-07-25 | 301.80 |
| 2023-07-24 | 311.85 |
| 2023-07-21 | 311.85 |
| 2023-07-20 | 311.85 |
| 2023-07-19 | 311.85 |
| 2023-07-18 | 311.85 |
| 2023-07-14 | 306.82 |
| 2023-07-13 | 321.89 |
| 2023-07-12 | 321.89 |
| 2023-07-11 | 321.89 |
| 2023-07-10 | 321.89 |
| 2023-07-07 | 321.89 |
| 2023-07-06 | 331.94 |
| 2023-07-05 | 331.94 |
| 2023-07-04 | 331.94 |
| 2023-07-03 | 331.94 |
| 2023-06-30 | 331.94 |
| 2023-06-29 | 331.94 |
| 2023-06-28 | 331.94 |
| 2023-06-27 | 331.94 |
| 2023-06-26 | 321.89 |
| 2023-06-23 | 321.89 |
| 2023-06-21 | 301.80 |
| 2023-06-20 | 331.94 |
| 2023-06-19 | 311.85 |
| 2023-06-16 | 311.85 |
| 2023-06-15 | 291.76 |
| 2023-06-14 | 291.76 |
| 2023-06-13 | 256.60 |
| 2023-06-12 | 256.60 |
| 2023-06-09 | 256.60 |
| 2023-06-08 | 256.60 |
| 2023-06-07 | 256.60 |
| 2023-06-06 | 271.67 |
| 2023-06-05 | 271.67 |
| 2023-06-02 | 271.67 |
| 2023-06-01 | 271.67 |
| 2023-05-31 | 271.67 |
| 2023-05-30 | 271.67 |
| 2023-05-29 | 271.67 |
| 2023-05-25 | 271.67 |
| 2023-05-24 | 281.71 |
| 2023-05-23 | 281.71 |
| 2023-05-22 | 296.78 |
| 2023-05-19 | 296.78 |
| 2023-05-18 | 311.85 |
| 2023-05-17 | 321.89 |
| 2023-05-16 | 321.89 |
| 2023-05-15 | 321.89 |
| 2023-05-12 | 321.89 |
| 2023-05-11 | 321.89 |
| 2023-05-10 | 321.89 |
| 2023-05-09 | 321.89 |
| 2023-05-08 | 321.89 |
| 2023-05-05 | 321.89 |
| 2023-05-04 | 296.78 |
| 2023-05-03 | 281.71 |
| 2023-05-02 | 291.76 |
| 2023-04-28 | 291.76 |
| 2023-04-27 | 301.80 |
| 2023-04-26 | 311.85 |
| 2023-04-25 | 301.80 |
| 2023-04-24 | 301.80 |
| 2023-04-21 | 301.80 |
| 2023-04-20 | 281.71 |
| 2023-04-19 | 281.71 |
| 2023-04-18 | 311.85 |
| 2023-04-17 | 326.91 |
| 2023-04-14 | 326.91 |
| 2023-04-13 | 326.91 |
| 2023-04-12 | 336.96 |
| 2023-04-11 | 311.85 |
| 2023-04-06 | 291.76 |
| 2023-04-04 | 291.76 |
| 2023-04-03 | 301.80 |
| 2023-03-31 | 301.80 |
| 2023-03-30 | 301.80 |
| 2023-03-29 | 301.80 |
| 2023-03-28 | 301.80 |
| 2023-03-27 | 301.80 |
| 2023-03-24 | 301.80 |
| 2023-03-23 | 301.80 |
| 2023-03-22 | 291.76 |
| 2023-03-21 | 291.76 |
| 2023-03-20 | 291.76 |
| 2023-03-17 | 306.82 |
| 2023-03-16 | 306.82 |
| 2023-03-15 | 306.82 |
| 2023-03-14 | 296.78 |
| 2023-03-13 | 296.78 |
| 2023-03-10 | 281.71 |
| 2023-03-09 | 291.76 |
| 2023-03-08 | 291.76 |
| 2023-03-07 | 291.76 |
| 2023-03-06 | 321.89 |
| 2023-03-03 | 321.89 |
| 2023-03-02 | 336.96 |
| 2023-03-01 | 336.96 |
| 2023-02-28 | 336.96 |
| 2023-02-27 | 357.05 |
| 2023-02-24 | 357.05 |
| 2023-02-23 | 357.05 |
| 2023-02-22 | 357.05 |
| 2023-02-21 | 357.05 |
| 2023-02-20 | 357.05 |
| 2023-02-17 | 352.03 |
| 2023-02-16 | 352.03 |
| 2023-02-15 | 352.03 |
| 2023-02-14 | 352.03 |
| 2023-02-13 | 352.03 |
| 2023-02-10 | 352.03 |
| 2023-02-09 | 347.00 |
| 2023-02-08 | 352.03 |
| 2023-02-07 | 352.03 |
| 2023-02-06 | 352.03 |
| 2023-02-03 | 352.03 |
| 2023-02-02 | 331.94 |
| 2023-02-01 | 331.94 |
| 2023-01-31 | 331.94 |
| 2023-01-30 | 331.94 |
| 2023-01-27 | 331.94 |
| 2023-01-26 | 341.98 |
| 2023-01-20 | 341.98 |
| 2023-01-19 | 341.98 |
| 2023-01-18 | 336.96 |
| 2023-01-17 | 321.89 |
| 2023-01-16 | 321.89 |
| 2023-01-13 | 321.89 |
| 2023-01-12 | 326.91 |
| 2023-01-11 | 341.98 |
| 2023-01-10 | 326.91 |
| 2023-01-09 | 321.89 |
| 2023-01-06 | 301.80 |
| 2023-01-05 | 301.80 |
| 2023-01-04 | 301.80 |
| 2023-01-03 | 301.80 |
| 2022-12-30 | 301.80 |
| 2022-12-29 | 301.80 |
| 2022-12-28 | 301.80 |
| 2022-12-23 | 301.80 |
| 2022-12-22 | 311.85 |
| 2022-12-21 | 311.85 |
| 2022-12-20 | 311.85 |
| 2022-12-19 | 311.85 |
| 2022-12-16 | 301.80 |
| 2022-12-15 | 311.85 |
| 2022-12-14 | 341.98 |
| 2022-12-13 | 341.98 |
| 2022-12-12 | 341.98 |
| 2022-12-09 | 341.98 |
| 2022-12-08 | 341.98 |
| 2022-12-07 | 331.94 |
| 2022-12-06 | 331.94 |
| 2022-12-05 | 331.94 |
| 2022-12-02 | 336.96 |
| 2022-12-01 | 331.94 |
| 2022-11-30 | 331.94 |
| 2022-11-29 | 331.94 |
| 2022-11-28 | 311.85 |
| 2022-11-25 | 311.85 |
| 2022-11-24 | 311.85 |
| 2022-11-23 | 311.85 |
| 2022-11-22 | 311.85 |
| 2022-11-21 | 311.85 |
| 2022-11-18 | 306.82 |
| 2022-11-17 | 306.82 |
| 2022-11-16 | 311.85 |
| 2022-11-15 | 311.85 |
| 2022-11-14 | 301.80 |
| 2022-11-11 | 301.80 |
| 2022-11-10 | 301.80 |
| 2022-11-09 | 301.80 |
| 2022-11-08 | 301.80 |
| 2022-11-07 | 301.80 |
| 2022-11-04 | 301.80 |
| 2022-11-03 | 311.85 |
| 2022-11-02 | 311.85 |
| 2022-11-01 | 311.85 |
| 2022-10-31 | 311.85 |
| 2022-10-28 | 311.85 |
| 2022-10-27 | 311.85 |
| 2022-10-26 | 311.85 |
| 2022-10-25 | 301.80 |
| 2022-10-24 | 301.80 |
| 2022-10-21 | 301.80 |
| 2022-10-20 | 311.85 |
| 2022-10-19 | 306.82 |
| 2022-10-18 | 306.82 |
| 2022-10-17 | 306.82 |
| 2022-10-14 | 306.82 |
| 2022-10-13 | 301.80 |
| 2022-10-12 | 316.87 |
| 2022-10-11 | 316.87 |
| 2022-10-10 | 316.87 |
| 2022-10-07 | 316.87 |
| 2022-10-06 | 301.80 |
| 2022-10-05 | 301.80 |
| 2022-10-03 | 316.87 |
| 2022-09-30 | 301.80 |
| 2022-09-29 | 301.80 |
| 2022-09-28 | 301.80 |
| 2022-09-27 | 321.89 |
| 2022-09-26 | 321.89 |
| 2022-09-23 | 352.03 |
| 2022-09-22 | 352.03 |
| 2022-09-21 | 352.03 |
| 2022-09-20 | 352.03 |
| 2022-09-19 | 352.03 |
| 2022-09-16 | 352.03 |
| 2022-09-15 | 352.03 |
| 2022-09-14 | 352.03 |
| 2022-09-13 | 352.03 |
| 2022-09-09 | 362.07 |
| 2022-09-08 | 362.07 |
| 2022-09-07 | 352.03 |
| 2022-09-06 | 352.03 |
| 2022-09-05 | 331.94 |
| 2022-09-02 | 331.94 |
| 2022-09-01 | 352.03 |
| 2022-08-31 | 372.12 |
| 2022-08-30 | 372.12 |
| 2022-08-29 | 362.07 |
| 2022-08-26 | 352.03 |
| 2022-08-25 | 367.09 |
| 2022-08-24 | 362.07 |
| 2022-08-23 | 352.03 |
| 2022-08-22 | 316.87 |
| 2022-08-19 | 306.82 |
| 2022-08-18 | 321.89 |
| 2022-08-17 | 341.98 |
| 2022-08-16 | 336.96 |
| 2022-08-15 | 352.03 |
| 2022-08-12 | 357.05 |
| 2022-08-11 | 357.05 |
| 2022-08-10 | 362.07 |
| 2022-08-09 | 362.07 |
| 2022-08-08 | 362.07 |
| 2022-08-05 | 362.07 |
| 2022-08-04 | 352.03 |
| 2022-08-03 | 352.03 |
| 2022-08-02 | 352.03 |
| 2022-08-01 | 341.98 |
| 2022-07-29 | 341.98 |
| 2022-07-28 | 352.03 |
| 2022-07-27 | 362.07 |
| 2022-07-26 | 372.12 |
| 2022-07-25 | 362.07 |
| 2022-07-22 | 377.14 |
| 2022-07-21 | 377.14 |
| 2022-07-20 | 377.14 |
| 2022-07-19 | 362.07 |
| 2022-07-18 | 362.07 |
| 2022-07-15 | 382.16 |
| 2022-07-14 | 397.23 |
| 2022-07-13 | 402.25 |
| 2022-07-12 | 402.25 |
| 2022-07-11 | 402.25 |
| 2022-07-08 | 402.25 |
| 2022-07-07 | 402.25 |
| 2022-07-06 | 397.23 |
| 2022-07-05 | 397.23 |
| 2022-07-04 | 412.30 |
| 2022-06-30 | 412.30 |
| 2022-06-29 | 422.34 |
| 2022-06-28 | 362.07 |
| 2022-06-27 | 387.18 |
| 2022-06-24 | 372.12 |
| 2022-06-23 | 367.09 |
| 2022-06-22 | 377.14 |
| 2022-06-21 | 377.14 |
| 2022-06-20 | 382.16 |
| 2022-06-17 | 402.25 |
| 2022-06-16 | 377.14 |
| 2022-06-15 | 377.14 |
| 2022-06-14 | 377.14 |
| 2022-06-13 | 377.14 |
| 2022-06-10 | 412.30 |
| 2022-06-09 | 412.30 |
| 2022-06-08 | 412.30 |
| 2022-06-07 | 412.30 |
| 2022-06-06 | 402.25 |
| 2022-06-02 | 387.18 |
| 2022-06-01 | 392.21 |
| 2022-05-31 | 412.30 |
| 2022-05-30 | 462.52 |
| 2022-05-27 | 442.43 |
| 2022-05-26 | 402.25 |
| 2022-05-25 | 402.25 |
| 2022-05-24 | 402.25 |
| 2022-05-23 | 402.25 |
| 2022-05-20 | 402.25 |
| 2022-05-19 | 402.25 |
| 2022-05-18 | 402.25 |
| 2022-05-17 | 412.30 |
| 2022-05-16 | 432.39 |
| 2022-05-13 | 432.39 |
| 2022-05-12 | 422.34 |
| 2022-05-11 | 432.39 |
| 2022-05-10 | 442.43 |
| 2022-05-06 | 442.43 |
| 2022-05-05 | 452.48 |
| 2022-05-04 | 452.48 |
| 2022-05-03 | 452.48 |
| 2022-04-29 | 452.48 |
| 2022-04-28 | 452.48 |
| 2022-04-27 | 462.52 |
| 2022-04-26 | 462.52 |
| 2022-04-25 | 462.52 |
| 2022-04-22 | 472.57 |
| 2022-04-21 | 472.57 |
| 2022-04-20 | 472.57 |
| 2022-04-19 | 462.52 |
| 2022-04-14 | 492.66 |
| 2022-04-13 | 492.66 |
| 2022-04-12 | 492.66 |
| 2022-04-11 | 482.61 |
| 2022-04-08 | 482.61 |
| 2022-04-07 | 482.61 |
| 2022-04-06 | 492.66 |
| 2022-04-04 | 482.61 |
| 2022-04-01 | 482.61 |
| 2022-03-31 | 502.70 |
| 2022-03-30 | 502.70 |
| 2022-03-29 | 492.66 |
| 2022-03-28 | 512.75 |
| 2022-03-25 | 512.75 |
| 2022-03-24 | 512.75 |
| 2022-03-23 | 512.75 |
| 2022-03-22 | 502.70 |
| 2022-03-21 | 502.70 |
| 2022-03-18 | 502.70 |
| 2022-03-17 | 512.75 |
| 2022-03-16 | 492.66 |
| 2022-03-15 | 472.57 |
| 2022-03-14 | 482.61 |
| 2022-03-11 | 502.70 |
| 2022-03-10 | 492.66 |
| 2022-03-09 | 482.61 |
| 2022-03-08 | 482.61 |
| 2022-03-07 | 462.52 |
| 2022-03-04 | 472.57 |
| 2022-03-03 | 482.61 |
| 2022-03-02 | 482.61 |
| 2022-03-01 | 482.61 |
| 2022-02-28 | 482.61 |
| 2022-02-25 | 482.61 |
| 2022-02-24 | 482.61 |
| 2022-02-23 | 502.70 |
| 2022-02-22 | 502.70 |
| 2022-02-21 | 522.79 |
| 2022-02-18 | 502.70 |
| 2022-02-17 | 482.61 |
| 2022-02-16 | 502.70 |
| 2022-02-15 | 482.61 |
| 2022-02-14 | 482.61 |
| 2022-02-11 | 522.79 |
| 2022-02-10 | 512.75 |
| 2022-02-09 | 522.79 |
| 2022-02-08 | 532.84 |
| 2022-02-07 | 502.70 |
| 2022-02-04 | 502.70 |
| 2022-01-31 | 502.70 |
| 2022-01-28 | 502.70 |
| 2022-01-27 | 502.70 |
| 2022-01-26 | 502.70 |
| 2022-01-25 | 502.70 |
| 2022-01-24 | 502.70 |
| 2022-01-21 | 512.75 |
| 2022-01-20 | 512.75 |
| 2022-01-19 | 522.79 |
| 2022-01-18 | 522.79 |
| 2022-01-17 | 522.79 |
| 2022-01-14 | 522.79 |
| 2022-01-13 | 522.79 |
| 2022-01-12 | 532.84 |
| 2022-01-11 | 522.79 |
| 2022-01-10 | 502.70 |
| 2022-01-07 | 522.79 |
| 2022-01-06 | 532.84 |
| 2022-01-05 | 512.75 |
| 2022-01-04 | 532.84 |
| 2022-01-03 | 522.79 |
| 2021-12-31 | 522.79 |
| 2021-12-30 | 522.79 |
| 2021-12-29 | 522.79 |
| 2021-12-28 | 562.97 |
| 2021-12-24 | 573.02 |
| 2021-12-23 | 573.02 |
| 2021-12-22 | 542.88 |
| 2021-12-21 | 542.88 |
| 2021-12-20 | 552.93 |
| 2021-12-17 | 562.97 |
| 2021-12-16 | 583.06 |
| 2021-12-15 | 512.75 |
| 2021-12-14 | 542.88 |
| 2021-12-13 | 542.88 |
| 2021-12-10 | 542.88 |
| 2021-12-09 | 542.88 |
| 2021-12-08 | 542.88 |
| 2021-12-07 | 542.88 |
| 2021-12-06 | 522.79 |
| 2021-12-03 | 542.88 |
| 2021-12-02 | 562.97 |
| 2021-12-01 | 583.06 |
| 2021-11-30 | 573.02 |
| 2021-11-29 | 583.06 |
| 2021-11-26 | 552.93 |
| 2021-11-25 | 552.93 |
| 2021-11-24 | 552.93 |
| 2021-11-23 | 562.97 |
| 2021-11-22 | 583.06 |
| 2021-11-19 | 583.06 |
| 2021-11-18 | 593.11 |
| 2021-11-17 | 593.11 |
| 2021-11-16 | 552.93 |
| 2021-11-15 | 552.93 |
| 2021-11-12 | 552.93 |
| 2021-11-11 | 552.93 |
| 2021-11-10 | 552.93 |
| 2021-11-09 | 552.93 |
| 2021-11-08 | 562.97 |
| 2021-11-05 | 542.88 |
| 2021-11-04 | 542.88 |
| 2021-11-03 | 542.88 |
| 2021-11-02 | 552.93 |
| 2021-11-01 | 552.93 |
| 2021-10-29 | 552.93 |
| 2021-10-28 | 583.06 |
| 2021-10-27 | 552.93 |
| 2021-10-26 | 542.88 |
| 2021-10-25 | 593.11 |
| 2021-10-22 | 623.24 |
| 2021-10-21 | 593.11 |
| 2021-10-20 | 552.93 |
| 2021-10-19 | 562.97 |
| 2021-10-18 | 583.06 |
| 2021-10-15 | 593.11 |
| 2021-10-12 | 562.97 |
| 2021-10-11 | 562.97 |
| 2021-10-08 | 562.97 |
| 2021-10-07 | 552.93 |
| 2021-10-06 | 573.02 |
| 2021-10-05 | 593.11 |
| 2021-10-04 | 552.93 |
| 2021-09-30 | 573.02 |
| 2021-09-29 | 573.02 |
| 2021-09-28 | 542.88 |
| 2021-09-27 | 522.79 |
| 2021-09-24 | 562.97 |
| 2021-09-23 | 562.97 |
| 2021-09-21 | 562.97 |
| 2021-09-20 | 562.97 |
| 2021-09-17 | 573.02 |
| 2021-09-16 | 573.02 |
| 2021-09-15 | 573.02 |
| 2021-09-14 | 603.15 |
| 2021-09-13 | 583.06 |
| 2021-09-10 | 613.20 |
| 2021-09-09 | 583.06 |
| 2021-09-08 | 603.15 |
| 2021-09-07 | 633.29 |
| 2021-09-06 | 683.51 |
| 2021-09-03 | 693.56 |
| 2021-09-02 | 693.56 |
| 2021-09-01 | 703.60 |
| 2021-08-31 | 703.60 |
| 2021-08-30 | 703.60 |
| 2021-08-27 | 723.69 |
| 2021-08-26 | 743.78 |
| 2021-08-25 | 723.69 |
| 2021-08-24 | 703.60 |
| 2021-08-23 | 713.65 |
| 2021-08-20 | 743.78 |
| 2021-08-19 | 743.78 |
| 2021-08-18 | 743.78 |
| 2021-08-17 | 743.78 |
| 2021-08-16 | 743.78 |
| 2021-08-13 | 763.87 |
| 2021-08-12 | 763.87 |
| 2021-08-11 | 773.92 |
| 2021-08-10 | 733.74 |
| 2021-08-09 | 733.74 |
| 2021-08-06 | 753.83 |
| 2021-08-05 | 783.96 |
| 2021-08-04 | 753.83 |
| 2021-08-03 | 783.96 |
| 2021-08-02 | 783.96 |
| 2021-07-30 | 773.92 |
| 2021-07-29 | 773.92 |
| 2021-07-28 | 753.83 |
| 2021-07-27 | 783.96 |
| 2021-07-26 | 794.01 |
| 2021-07-23 | 814.10 |
| 2021-07-22 | 804.05 |
| 2021-07-21 | 794.01 |
| 2021-07-20 | 794.01 |
| 2021-07-19 | 824.14 |
| 2021-07-16 | 794.01 |
| 2021-07-15 | 723.69 |
| 2021-07-14 | 924.59 |
| 2021-07-13 | 924.59 |
| 2021-07-12 | 904.37 |
| 2021-07-09 | 897.63 |
| 2021-07-08 | 890.89 |
| 2021-07-07 | 897.63 |
| 2021-07-06 | 904.37 |
| 2021-07-05 | 890.89 |
| 2021-07-02 | 890.89 |
| 2021-06-30 | 884.15 |
| 2021-06-29 | 904.37 |
| 2021-06-28 | 904.37 |
| 2021-06-25 | 897.63 |
| 2021-06-24 | 904.37 |
| 2021-06-23 | 904.37 |
| 2021-06-22 | 904.37 |
| 2021-06-21 | 904.37 |
| 2021-06-18 | 897.63 |
| 2021-06-17 | 890.89 |
| 2021-06-16 | 870.67 |
| 2021-06-15 | 863.92 |
| 2021-06-11 | 850.44 |
| 2021-06-10 | 836.96 |
| 2021-06-09 | 843.70 |
| 2021-06-08 | 836.96 |
| 2021-06-07 | 816.74 |
| 2021-06-04 | 836.96 |
| 2021-06-03 | 836.96 |
| 2021-06-02 | 843.70 |
| 2021-06-01 | 830.22 |
| 2021-05-31 | 857.18 |
| 2021-05-28 | 796.52 |
| 2021-05-27 | 756.07 |
| 2021-05-26 | 742.59 |
| 2021-05-25 | 729.11 |
| 2021-05-24 | 560.59 |
| 2021-05-21 | 540.37 |
| 2021-05-20 | 513.41 |
| 2021-05-18 | 506.67 |
| 2021-05-17 | 506.67 |
| 2021-05-14 | 506.67 |
| 2021-05-13 | 520.15 |
| 2021-05-12 | 520.15 |
| 2021-05-11 | 520.15 |
| 2021-05-10 | 526.89 |
| 2021-05-07 | 526.89 |
| 2021-05-06 | 526.89 |
| 2021-05-05 | 540.37 |
| 2021-05-04 | 540.37 |
| 2021-05-03 | 533.63 |
| 2021-04-30 | 526.89 |
| 2021-04-29 | 526.89 |
| 2021-04-28 | 526.89 |
| 2021-04-27 | 533.63 |
| 2021-04-26 | 533.63 |
| 2021-04-23 | 533.63 |
| 2021-04-22 | 533.63 |
| 2021-04-21 | 526.89 |
| 2021-04-20 | 547.11 |
| 2021-04-19 | 526.89 |
| 2021-04-16 | 506.67 |
| 2021-04-15 | 520.15 |
| 2021-04-14 | 520.15 |
| 2021-04-13 | 520.15 |
| 2021-04-12 | 520.15 |
| 2021-04-09 | 520.15 |
| 2021-04-08 | 520.15 |
| 2021-04-07 | 520.15 |
| 2021-04-01 | 513.41 |
| 2021-03-31 | 513.41 |
| 2021-03-30 | 513.41 |
| 2021-03-29 | 520.15 |
| 2021-03-26 | 520.15 |
| 2021-03-25 | 520.15 |
| 2021-03-24 | 513.41 |
| 2021-03-23 | 513.41 |
| 2021-03-22 | 520.15 |
| 2021-03-19 | 520.15 |
| 2021-03-18 | 520.15 |
| 2021-03-17 | 520.15 |
| 2021-03-16 | 526.89 |
| 2021-03-15 | 526.89 |
| 2021-03-12 | 526.89 |
| 2021-03-11 | 526.89 |
| 2021-03-10 | 513.41 |
| 2021-03-09 | 499.93 |
| 2021-03-08 | 499.93 |
| 2021-03-05 | 499.93 |
| 2021-03-04 | 493.18 |
| 2021-03-03 | 499.93 |
| 2021-03-02 | 499.93 |
| 2021-03-01 | 493.18 |
| 2021-02-26 | 479.70 |
| 2021-02-25 | 472.96 |
| 2021-02-24 | 479.70 |
| 2021-02-23 | 479.70 |
| 2021-02-22 | 472.96 |
| 2021-02-19 | 493.18 |
| 2021-02-18 | 493.18 |
| 2021-02-17 | 499.93 |
| 2021-02-16 | 499.93 |
| 2021-02-11 | 486.44 |
| 2021-02-10 | 479.70 |
| 2021-02-09 | 479.70 |
| 2021-02-08 | 486.44 |
| 2021-02-05 | 472.96 |
| 2021-02-04 | 486.44 |
| 2021-02-03 | 486.44 |
| 2021-02-02 | 486.44 |
| 2021-02-01 | 486.44 |
| 2021-01-29 | 506.67 |
| 2021-01-28 | 493.18 |
| 2021-01-27 | 499.93 |
| 2021-01-26 | 506.67 |
| 2021-01-25 | 506.67 |
| 2021-01-22 | 506.67 |
| 2021-01-21 | 493.18 |
| 2021-01-20 | 486.44 |
| 2021-01-19 | 486.44 |
| 2021-01-18 | 486.44 |
| 2021-01-15 | 486.44 |
| 2021-01-14 | 486.44 |
| 2021-01-13 | 486.44 |
| 2021-01-12 | 493.18 |
| 2021-01-11 | 493.18 |
| 2021-01-08 | 499.93 |
| 2021-01-07 | 479.70 |
| 2021-01-06 | 493.18 |
| 2021-01-05 | 479.70 |
| 2021-01-04 | 459.48 |
| 2020-12-31 | 459.48 |
| 2020-12-30 | 466.22 |
| 2020-12-29 | 472.96 |
| 2020-12-28 | 472.96 |
| 2020-12-24 | 472.96 |
| 2020-12-23 | 472.96 |
| 2020-12-22 | 472.96 |
| 2020-12-21 | 472.96 |
| 2020-12-18 | 439.26 |
| 2020-12-17 | 425.78 |
| 2020-12-16 | 412.30 |
| 2020-12-15 | 412.30 |
| 2020-12-14 | 412.30 |
| 2020-12-11 | 419.04 |
| 2020-12-10 | 419.04 |
| 2020-12-09 | 419.04 |
| 2020-12-08 | 419.04 |
| 2020-12-07 | 419.04 |
| 2020-12-04 | 398.81 |
| 2020-12-03 | 405.56 |
| 2020-12-02 | 405.56 |
| 2020-12-01 | 412.30 |
| 2020-11-30 | 371.85 |
| 2020-11-27 | 358.37 |
| 2020-11-26 | 358.37 |
| 2020-11-25 | 371.85 |
| 2020-11-24 | 371.85 |
| 2020-11-23 | 371.85 |
| 2020-11-20 | 371.85 |
| 2020-11-19 | 351.63 |
| 2020-11-18 | 358.37 |
| 2020-11-17 | 358.37 |
| 2020-11-16 | 358.37 |
| 2020-11-13 | 365.11 |
| 2020-11-12 | 365.11 |
| 2020-11-11 | 365.11 |
| 2020-11-10 | 351.63 |
| 2020-11-09 | 351.63 |
| 2020-11-06 | 338.15 |
| 2020-11-05 | 338.15 |
| 2020-11-04 | 331.89 |
| 2020-11-03 | 319.37 |
| 2020-11-02 | 325.63 |
| 2020-10-30 | 325.63 |
| 2020-10-29 | 313.11 |
| 2020-10-28 | 313.11 |
| 2020-10-27 | 275.56 |
| 2020-10-23 | 281.81 |
| 2020-10-22 | 281.81 |
| 2020-10-21 | 288.07 |
| 2020-10-20 | 300.59 |
| 2020-10-19 | 306.85 |
| 2020-10-16 | 306.85 |
| 2020-10-15 | 306.85 |
| 2020-10-14 | 306.85 |
| 2020-10-12 | 300.59 |
| 2020-10-09 | 288.07 |
| 2020-10-08 | 288.07 |
| 2020-10-07 | 306.85 |
| 2020-10-06 | 288.07 |
| 2020-10-05 | 294.33 |
| 2020-09-30 | 294.33 |
| 2020-09-29 | 294.33 |
| 2020-09-28 | 288.07 |
| 2020-09-25 | 288.07 |
| 2020-09-24 | 288.07 |
| 2020-09-23 | 288.07 |
| 2020-09-22 | 300.59 |
| 2020-09-21 | 300.59 |
| 2020-09-18 | 306.85 |
| 2020-09-17 | 306.85 |
| 2020-09-16 | 313.11 |
| 2020-09-15 | 313.11 |
| 2020-09-14 | 313.11 |
| 2020-09-11 | 319.37 |
| 2020-09-10 | 319.37 |
| 2020-09-09 | 313.11 |
| 2020-09-08 | 313.11 |
| 2020-09-07 | 319.37 |
| 2020-09-04 | 319.37 |
| 2020-09-03 | 319.37 |
| 2020-09-02 | 319.37 |
| 2020-09-01 | 313.11 |
| 2020-08-31 | 325.63 |
| 2020-08-28 | 325.63 |
| 2020-08-27 | 319.37 |
| 2020-08-26 | 319.37 |
| 2020-08-25 | 319.37 |
| 2020-08-24 | 313.11 |
| 2020-08-21 | 338.15 |
| 2020-08-20 | 344.41 |
| 2020-08-19 | 344.41 |
| 2020-08-18 | 331.89 |
| 2020-08-17 | 331.89 |
| 2020-08-14 | 331.89 |
| 2020-08-13 | 331.89 |
| 2020-08-12 | 325.63 |
| 2020-08-11 | 331.89 |
| 2020-08-10 | 313.11 |
| 2020-08-07 | 306.85 |
| 2020-08-06 | 313.11 |
| 2020-08-05 | 338.15 |
| 2020-08-04 | 319.37 |
| 2020-08-03 | 338.15 |
| 2020-07-31 | 325.63 |
| 2020-07-30 | 325.63 |
| 2020-07-29 | 325.63 |
| 2020-07-28 | 325.63 |
| 2020-07-27 | 313.11 |
| 2020-07-24 | 313.11 |
| 2020-07-23 | 313.11 |
| 2020-07-22 | 300.59 |
| 2020-07-21 | 313.11 |
| 2020-07-20 | 313.11 |
| 2020-07-17 | 313.11 |
| 2020-07-16 | 313.11 |
| 2020-07-15 | 300.59 |
| 2020-07-14 | 300.59 |
| 2020-07-13 | 288.07 |
| 2020-07-10 | 288.07 |
| 2020-07-09 | 288.07 |
| 2020-07-08 | 275.56 |
| 2020-07-07 | 269.30 |
| 2020-07-06 | 281.81 |
| 2020-07-03 | 281.81 |
| 2020-07-02 | 288.07 |
| 2020-06-30 | 275.56 |
| 2020-06-29 | 288.07 |
| 2020-06-26 | 263.04 |
| 2020-06-24 | 256.78 |
| 2020-06-23 | 238.00 |
| 2020-06-22 | 219.22 |
| 2020-06-19 | 212.96 |
| 2020-06-18 | 212.96 |
| 2020-06-17 | 212.96 |
| 2020-06-16 | 203.57 |
| 2020-06-15 | 212.96 |
| 2020-06-12 | 212.96 |
| 2020-06-11 | 212.96 |
| 2020-06-10 | 212.96 |
| 2020-06-09 | 219.22 |
| 2020-06-08 | 206.70 |
| 2020-06-05 | 212.96 |
| 2020-06-04 | 187.93 |
| 2020-06-03 | 175.41 |
| 2020-06-02 | 175.41 |
| 2020-06-01 | 184.80 |
| 2020-05-29 | 181.67 |
| 2020-05-28 | 184.80 |
| 2020-05-27 | 187.93 |
| 2020-05-26 | 200.44 |
| 2020-05-25 | 200.44 |
| 2020-05-22 | 200.44 |
| 2020-05-21 | 191.06 |
| 2020-05-20 | 191.06 |
| 2020-05-19 | 184.80 |
| 2020-05-18 | 175.41 |
| 2020-05-15 | 178.54 |
| 2020-05-14 | 159.76 |
| 2020-05-13 | 175.41 |
| 2020-05-12 | 159.76 |
| 2020-05-11 | 150.37 |
| 2020-05-08 | 159.76 |
| 2020-05-07 | 159.76 |
| 2020-05-06 | 166.02 |
| 2020-05-05 | 153.50 |
| 2020-05-04 | 150.37 |
| 2020-04-29 | 153.50 |
| 2020-04-28 | 153.50 |
| 2020-04-27 | 144.11 |
| 2020-04-24 | 144.11 |
| 2020-04-23 | 144.11 |
| 2020-04-22 | 150.37 |
| 2020-04-21 | 150.37 |
| 2020-04-20 | 153.50 |
| 2020-04-17 | 144.11 |
| 2020-04-16 | 144.11 |
| 2020-04-15 | 156.63 |
| 2020-04-14 | 156.63 |
| 2020-04-09 | 162.89 |
| 2020-04-08 | 166.02 |
| 2020-04-07 | 166.02 |
| 2020-04-06 | 166.02 |
| 2020-04-03 | 156.63 |
| 2020-04-02 | 172.28 |
| 2020-04-01 | 175.41 |
| 2020-03-31 | 178.54 |
| 2020-03-30 | 184.80 |
| 2020-03-27 | 184.80 |
| 2020-03-26 | 184.80 |
| 2020-03-25 | 181.67 |
| 2020-03-24 | 175.41 |
| 2020-03-23 | 181.67 |
| 2020-03-20 | 212.96 |
| 2020-03-19 | 231.74 |
| 2020-03-18 | 244.26 |
| 2020-03-17 | 244.26 |
| 2020-03-16 | 263.04 |
| 2020-03-13 | 269.30 |
| 2020-03-12 | 269.30 |
| 2020-03-11 | 269.30 |
| 2020-03-10 | 269.30 |
| 2020-03-09 | 275.56 |
| 2020-03-06 | 256.78 |
| 2020-03-05 | 263.04 |
| 2020-03-04 | 250.52 |
| 2020-03-03 | 256.78 |
| 2020-03-02 | 256.78 |
| 2020-02-28 | 269.30 |
| 2020-02-27 | 275.56 |
| 2020-02-26 | 288.07 |
| 2020-02-25 | 300.59 |
| 2020-02-24 | 275.56 |
| 2020-02-21 | 288.07 |
| 2020-02-20 | 288.07 |
| 2020-02-19 | 275.56 |
| 2020-02-18 | 281.81 |
| 2020-02-17 | 281.81 |
| 2020-02-14 | 269.30 |
| 2020-02-13 | 281.81 |
| 2020-02-12 | 294.33 |
| 2020-02-11 | 294.33 |
| 2020-02-10 | 275.56 |
| 2020-02-07 | 275.56 |
| 2020-02-06 | 281.81 |
| 2020-02-05 | 281.81 |
| 2020-02-04 | 263.04 |
| 2020-02-03 | 275.56 |
| 2020-01-31 | 294.33 |
| 2020-01-30 | 288.07 |
| 2020-01-29 | 281.81 |
| 2020-01-24 | 288.07 |
| 2020-01-23 | 288.07 |
| 2020-01-22 | 288.07 |
| 2020-01-21 | 288.07 |
| 2020-01-20 | 288.07 |
| 2020-01-17 | 288.07 |
| 2020-01-16 | 288.07 |
| 2020-01-15 | 288.07 |
| 2020-01-14 | 288.07 |
| 2020-01-13 | 288.07 |
| 2020-01-10 | 288.07 |
| 2020-01-09 | 275.56 |
| 2020-01-08 | 275.56 |
| 2020-01-07 | 275.56 |
| 2020-01-06 | 281.81 |
| 2020-01-03 | 281.81 |
| 2020-01-02 | 288.07 |
| 2019-12-31 | 281.81 |
| 2019-12-30 | 281.81 |
| 2019-12-27 | 288.07 |
| 2019-12-24 | 281.81 |
| 2019-12-23 | 281.81 |
| 2019-12-20 | 275.56 |
| 2019-12-19 | 300.59 |
| 2019-12-18 | 288.07 |
| 2019-12-17 | 281.81 |
| 2019-12-16 | 281.81 |
| 2019-12-13 | 281.81 |
| 2019-12-12 | 288.07 |
| 2019-12-11 | 288.07 |
| 2019-12-10 | 288.07 |
| 2019-12-09 | 281.81 |
| 2019-12-06 | 281.81 |
| 2019-12-05 | 281.81 |
| 2019-12-04 | 281.81 |
| 2019-12-03 | 281.81 |
| 2019-12-02 | 294.33 |
| 2019-11-29 | 294.33 |
| 2019-11-28 | 294.33 |
| 2019-11-27 | 294.33 |
| 2019-11-26 | 300.59 |
| 2019-11-25 | 294.33 |
| 2019-11-22 | 306.85 |
| 2019-11-21 | 300.59 |
| 2019-11-20 | 281.81 |
| 2019-11-19 | 294.33 |
| 2019-11-18 | 294.33 |
| 2019-11-15 | 281.81 |
| 2019-11-14 | 300.59 |
| 2019-11-13 | 313.11 |
| 2019-11-12 | 319.37 |
| 2019-11-11 | 319.37 |
| 2019-11-08 | 319.37 |
| 2019-11-07 | 319.37 |
| 2019-11-06 | 331.89 |
| 2019-11-05 | 331.89 |
| 2019-11-04 | 331.89 |
| 2019-11-01 | 331.89 |
| 2019-10-31 | 325.63 |
| 2019-10-30 | 350.67 |
| 2019-10-29 | 325.63 |
| 2019-10-28 | 319.37 |
| 2019-10-25 | 319.37 |
| 2019-10-24 | 300.59 |
| 2019-10-23 | 300.59 |
| 2019-10-22 | 275.56 |
| 2019-10-21 | 281.81 |
| 2019-10-18 | 281.81 |
| 2019-10-17 | 294.33 |
| 2019-10-16 | 281.81 |
| 2019-10-15 | 275.56 |
| 2019-10-14 | 300.59 |
| 2019-10-11 | 281.81 |
| 2019-10-10 | 275.56 |
| 2019-10-09 | 269.30 |
| 2019-10-08 | 275.56 |
| 2019-10-04 | 281.81 |
| 2019-10-03 | 288.07 |
| 2019-10-02 | 288.07 |
| 2019-09-30 | 281.81 |
| 2019-09-27 | 275.56 |
| 2019-09-26 | 281.81 |
| 2019-09-25 | 281.81 |
| 2019-09-24 | 294.33 |
| 2019-09-23 | 294.33 |
| 2019-09-20 | 288.07 |
| 2019-09-19 | 306.85 |
| 2019-09-18 | 313.11 |
| 2019-09-17 | 294.33 |
| 2019-09-16 | 300.59 |
| 2019-09-13 | 288.07 |
| 2019-09-12 | 281.81 |
| 2019-09-11 | 294.33 |
| 2019-09-10 | 288.07 |
| 2019-09-09 | 281.81 |
| 2019-09-06 | 269.30 |
| 2019-09-05 | 269.30 |
| 2019-09-04 | 275.56 |
| 2019-09-03 | 269.30 |
| 2019-09-02 | 263.04 |
| 2019-08-30 | 269.30 |
| 2019-08-29 | 256.78 |
| 2019-08-28 | 269.30 |
| 2019-08-27 | 263.04 |
| 2019-08-26 | 256.78 |
| 2019-08-23 | 256.78 |
| 2019-08-22 | 263.04 |
| 2019-08-21 | 256.78 |
| 2019-08-20 | 256.78 |
| 2019-08-19 | 269.30 |
| 2019-08-16 | 256.78 |
| 2019-08-15 | 250.52 |
| 2019-08-14 | 250.52 |
| 2019-08-13 | 238.00 |
| 2019-08-12 | 250.52 |
| 2019-08-09 | 269.30 |
| 2019-08-08 | 269.30 |
| 2019-08-07 | 275.56 |
| 2019-08-06 | 244.26 |
| 2019-08-05 | 256.78 |
| 2019-08-02 | 275.56 |
| 2019-08-01 | 275.56 |
| 2019-07-31 | 275.56 |
| 2019-07-30 | 275.56 |
| 2019-07-29 | 275.56 |
| 2019-07-26 | 263.04 |
| 2019-07-25 | 275.56 |
| 2019-07-24 | 269.30 |
| 2019-07-23 | 263.04 |
| 2019-07-22 | 269.30 |
| 2019-07-19 | 275.56 |
| 2019-07-18 | 250.52 |
| 2019-07-17 | 269.30 |
| 2019-07-16 | 263.04 |
| 2019-07-15 | 250.52 |
| 2019-07-12 | 219.22 |
| 2019-07-11 | 256.78 |
| 2019-07-10 | 313.11 |
| 2019-07-09 | 309.02 |
| 2019-07-08 | 284.48 |
| 2019-07-05 | 284.48 |
| 2019-07-04 | 284.48 |
| 2019-07-03 | 284.48 |
| 2019-07-02 | 288.57 |
| 2019-06-28 | 284.48 |
| 2019-06-27 | 284.48 |
| 2019-06-26 | 284.48 |
| 2019-06-25 | 280.39 |
| 2019-06-24 | 284.48 |
| 2019-06-21 | 280.39 |
| 2019-06-20 | 276.30 |
| 2019-06-19 | 280.39 |
| 2019-06-18 | 280.39 |
| 2019-06-17 | 272.21 |
| 2019-06-14 | 276.30 |
| 2019-06-13 | 268.12 |
| 2019-06-12 | 280.39 |
| 2019-06-11 | 276.30 |
| 2019-06-10 | 276.30 |
| 2019-06-06 | 276.30 |
| 2019-06-05 | 268.12 |
| 2019-06-04 | 264.03 |
| 2019-06-03 | 276.30 |
| 2019-05-31 | 280.39 |
| 2019-05-30 | 280.39 |
| 2019-05-29 | 304.93 |
| 2019-05-28 | 304.93 |
| 2019-05-27 | 300.84 |
| 2019-05-24 | 276.30 |
| 2019-05-23 | 276.30 |
| 2019-05-22 | 243.58 |
| 2019-05-21 | 194.49 |
| 2019-05-20 | 190.40 |
| 2019-05-17 | 190.40 |
| 2019-05-16 | 194.49 |
| 2019-05-15 | 202.68 |
| 2019-05-14 | 194.49 |
| 2019-05-10 | 198.58 |
| 2019-05-09 | 202.68 |
| 2019-05-08 | 190.40 |
| 2019-05-07 | 202.68 |
| 2019-05-06 | 198.58 |
| 2019-05-03 | 223.13 |
| 2019-05-02 | 202.68 |
| 2019-04-30 | 186.31 |
| 2019-04-29 | 190.40 |
| 2019-04-26 | 186.31 |
| 2019-04-25 | 190.40 |
| 2019-04-24 | 190.40 |
| 2019-04-23 | 182.22 |
| 2019-04-18 | 198.58 |
| 2019-04-17 | 214.95 |
| 2019-04-16 | 219.04 |
| 2019-04-15 | 223.13 |
| 2019-04-12 | 219.04 |
| 2019-04-11 | 219.04 |
| 2019-04-10 | 223.13 |
| 2019-04-09 | 227.22 |
| 2019-04-08 | 219.04 |
| 2019-04-04 | 227.22 |
| 2019-04-03 | 214.95 |
| 2019-04-02 | 214.95 |
| 2019-04-01 | 214.95 |
| 2019-03-29 | 227.22 |
| 2019-03-28 | 214.95 |
| 2019-03-27 | 223.13 |
| 2019-03-26 | 227.22 |
| 2019-03-25 | 223.13 |
| 2019-03-22 | 243.58 |
| 2019-03-21 | 247.67 |
| 2019-03-20 | 227.22 |
| 2019-03-19 | 227.22 |
| 2019-03-18 | 231.31 |
| 2019-03-15 | 231.31 |
| 2019-03-14 | 223.13 |
| 2019-03-13 | 227.22 |
| 2019-03-12 | 231.31 |
| 2019-03-11 | 255.85 |
| 2019-03-08 | 268.12 |
| 2019-03-07 | 268.12 |
| 2019-03-06 | 268.12 |
| 2019-03-05 | 268.12 |
| 2019-03-04 | 268.12 |
| 2019-03-01 | 268.12 |
| 2019-02-28 | 268.12 |
| 2019-02-27 | 268.12 |
| 2019-02-26 | 259.94 |
| 2019-02-25 | 268.12 |
| 2019-02-22 | 268.12 |
| 2019-02-21 | 259.94 |
| 2019-02-20 | 268.12 |
| 2019-02-19 | 264.03 |
| 2019-02-18 | 288.57 |
| 2019-02-15 | 264.03 |
| 2019-02-14 | 268.12 |
| 2019-02-13 | 268.12 |
| 2019-02-12 | 268.12 |
| 2019-02-11 | 276.30 |
| 2019-02-08 | 280.39 |
| 2019-02-04 | 264.03 |
| 2019-02-01 | 264.03 |
| 2019-01-31 | 264.03 |
| 2019-01-30 | 264.03 |
| 2019-01-29 | 264.03 |
| 2019-01-28 | 268.12 |
| 2019-01-25 | 239.49 |
| 2019-01-24 | 247.67 |
| 2019-01-23 | 259.94 |
| 2019-01-22 | 259.94 |
| 2019-01-21 | 255.85 |
| 2019-01-18 | 251.76 |
| 2019-01-17 | 255.85 |
| 2019-01-16 | 259.94 |
| 2019-01-15 | 268.12 |
| 2019-01-14 | 284.48 |
| 2019-01-11 | 251.76 |
| 2019-01-10 | 259.94 |
| 2019-01-09 | 268.12 |
| 2019-01-08 | 255.85 |
| 2019-01-07 | 255.85 |
| 2019-01-04 | 255.85 |
| 2019-01-03 | 255.85 |
| 2019-01-02 | 243.58 |
| 2018-12-31 | 247.67 |
| 2018-12-28 | 255.85 |
| 2018-12-27 | 255.85 |
| 2018-12-24 | 239.49 |
| 2018-12-21 | 239.49 |
| 2018-12-20 | 239.49 |
| 2018-12-19 | 235.40 |
| 2018-12-18 | 239.49 |
| 2018-12-17 | 235.40 |
| 2018-12-14 | 239.49 |
| 2018-12-13 | 239.49 |
| 2018-12-12 | 251.76 |
| 2018-12-11 | 251.76 |
| 2018-12-10 | 264.03 |
| 2018-12-07 | 264.03 |
| 2018-12-06 | 255.85 |
| 2018-12-05 | 255.85 |
| 2018-12-04 | 259.94 |
| 2018-12-03 | 251.76 |
| 2018-11-30 | 255.85 |
| 2018-11-29 | 255.85 |
| 2018-11-28 | 264.03 |
| 2018-11-27 | 268.12 |
| 2018-11-26 | 268.12 |
| 2018-11-23 | 255.85 |
| 2018-11-22 | 264.03 |
| 2018-11-21 | 272.21 |
| 2018-11-20 | 284.48 |
| 2018-11-19 | 288.57 |
| 2018-11-16 | 292.66 |
| 2018-11-15 | 276.30 |
| 2018-11-14 | 276.30 |
| 2018-11-13 | 268.12 |
| 2018-11-12 | 280.39 |
| 2018-11-09 | 284.48 |
| 2018-11-08 | 300.84 |
| 2018-11-07 | 292.66 |
| 2018-11-06 | 292.66 |
| 2018-11-05 | 292.66 |
| 2018-11-02 | 304.93 |
| 2018-11-01 | 296.75 |
| 2018-10-31 | 309.02 |
| 2018-10-30 | 309.02 |
| 2018-10-29 | 325.38 |
| 2018-10-26 | 325.38 |
| 2018-10-25 | 325.38 |
| 2018-10-24 | 309.02 |
| 2018-10-23 | 304.93 |
| 2018-10-22 | 313.11 |
| 2018-10-19 | 309.02 |
| 2018-10-18 | 309.02 |
| 2018-10-16 | 309.02 |
| 2018-10-15 | 309.02 |
| 2018-10-12 | 309.02 |
| 2018-10-11 | 304.93 |
| 2018-10-10 | 317.20 |
| 2018-10-09 | 321.29 |
| 2018-10-08 | 321.29 |
| 2018-10-05 | 325.38 |
| 2018-10-04 | 325.38 |
| 2018-10-03 | 329.47 |
| 2018-10-02 | 329.47 |
| 2018-09-28 | 337.65 |
| 2018-09-27 | 329.47 |
| 2018-09-26 | 345.83 |
| 2018-09-24 | 341.74 |
| 2018-09-21 | 341.74 |
| 2018-09-20 | 333.56 |
| 2018-09-19 | 333.56 |
| 2018-09-18 | 337.65 |
| 2018-09-17 | 337.65 |
| 2018-09-14 | 337.65 |
| 2018-09-13 | 337.65 |
| 2018-09-12 | 333.56 |
| 2018-09-11 | 333.56 |
| 2018-09-10 | 345.83 |
| 2018-09-07 | 345.83 |
| 2018-09-06 | 345.83 |
| 2018-09-05 | 345.83 |
| 2018-09-04 | 341.74 |
| 2018-09-03 | 341.74 |
| 2018-08-31 | 358.10 |
| 2018-08-30 | 337.65 |
| 2018-08-29 | 366.28 |
| 2018-08-28 | 366.28 |
| 2018-08-27 | 370.37 |
| 2018-08-24 | 362.19 |
| 2018-08-23 | 358.10 |
| 2018-08-22 | 354.01 |
| 2018-08-21 | 358.10 |
| 2018-08-20 | 358.10 |
| 2018-08-17 | 349.92 |
| 2018-08-16 | 349.92 |
| 2018-08-15 | 341.74 |
| 2018-08-14 | 349.92 |
| 2018-08-13 | 362.19 |
| 2018-08-10 | 362.19 |
| 2018-08-09 | 362.19 |
| 2018-08-08 | 362.19 |
| 2018-08-07 | 362.19 |
| 2018-08-06 | 362.19 |
| 2018-08-03 | 362.19 |
| 2018-08-02 | 374.46 |
| 2018-08-01 | 382.64 |
| 2018-07-31 | 374.46 |
| 2018-07-30 | 374.46 |
| 2018-07-27 | 378.55 |
| 2018-07-26 | 382.64 |
| 2018-07-25 | 390.82 |
| 2018-07-24 | 390.82 |
| 2018-07-23 | 394.91 |
| 2018-07-20 | 394.91 |
| 2018-07-19 | 403.10 |
| 2018-07-18 | 419.46 |
| 2018-07-17 | 415.61 |
| 2018-07-16 | 427.15 |
| 2018-07-13 | 427.15 |
| 2018-07-12 | 423.30 |
| 2018-07-11 | 415.61 |
| 2018-07-10 | 415.61 |
| 2018-07-09 | 404.06 |
| 2018-07-06 | 400.22 |
| 2018-07-05 | 400.22 |
| 2018-07-04 | 400.22 |
| 2018-07-03 | 400.22 |
| 2018-06-29 | 396.37 |
| 2018-06-28 | 400.22 |
| 2018-06-27 | 396.37 |
| 2018-06-26 | 400.22 |
| 2018-06-25 | 400.22 |
| 2018-06-22 | 415.61 |
| 2018-06-21 | 411.76 |
| 2018-06-20 | 431.00 |
| 2018-06-19 | 415.61 |
| 2018-06-15 | 438.70 |
| 2018-06-14 | 446.39 |
| 2018-06-13 | 442.54 |
| 2018-06-12 | 442.54 |
| 2018-06-11 | 450.24 |
| 2018-06-08 | 431.00 |
| 2018-06-07 | 427.15 |
| 2018-06-06 | 427.15 |
| 2018-06-05 | 427.15 |
| 2018-06-04 | 423.30 |
| 2018-06-01 | 411.76 |
| 2018-05-31 | 419.46 |
| 2018-05-30 | 404.06 |
| 2018-05-29 | 411.76 |
| 2018-05-28 | 419.46 |
| 2018-05-25 | 411.76 |
| 2018-05-24 | 407.91 |
| 2018-05-23 | 407.91 |
| 2018-05-21 | 404.06 |
| 2018-05-18 | 400.22 |
| 2018-05-17 | 400.22 |
| 2018-05-16 | 400.22 |
| 2018-05-15 | 392.52 |
| 2018-05-14 | 377.13 |
| 2018-05-11 | 361.74 |
| 2018-05-10 | 354.04 |
| 2018-05-09 | 350.20 |
| 2018-05-08 | 357.89 |
| 2018-05-07 | 338.65 |
| 2018-05-04 | 346.35 |
| 2018-05-03 | 338.65 |
| 2018-05-02 | 338.65 |
| 2018-04-30 | 338.65 |
| 2018-04-27 | 334.80 |
| 2018-04-26 | 334.80 |
| 2018-04-25 | 334.80 |
| 2018-04-24 | 342.50 |
| 2018-04-23 | 338.65 |
| 2018-04-20 | 346.35 |
| 2018-04-19 | 346.35 |
| 2018-04-18 | 342.50 |
| 2018-04-17 | 346.35 |
| 2018-04-16 | 350.20 |
| 2018-04-13 | 369.43 |
| 2018-04-12 | 373.28 |
| 2018-04-11 | 369.43 |
| 2018-04-10 | 369.43 |
| 2018-04-09 | 377.13 |
| 2018-04-06 | 373.28 |
| 2018-04-04 | 369.43 |
| 2018-04-03 | 377.13 |
| 2018-03-29 | 377.13 |
| 2018-03-28 | 377.13 |
| 2018-03-27 | 380.98 |
| 2018-03-26 | 380.98 |
| 2018-03-23 | 380.98 |
| 2018-03-22 | 396.37 |
| 2018-03-21 | 400.22 |
| 2018-03-20 | 400.22 |
| 2018-03-19 | 396.37 |
| 2018-03-16 | 396.37 |
| 2018-03-15 | 396.37 |
| 2018-03-14 | 396.37 |
| 2018-03-13 | 384.83 |
| 2018-03-12 | 380.98 |
| 2018-03-09 | 388.67 |
| 2018-03-08 | 380.98 |
| 2018-03-07 | 380.98 |
| 2018-03-06 | 384.83 |
| 2018-03-05 | 392.52 |
| 2018-03-02 | 384.83 |
| 2018-03-01 | 380.98 |
| 2018-02-28 | 380.98 |
| 2018-02-27 | 380.98 |
| 2018-02-26 | 388.67 |
| 2018-02-23 | 380.98 |
| 2018-02-22 | 380.98 |
| 2018-02-21 | 388.67 |
| 2018-02-20 | 392.52 |
| 2018-02-15 | 396.37 |
| 2018-02-14 | 396.37 |
| 2018-02-13 | 388.67 |
| 2018-02-12 | 388.67 |
| 2018-02-09 | 396.37 |
| 2018-02-08 | 400.22 |
| 2018-02-07 | 407.91 |
| 2018-02-06 | 415.61 |
| 2018-02-05 | 427.15 |
| 2018-02-02 | 415.61 |
| 2018-02-01 | 423.30 |
| 2018-01-31 | 423.30 |
| 2018-01-30 | 415.61 |
| 2018-01-29 | 423.30 |
| 2018-01-26 | 419.46 |
| 2018-01-25 | 423.30 |
| 2018-01-24 | 431.00 |
| 2018-01-23 | 431.00 |
| 2018-01-22 | 431.00 |
| 2018-01-19 | 434.85 |
| 2018-01-18 | 415.61 |
| 2018-01-17 | 411.76 |
| 2018-01-16 | 415.61 |
| 2018-01-15 | 411.76 |
| 2018-01-12 | 415.61 |
| 2018-01-11 | 415.61 |
| 2018-01-10 | 415.61 |
| 2018-01-09 | 415.61 |
| 2018-01-08 | 411.76 |
| 2018-01-05 | 415.61 |
| 2018-01-04 | 419.46 |
| 2018-01-03 | 411.76 |
| 2018-01-02 | 419.46 |
| 2017-12-29 | 419.46 |
| 2017-12-28 | 411.76 |
| 2017-12-27 | 407.91 |
| 2017-12-22 | 407.91 |
| 2017-12-21 | 407.91 |
| 2017-12-20 | 407.91 |
| 2017-12-19 | 407.91 |
| 2017-12-18 | 411.76 |
| 2017-12-15 | 411.76 |
| 2017-12-14 | 407.91 |
| 2017-12-13 | 407.91 |
| 2017-12-12 | 407.91 |
| 2017-12-11 | 419.46 |
| 2017-12-08 | 427.15 |
| 2017-12-07 | 419.46 |
| 2017-12-06 | 415.61 |
| 2017-12-05 | 423.30 |
| 2017-12-04 | 423.30 |
| 2017-12-01 | 423.30 |
| 2017-11-30 | 423.30 |
| 2017-11-29 | 427.15 |
| 2017-11-28 | 423.30 |
| 2017-11-27 | 427.15 |
| 2017-11-24 | 423.30 |
| 2017-11-23 | 419.46 |
| 2017-11-22 | 419.46 |
| 2017-11-21 | 419.46 |
| 2017-11-20 | 431.00 |
| 2017-11-17 | 419.46 |
| 2017-11-16 | 423.30 |
| 2017-11-15 | 419.46 |
| 2017-11-14 | 423.30 |
| 2017-11-13 | 431.00 |
| 2017-11-10 | 419.46 |
| 2017-11-09 | 407.91 |
| 2017-11-08 | 404.21 |
| 2017-11-07 | 404.21 |
| 2017-11-06 | 404.21 |
| 2017-11-03 | 411.62 |
| 2017-11-02 | 411.62 |
| 2017-11-01 | 400.50 |
| 2017-10-31 | 407.91 |
| 2017-10-30 | 419.03 |
| 2017-10-27 | 415.33 |
| 2017-10-26 | 400.50 |
| 2017-10-25 | 415.33 |
| 2017-10-24 | 411.62 |
| 2017-10-23 | 407.91 |
| 2017-10-20 | 407.91 |
| 2017-10-19 | 400.50 |
| 2017-10-18 | 411.62 |
| 2017-10-17 | 407.91 |
| 2017-10-16 | 411.62 |
| 2017-10-13 | 411.62 |
| 2017-10-12 | 411.62 |
| 2017-10-11 | 411.62 |
| 2017-10-10 | 415.33 |
| 2017-10-09 | 419.03 |
| 2017-10-06 | 415.33 |
| 2017-10-04 | 419.03 |
| 2017-10-03 | 419.03 |
| 2017-09-29 | 426.45 |
| 2017-09-28 | 419.03 |
| 2017-09-27 | 419.03 |
| 2017-09-26 | 415.33 |
| 2017-09-25 | 415.33 |
| 2017-09-22 | 422.74 |
| 2017-09-21 | 415.33 |
| 2017-09-20 | 419.03 |
| 2017-09-19 | 419.03 |
| 2017-09-18 | 419.03 |
| 2017-09-15 | 419.03 |
| 2017-09-14 | 419.03 |
| 2017-09-13 | 419.03 |
| 2017-09-12 | 419.03 |
| 2017-09-11 | 419.03 |
| 2017-09-08 | 430.16 |
| 2017-09-07 | 430.16 |
| 2017-09-06 | 433.86 |
| 2017-09-05 | 426.45 |
| 2017-09-04 | 419.03 |
| 2017-09-01 | 426.45 |
| 2017-08-31 | 426.45 |
| 2017-08-30 | 430.16 |
| 2017-08-29 | 433.86 |
| 2017-08-28 | 437.57 |
| 2017-08-25 | 437.57 |
| 2017-08-24 | 441.28 |
| 2017-08-22 | 441.28 |
| 2017-08-21 | 444.99 |
| 2017-08-18 | 444.99 |
| 2017-08-17 | 448.69 |
| 2017-08-16 | 452.40 |
| 2017-08-15 | 456.11 |
| 2017-08-14 | 456.11 |
| 2017-08-11 | 456.11 |
| 2017-08-10 | 456.11 |
| 2017-08-09 | 459.82 |
| 2017-08-08 | 456.11 |
| 2017-08-07 | 456.11 |
| 2017-08-04 | 448.69 |
| 2017-08-03 | 448.69 |
| 2017-08-02 | 452.40 |
| 2017-08-01 | 448.69 |
| 2017-07-31 | 452.40 |
| 2017-07-28 | 448.69 |
| 2017-07-27 | 456.11 |
| 2017-07-26 | 456.11 |
| 2017-07-25 | 459.82 |
| 2017-07-24 | 459.82 |
| 2017-07-21 | 459.82 |
| 2017-07-20 | 467.23 |
| 2017-07-19 | 470.94 |
| 2017-07-18 | 470.94 |
| 2017-07-17 | 470.94 |
| 2017-07-14 | 485.77 |
| 2017-07-13 | 489.48 |
| 2017-07-12 | 478.35 |
| 2017-07-11 | 485.32 |
| 2017-07-10 | 485.32 |
| 2017-07-07 | 478.35 |
| 2017-07-06 | 485.32 |
| 2017-07-05 | 478.35 |
| 2017-07-04 | 478.35 |
| 2017-07-03 | 481.84 |
| 2017-06-30 | 478.35 |
| 2017-06-29 | 481.84 |
| 2017-06-28 | 481.84 |
| 2017-06-27 | 485.32 |
| 2017-06-26 | 488.81 |
| 2017-06-23 | 478.35 |
| 2017-06-22 | 481.84 |
| 2017-06-21 | 485.32 |
| 2017-06-20 | 481.84 |
| 2017-06-19 | 474.87 |
| 2017-06-16 | 485.32 |
| 2017-06-15 | 492.29 |
| 2017-06-14 | 478.35 |
| 2017-06-13 | 502.74 |
| 2017-06-12 | 495.77 |
| 2017-06-09 | 492.29 |
| 2017-06-08 | 516.68 |
| 2017-06-07 | 520.16 |
| 2017-06-06 | 506.23 |
| 2017-06-05 | 509.71 |
| 2017-06-02 | 513.19 |
| 2017-06-01 | 499.26 |
| 2017-05-31 | 488.81 |
| 2017-05-29 | 534.10 |
| 2017-05-26 | 520.16 |
| 2017-05-25 | 506.23 |
| 2017-05-24 | 492.29 |
| 2017-05-23 | 492.29 |
| 2017-05-22 | 492.29 |
| 2017-05-19 | 506.23 |
| 2017-05-18 | 488.81 |
| 2017-05-17 | 492.29 |
| 2017-05-16 | 485.32 |
| 2017-05-15 | 492.29 |
| 2017-05-12 | 488.81 |
| 2017-05-11 | 485.32 |
| 2017-05-10 | 492.29 |
| 2017-05-09 | 506.23 |
| 2017-05-08 | 509.71 |
| 2017-05-05 | 520.16 |
| 2017-05-04 | 516.68 |
| 2017-05-02 | 506.23 |
| 2017-04-28 | 509.71 |
| 2017-04-27 | 506.23 |
| 2017-04-26 | 506.23 |
| 2017-04-25 | 506.23 |
| 2017-04-24 | 513.19 |
| 2017-04-21 | 520.16 |
| 2017-04-20 | 509.71 |
| 2017-04-19 | 513.19 |
| 2017-04-18 | 551.52 |
| 2017-04-13 | 558.49 |
| 2017-04-12 | 568.94 |
| 2017-04-11 | 555.00 |
| 2017-04-10 | 541.07 |
| 2017-04-07 | 530.61 |
| 2017-04-06 | 527.13 |
| 2017-04-05 | 534.10 |
| 2017-04-03 | 527.13 |
| 2017-03-31 | 516.68 |
| 2017-03-30 | 520.16 |
| 2017-03-29 | 509.71 |
| 2017-03-28 | 499.26 |
| 2017-03-27 | 492.29 |
| 2017-03-24 | 488.81 |
| 2017-03-23 | 492.29 |
| 2017-03-22 | 502.74 |
| 2017-03-21 | 492.29 |
| 2017-03-20 | 492.29 |
| 2017-03-17 | 495.77 |
| 2017-03-16 | 492.29 |
| 2017-03-15 | 492.29 |
| 2017-03-14 | 492.29 |
| 2017-03-13 | 551.52 |
| 2017-03-10 | 548.03 |
| 2017-03-09 | 551.52 |
| 2017-03-08 | 555.00 |
| 2017-03-07 | 555.00 |
| 2017-03-06 | 555.00 |
| 2017-03-03 | 523.65 |
| 2017-03-02 | 523.65 |
| 2017-03-01 | 513.19 |
| 2017-02-28 | 513.19 |
| 2017-02-27 | 495.77 |
| 2017-02-24 | 492.29 |
| 2017-02-23 | 495.77 |
| 2017-02-22 | 495.77 |
| 2017-02-21 | 499.26 |
| 2017-02-20 | 492.29 |
| 2017-02-17 | 492.29 |
| 2017-02-16 | 499.26 |
| 2017-02-15 | 492.29 |
| 2017-02-14 | 499.26 |
| 2017-02-13 | 488.81 |
| 2017-02-10 | 485.32 |
| 2017-02-09 | 495.77 |
| 2017-02-08 | 499.26 |
| 2017-02-07 | 488.81 |
| 2017-02-06 | 474.87 |
| 2017-02-03 | 471.38 |
| 2017-02-02 | 467.90 |
| 2017-02-01 | 471.38 |
| 2017-01-27 | 467.90 |
| 2017-01-26 | 464.42 |
| 2017-01-25 | 447.00 |
| 2017-01-24 | 440.03 |
| 2017-01-23 | 440.03 |
| 2017-01-20 | 440.03 |
| 2017-01-19 | 443.51 |
| 2017-01-18 | 443.51 |
| 2017-01-17 | 450.48 |
| 2017-01-16 | 436.54 |
| 2017-01-13 | 450.48 |
| 2017-01-12 | 447.00 |
| 2017-01-11 | 436.54 |
| 2017-01-10 | 440.03 |
| 2017-01-09 | 440.03 |
| 2017-01-06 | 450.48 |
| 2017-01-05 | 450.48 |
| 2017-01-04 | 436.54 |
| 2017-01-03 | 443.51 |
| 2016-12-30 | 457.45 |
| 2016-12-29 | 453.96 |
| 2016-12-28 | 440.03 |
| 2016-12-23 | 440.03 |
| 2016-12-22 | 436.54 |
| 2016-12-21 | 457.45 |
| 2016-12-20 | 457.45 |
| 2016-12-19 | 457.45 |
| 2016-12-16 | 457.45 |
| 2016-12-15 | 474.87 |
| 2016-12-14 | 474.87 |
| 2016-12-13 | 485.32 |
| 2016-12-12 | 481.84 |
| 2016-12-09 | 474.87 |
| 2016-12-08 | 474.87 |
| 2016-12-07 | 474.87 |
| 2016-12-06 | 464.42 |
| 2016-12-05 | 485.32 |
| 2016-12-02 | 485.32 |
| 2016-12-01 | 495.77 |
| 2016-11-30 | 492.29 |
| 2016-11-29 | 474.87 |
| 2016-11-28 | 485.32 |
| 2016-11-25 | 478.35 |
| 2016-11-24 | 485.32 |
| 2016-11-23 | 478.35 |
| 2016-11-22 | 481.84 |
| 2016-11-21 | 471.38 |
| 2016-11-18 | 471.38 |
| 2016-11-17 | 485.32 |
| 2016-11-16 | 485.32 |
| 2016-11-15 | 481.84 |
| 2016-11-14 | 492.29 |
| 2016-11-11 | 488.81 |
| 2016-11-10 | 495.77 |
| 2016-11-09 | 507.27 |
| 2016-11-08 | 507.27 |
| 2016-11-07 | 510.64 |
| 2016-11-04 | 514.02 |
| 2016-11-03 | 510.64 |
| 2016-11-02 | 510.64 |
| 2016-11-01 | 514.02 |
| 2016-10-31 | 510.64 |
| 2016-10-28 | 503.90 |
| 2016-10-27 | 493.78 |
| 2016-10-26 | 500.52 |
| 2016-10-25 | 490.40 |
| 2016-10-24 | 493.78 |
| 2016-10-20 | 493.78 |
| 2016-10-19 | 483.65 |
| 2016-10-18 | 490.40 |
| 2016-10-17 | 497.15 |
| 2016-10-14 | 497.15 |
| 2016-10-13 | 497.15 |
| 2016-10-12 | 497.15 |
| 2016-10-11 | 507.27 |
| 2016-10-07 | 510.64 |
| 2016-10-06 | 500.52 |
| 2016-10-05 | 493.78 |
| 2016-10-04 | 463.41 |
| 2016-10-03 | 456.66 |
| 2016-09-30 | 456.66 |
| 2016-09-29 | 449.92 |
| 2016-09-28 | 453.29 |
| 2016-09-27 | 449.92 |
| 2016-09-26 | 453.29 |
| 2016-09-23 | 456.66 |
| 2016-09-22 | 456.66 |
| 2016-09-21 | 470.16 |
| 2016-09-20 | 460.04 |
| 2016-09-19 | 460.04 |
| 2016-09-15 | 460.04 |
| 2016-09-14 | 443.17 |
| 2016-09-13 | 443.17 |
| 2016-09-12 | 436.42 |
| 2016-09-09 | 456.66 |
| 2016-09-08 | 453.29 |
| 2016-09-07 | 456.66 |
| 2016-09-06 | 453.29 |
| 2016-09-05 | 433.05 |
| 2016-09-02 | 429.67 |
| 2016-09-01 | 429.67 |
| 2016-08-31 | 433.05 |
| 2016-08-30 | 439.80 |
| 2016-08-29 | 426.30 |
| 2016-08-26 | 422.93 |
| 2016-08-25 | 416.18 |
| 2016-08-24 | 446.54 |
| 2016-08-23 | 443.17 |
| 2016-08-22 | 453.29 |
| 2016-08-19 | 449.92 |
| 2016-08-18 | 456.66 |
| 2016-08-17 | 453.29 |
| 2016-08-16 | 456.66 |
| 2016-08-15 | 456.66 |
| 2016-08-12 | 436.42 |
| 2016-08-11 | 433.05 |
| 2016-08-10 | 433.05 |
| 2016-08-09 | 436.42 |
| 2016-08-08 | 429.67 |
| 2016-08-05 | 433.05 |
| 2016-08-04 | 433.05 |
| 2016-08-03 | 422.93 |
| 2016-08-01 | 426.30 |
| 2016-07-29 | 419.55 |
| 2016-07-28 | 416.18 |
| 2016-07-27 | 419.55 |
| 2016-07-26 | 416.18 |
| 2016-07-25 | 416.18 |
| 2016-07-22 | 419.55 |
| 2016-07-21 | 419.55 |
| 2016-07-20 | 416.18 |
| 2016-07-19 | 422.93 |
| 2016-07-18 | 433.05 |
| 2016-07-15 | 436.42 |
| 2016-07-14 | 433.05 |
| 2016-07-13 | 443.17 |
| 2016-07-12 | 436.82 |
| 2016-07-11 | 430.46 |
| 2016-07-08 | 417.76 |
| 2016-07-07 | 424.11 |
| 2016-07-06 | 417.76 |
| 2016-07-05 | 417.76 |
| 2016-07-04 | 427.29 |
| 2016-06-30 | 424.11 |
| 2016-06-29 | 417.76 |
| 2016-06-28 | 424.11 |
| 2016-06-27 | 427.29 |
| 2016-06-24 | 411.41 |
| 2016-06-23 | 417.76 |
| 2016-06-22 | 417.76 |
| 2016-06-21 | 420.93 |
| 2016-06-20 | 430.46 |
| 2016-06-17 | 414.58 |
| 2016-06-16 | 417.76 |
| 2016-06-15 | 408.23 |
| 2016-06-14 | 417.76 |
| 2016-06-13 | 414.58 |
| 2016-06-10 | 414.58 |
| 2016-06-08 | 417.76 |
| 2016-06-07 | 414.58 |
| 2016-06-06 | 424.11 |
| 2016-06-03 | 424.11 |
| 2016-06-02 | 427.29 |
| 2016-06-01 | 439.99 |
| 2016-05-31 | 430.46 |
| 2016-05-30 | 439.99 |
| 2016-05-27 | 439.99 |
| 2016-05-26 | 439.99 |
| 2016-05-25 | 433.64 |
| 2016-05-24 | 446.35 |
| 2016-05-23 | 430.46 |
| 2016-05-20 | 433.64 |
| 2016-05-19 | 439.99 |
| 2016-05-18 | 439.99 |
| 2016-05-17 | 433.64 |
| 2016-05-16 | 439.99 |
| 2016-05-13 | 443.17 |
| 2016-05-12 | 443.17 |
| 2016-05-11 | 439.99 |
| 2016-05-10 | 439.99 |
| 2016-05-09 | 439.99 |
| 2016-05-06 | 427.29 |
| 2016-05-05 | 427.29 |
| 2016-05-04 | 439.99 |
| 2016-05-03 | 439.99 |
| 2016-04-29 | 439.99 |
| 2016-04-28 | 439.99 |
| 2016-04-27 | 449.52 |
| 2016-04-26 | 446.35 |
| 2016-04-25 | 462.23 |
| 2016-04-22 | 462.23 |
| 2016-04-21 | 465.40 |
| 2016-04-20 | 439.99 |
| 2016-04-19 | 449.52 |
| 2016-04-18 | 439.99 |
| 2016-04-15 | 446.35 |
| 2016-04-14 | 430.46 |
| 2016-04-13 | 420.93 |
| 2016-04-12 | 420.93 |
| 2016-04-11 | 417.76 |
| 2016-04-08 | 424.11 |
| 2016-04-07 | 424.11 |
| 2016-04-06 | 424.11 |
| 2016-04-05 | 424.11 |
| 2016-04-01 | 411.41 |
| 2016-03-31 | 411.41 |
| 2016-03-30 | 411.41 |
| 2016-03-29 | 414.58 |
| 2016-03-24 | 424.11 |
| 2016-03-23 | 424.11 |
| 2016-03-22 | 439.99 |
| 2016-03-21 | 439.99 |
| 2016-03-18 | 439.99 |
| 2016-03-17 | 436.82 |
| 2016-03-16 | 439.99 |
| 2016-03-15 | 433.64 |
| 2016-03-14 | 433.64 |
| 2016-03-11 | 433.64 |
| 2016-03-10 | 433.64 |
| 2016-03-09 | 439.99 |
| 2016-03-08 | 430.46 |
| 2016-03-07 | 439.99 |
| 2016-03-04 | 436.82 |
| 2016-03-03 | 439.99 |
| 2016-03-02 | 433.64 |
| 2016-03-01 | 420.93 |
| 2016-02-29 | 427.29 |
| 2016-02-26 | 424.11 |
| 2016-02-25 | 430.46 |
| 2016-02-24 | 427.29 |
| 2016-02-23 | 433.64 |
| 2016-02-22 | 439.99 |
| 2016-02-19 | 424.11 |
| 2016-02-18 | 430.46 |
| 2016-02-17 | 424.11 |
| 2016-02-16 | 424.11 |
| 2016-02-15 | 424.11 |
| 2016-02-12 | 382.82 |
| 2016-02-11 | 392.35 |
| 2016-02-05 | 414.58 |
| 2016-02-04 | 408.23 |
| 2016-02-03 | 408.23 |
| 2016-02-02 | 411.41 |
| 2016-02-01 | 405.05 |
| 2016-01-29 | 379.64 |
| 2016-01-28 | 389.17 |
| 2016-01-27 | 395.52 |
| 2016-01-26 | 392.35 |
| 2016-01-25 | 401.88 |
| 2016-01-22 | 392.35 |
| 2016-01-21 | 376.46 |
| 2016-01-20 | 398.70 |
| 2016-01-19 | 424.11 |
| 2016-01-18 | 427.29 |
| 2016-01-15 | 433.64 |
| 2016-01-14 | 433.64 |
| 2016-01-13 | 443.17 |
| 2016-01-12 | 436.82 |
| 2016-01-11 | 449.52 |
| 2016-01-08 | 449.52 |
| 2016-01-07 | 465.40 |
| 2016-01-06 | 468.58 |
| 2016-01-05 | 468.58 |
| 2016-01-04 | 462.23 |
| 2015-12-31 | 465.40 |
| 2015-12-30 | 446.35 |
| 2015-12-29 | 459.05 |
| 2015-12-28 | 474.93 |
| 2015-12-24 | 452.70 |
| 2015-12-23 | 455.88 |
| 2015-12-22 | 446.35 |
| 2015-12-21 | 452.70 |
| 2015-12-18 | 459.05 |
| 2015-12-17 | 449.52 |
| 2015-12-16 | 459.05 |
| 2015-12-15 | 455.88 |
| 2015-12-14 | 459.05 |
| 2015-12-11 | 430.46 |
| 2015-12-10 | 455.88 |
| 2015-12-09 | 481.29 |
| 2015-12-08 | 497.17 |
| 2015-12-07 | 516.23 |
| 2015-12-04 | 544.82 |
| 2015-12-03 | 535.29 |
| 2015-12-02 | 532.11 |
| 2015-12-01 | 532.11 |
| 2015-11-30 | 522.58 |
| 2015-11-27 | 551.17 |
| 2015-11-26 | 567.05 |
| 2015-11-25 | 554.34 |
| 2015-11-24 | 567.05 |
| 2015-11-23 | 567.05 |
| 2015-11-20 | 570.23 |
| 2015-11-19 | 567.05 |
| 2015-11-18 | 554.34 |
| 2015-11-17 | 538.46 |
| 2015-11-16 | 532.11 |
| 2015-11-13 | 551.17 |
| 2015-11-12 | 544.82 |
| 2015-11-11 | 551.17 |
| 2015-11-10 | 557.52 |
| 2015-11-09 | 563.87 |
| 2015-11-06 | 563.87 |
| 2015-11-05 | 571.18 |
| 2015-11-04 | 564.99 |
| 2015-11-03 | 558.81 |
| 2015-11-02 | 552.62 |
| 2015-10-30 | 540.25 |
| 2015-10-29 | 534.06 |
| 2015-10-28 | 546.44 |
| 2015-10-27 | 549.53 |
| 2015-10-26 | 555.71 |
| 2015-10-23 | 561.90 |
| 2015-10-22 | 577.37 |
| 2015-10-20 | 564.99 |
| 2015-10-19 | 564.99 |
| 2015-10-16 | 558.81 |
| 2015-10-15 | 571.18 |
| 2015-10-14 | 564.99 |
| 2015-10-13 | 568.09 |
| 2015-10-12 | 577.37 |
| 2015-10-09 | 561.90 |
| 2015-10-08 | 552.62 |
| 2015-10-07 | 549.53 |
| 2015-10-06 | 543.34 |
| 2015-10-05 | 540.25 |
| 2015-10-02 | 537.16 |
| 2015-09-30 | 515.51 |
| 2015-09-29 | 512.41 |
| 2015-09-25 | 530.97 |
| 2015-09-24 | 527.88 |
| 2015-09-23 | 537.16 |
| 2015-09-22 | 546.44 |
| 2015-09-21 | 546.44 |
| 2015-09-18 | 540.25 |
| 2015-09-17 | 521.69 |
| 2015-09-16 | 534.06 |
| 2015-09-15 | 518.60 |
| 2015-09-14 | 534.06 |
| 2015-09-11 | 549.53 |
| 2015-09-10 | 552.62 |
| 2015-09-09 | 586.64 |
| 2015-09-08 | 713.46 |
| 2015-09-07 | 713.46 |
| 2015-09-04 | 704.18 |
| 2015-09-02 | 710.36 |
| 2015-09-01 | 716.55 |
| 2015-08-31 | 688.71 |
| 2015-08-28 | 679.43 |
| 2015-08-27 | 648.50 |
| 2015-08-26 | 642.32 |
| 2015-08-25 | 694.90 |
| 2015-08-24 | 713.46 |
| 2015-08-21 | 756.76 |
| 2015-08-20 | 775.32 |
| 2015-08-19 | 775.32 |
| 2015-08-18 | 787.69 |
| 2015-08-17 | 769.13 |
| 2015-08-14 | 787.69 |
| 2015-08-13 | 809.34 |
| 2015-08-12 | 812.43 |
| 2015-08-11 | 818.62 |
| 2015-08-10 | 824.81 |
| 2015-08-07 | 818.62 |
| 2015-08-06 | 818.62 |
| 2015-08-05 | 827.90 |
| 2015-08-04 | 818.62 |
| 2015-08-03 | 809.34 |
| 2015-07-31 | 830.99 |
| 2015-07-30 | 803.15 |
| 2015-07-29 | 790.78 |
| 2015-07-28 | 781.50 |
| 2015-07-27 | 787.69 |
| 2015-07-24 | 809.34 |
| 2015-07-23 | 827.90 |
| 2015-07-22 | 834.08 |
| 2015-07-21 | 843.36 |
| 2015-07-20 | 843.36 |
| 2015-07-17 | 849.55 |
| 2015-07-16 | 858.83 |
| 2015-07-15 | 864.45 |
| 2015-07-14 | 859.05 |
| 2015-07-13 | 875.26 |
| 2015-07-10 | 867.15 |
| 2015-07-09 | 796.91 |
| 2015-07-08 | 740.18 |
| 2015-07-07 | 783.41 |
| 2015-07-06 | 821.23 |
| 2015-07-03 | 877.96 |
| 2015-07-02 | 896.87 |
| 2015-06-30 | 910.38 |
| 2015-06-29 | 896.87 |
| 2015-06-26 | 918.48 |
| 2015-06-25 | 926.59 |
| 2015-06-24 | 915.78 |
| 2015-06-23 | 923.89 |
| 2015-06-22 | 921.18 |
| 2015-06-19 | 937.39 |
| 2015-06-18 | 929.29 |
| 2015-06-17 | 931.99 |
| 2015-06-16 | 923.89 |
| 2015-06-15 | 926.59 |
| 2015-06-12 | 913.08 |
| 2015-06-11 | 910.38 |
| 2015-06-10 | 859.05 |
| 2015-06-09 | 861.75 |
| 2015-06-08 | 913.08 |
| 2015-06-05 | 918.48 |
| 2015-06-04 | 923.89 |
| 2015-06-03 | 918.48 |
| 2015-06-02 | 931.99 |
| 2015-06-01 | 956.30 |
| 2015-05-29 | 942.80 |
| 2015-05-28 | 942.80 |
| 2015-05-27 | 937.39 |
| 2015-05-26 | 869.86 |
| 2015-05-22 | 859.05 |
| 2015-05-21 | 842.84 |
| 2015-05-20 | 867.15 |
| 2015-05-19 | 877.96 |
| 2015-05-18 | 872.56 |
| 2015-05-15 | 872.56 |
| 2015-05-14 | 840.14 |
| 2015-05-13 | 850.94 |
| 2015-05-12 | 840.14 |
| 2015-05-11 | 848.24 |
| 2015-05-08 | 848.24 |
| 2015-05-07 | 805.02 |
| 2015-05-06 | 815.82 |
| 2015-05-05 | 823.93 |
| 2015-05-04 | 837.44 |
| 2015-04-30 | 799.62 |
| 2015-04-29 | 805.02 |
| 2015-04-28 | 780.70 |
| 2015-04-27 | 796.91 |
| 2015-04-24 | 799.62 |
| 2015-04-23 | 805.02 |
| 2015-04-22 | 818.53 |
| 2015-04-21 | 783.41 |
| 2015-04-20 | 772.60 |
| 2015-04-17 | 815.82 |
| 2015-04-16 | 786.11 |
| 2015-04-15 | 759.09 |
| 2015-04-14 | 799.62 |
| 2015-04-13 | 796.91 |
| 2015-04-10 | 767.20 |
| 2015-04-09 | 761.79 |
| 2015-04-08 | 759.09 |
| 2015-04-02 | 694.25 |
| 2015-04-01 | 675.34 |
| 2015-03-31 | 672.64 |
| 2015-03-30 | 672.64 |
| 2015-03-27 | 683.45 |
| 2015-03-26 | 691.55 |
| 2015-03-25 | 688.85 |
| 2015-03-24 | 691.55 |
| 2015-03-23 | 694.25 |
| 2015-03-20 | 694.25 |
| 2015-03-19 | 699.66 |
| 2015-03-18 | 702.36 |
| 2015-03-17 | 686.15 |
| 2015-03-16 | 696.96 |
| 2015-03-13 | 694.25 |
| 2015-03-12 | 659.13 |
| 2015-03-11 | 686.15 |
| 2015-03-10 | 678.05 |
| 2015-03-09 | 664.54 |
| 2015-03-06 | 651.03 |
| 2015-03-05 | 648.33 |
| 2015-03-04 | 667.24 |
| 2015-03-03 | 664.54 |
| 2015-03-02 | 691.55 |
| 2015-02-27 | 702.36 |
| 2015-02-26 | 694.25 |
| 2015-02-25 | 699.66 |
| 2015-02-24 | 699.66 |
| 2015-02-23 | 707.76 |
| 2015-02-18 | 707.76 |
| 2015-02-17 | 707.76 |
| 2015-02-16 | 691.55 |
| 2015-02-13 | 672.64 |
| 2015-02-12 | 667.24 |
| 2015-02-11 | 683.45 |
| 2015-02-10 | 694.25 |
| 2015-02-09 | 699.66 |
| 2015-02-06 | 686.15 |
| 2015-02-05 | 705.06 |
| 2015-02-04 | 702.36 |
| 2015-02-03 | 732.08 |
| 2015-02-02 | 678.05 |
| 2015-01-30 | 672.64 |
| 2015-01-29 | 678.05 |
| 2015-01-28 | 675.34 |
| 2015-01-27 | 686.15 |
| 2015-01-26 | 672.64 |
| 2015-01-23 | 696.96 |
| 2015-01-22 | 683.45 |
| 2015-01-21 | 699.66 |
| 2015-01-20 | 710.46 |
| 2015-01-19 | 699.66 |
| 2015-01-16 | 721.27 |
| 2015-01-15 | 721.27 |
| 2015-01-14 | 723.97 |
| 2015-01-13 | 737.48 |
| 2015-01-12 | 721.27 |
| 2015-01-09 | 710.46 |
| 2015-01-08 | 718.57 |
| 2015-01-07 | 723.97 |
| 2015-01-06 | 694.25 |
| 2015-01-05 | 702.36 |
| 2015-01-02 | 699.66 |
| 2014-12-31 | 688.85 |
| 2014-12-30 | 707.76 |
| 2014-12-29 | 688.85 |
| 2014-12-24 | 672.64 |
| 2014-12-23 | 718.57 |
| 2014-12-22 | 688.85 |
| 2014-12-19 | 675.34 |
| 2014-12-18 | 691.55 |
| 2014-12-17 | 696.96 |
| 2014-12-16 | 726.67 |
| 2014-12-15 | 737.48 |
| 2014-12-12 | 723.97 |
| 2014-12-11 | 742.88 |
| 2014-12-10 | 832.03 |
| 2014-12-09 | 818.53 |
| 2014-12-08 | 823.93 |
| 2014-12-05 | 840.14 |
| 2014-12-04 | 864.45 |
| 2014-12-03 | 888.77 |
| 2014-12-02 | 915.78 |
| 2014-12-01 | 899.57 |
| 2014-11-28 | 896.87 |
| 2014-11-27 | 891.47 |
| 2014-11-26 | 899.57 |
| 2014-11-25 | 913.08 |
| 2014-11-24 | 940.10 |
| 2014-11-21 | 945.50 |
| 2014-11-20 | 942.80 |
| 2014-11-19 | 929.29 |
| 2014-11-18 | 915.78 |
| 2014-11-17 | 926.59 |
| 2014-11-14 | 945.50 |
| 2014-11-13 | 940.10 |
| 2014-11-12 | 942.80 |
| 2014-11-11 | 948.20 |
| 2014-11-10 | 948.20 |
| 2014-11-07 | 948.20 |
| 2014-11-06 | 937.39 |
| 2014-11-05 | 934.75 |
| 2014-11-04 | 950.63 |
| 2014-11-03 | 950.63 |
| 2014-10-31 | 932.10 |
| 2014-10-30 | 913.58 |
| 2014-10-29 | 918.87 |
| 2014-10-28 | 921.52 |
| 2014-10-27 | 865.94 |
| 2014-10-24 | 876.53 |
| 2014-10-23 | 871.23 |
| 2014-10-22 | 892.40 |
| 2014-10-21 | 887.11 |
| 2014-10-20 | 881.82 |
| 2014-10-17 | 873.88 |
| 2014-10-16 | 873.88 |
| 2014-10-15 | 889.76 |
| 2014-10-14 | 871.23 |
| 2014-10-13 | 852.71 |
| 2014-10-10 | 852.71 |
| 2014-10-09 | 858.00 |
| 2014-10-08 | 847.42 |
| 2014-10-07 | 834.18 |
| 2014-10-06 | 836.83 |
| 2014-10-03 | 831.54 |
| 2014-09-30 | 847.42 |
| 2014-09-29 | 850.06 |
| 2014-09-26 | 858.00 |
| 2014-09-25 | 852.71 |
| 2014-09-24 | 852.71 |
| 2014-09-23 | 842.12 |
| 2014-09-22 | 836.83 |
| 2014-09-19 | 836.83 |
| 2014-09-18 | 836.83 |
| 2014-09-17 | 844.77 |
| 2014-09-16 | 842.12 |
| 2014-09-15 | 860.65 |
| 2014-09-12 | 865.94 |
| 2014-09-11 | 876.53 |
| 2014-09-10 | 868.59 |
| 2014-09-08 | 855.36 |
| 2014-09-05 | 852.71 |
| 2014-09-04 | 842.12 |
| 2014-09-03 | 844.77 |
| 2014-09-02 | 858.00 |
| 2014-09-01 | 858.00 |
| 2014-08-29 | 868.59 |
| 2014-08-28 | 865.94 |
| 2014-08-27 | 865.94 |
| 2014-08-26 | 879.17 |
| 2014-08-25 | 842.12 |
| 2014-08-22 | 828.89 |
| 2014-08-21 | 834.18 |
| 2014-08-20 | 839.48 |
| 2014-08-19 | 828.89 |
| 2014-08-18 | 826.24 |
| 2014-08-15 | 828.89 |
| 2014-08-14 | 850.06 |
| 2014-08-13 | 863.29 |
| 2014-08-12 | 860.65 |
| 2014-08-11 | 858.00 |
| 2014-08-08 | 844.77 |
| 2014-08-07 | 855.36 |
| 2014-08-06 | 863.29 |
| 2014-08-05 | 865.94 |
| 2014-08-04 | 863.29 |
| 2014-08-01 | 852.71 |
| 2014-07-31 | 863.29 |
| 2014-07-30 | 858.00 |
| 2014-07-29 | 871.23 |
| 2014-07-28 | 865.94 |
| 2014-07-25 | 871.23 |
| 2014-07-24 | 868.59 |
| 2014-07-23 | 858.00 |
| 2014-07-22 | 868.59 |
| 2014-07-21 | 881.82 |
| 2014-07-18 | 887.11 |
| 2014-07-17 | 900.34 |
| 2014-07-16 | 905.64 |
| 2014-07-15 | 913.58 |
| 2014-07-14 | 900.34 |
| 2014-07-11 | 926.81 |
| 2014-07-10 | 921.52 |
| 2014-07-09 | 916.22 |
| 2014-07-08 | 913.71 |
| 2014-07-07 | 916.22 |
| 2014-07-04 | 906.16 |
| 2014-07-03 | 918.74 |
| 2014-07-02 | 928.80 |
| 2014-06-30 | 878.49 |
| 2014-06-27 | 881.01 |
| 2014-06-26 | 873.46 |
| 2014-06-25 | 865.91 |
| 2014-06-24 | 863.40 |
| 2014-06-23 | 860.88 |
| 2014-06-20 | 868.43 |
| 2014-06-19 | 860.88 |
| 2014-06-18 | 873.46 |
| 2014-06-17 | 868.43 |
| 2014-06-16 | 863.40 |
| 2014-06-13 | 863.40 |
| 2014-06-12 | 883.52 |
| 2014-06-11 | 881.01 |
| 2014-06-10 | 875.98 |
| 2014-06-09 | 938.86 |
| 2014-06-06 | 908.68 |
| 2014-06-05 | 911.19 |
| 2014-06-04 | 888.55 |
| 2014-06-03 | 896.10 |
| 2014-05-30 | 878.49 |
| 2014-05-29 | 850.82 |
| 2014-05-28 | 865.91 |
| 2014-05-27 | 855.85 |
| 2014-05-26 | 795.48 |
| 2014-05-23 | 752.72 |
| 2014-05-22 | 752.72 |
| 2014-05-21 | 745.18 |
| 2014-05-20 | 775.36 |
| 2014-05-19 | 772.84 |
| 2014-05-16 | 803.03 |
| 2014-05-15 | 808.06 |
| 2014-05-14 | 813.09 |
| 2014-05-13 | 815.61 |
| 2014-05-12 | 823.15 |
| 2014-05-09 | 828.18 |
| 2014-05-08 | 833.21 |
| 2014-05-07 | 833.21 |
| 2014-05-05 | 833.21 |
| 2014-05-02 | 818.12 |
| 2014-04-30 | 830.70 |
| 2014-04-29 | 823.15 |
| 2014-04-28 | 825.67 |
| 2014-04-25 | 808.06 |
| 2014-04-24 | 823.15 |
| 2014-04-23 | 820.64 |
| 2014-04-22 | 830.70 |
| 2014-04-17 | 830.70 |
| 2014-04-16 | 828.18 |
| 2014-04-15 | 813.09 |
| 2014-04-14 | 820.64 |
| 2014-04-11 | 813.09 |
| 2014-04-10 | 818.12 |
| 2014-04-09 | 828.18 |
| 2014-04-08 | 820.64 |
| 2014-04-07 | 813.09 |
| 2014-04-04 | 823.15 |
| 2014-04-03 | 830.70 |
| 2014-04-02 | 828.18 |
| 2014-04-01 | 825.67 |
| 2014-03-31 | 828.18 |
| 2014-03-28 | 830.70 |
| 2014-03-27 | 820.64 |
| 2014-03-26 | 828.18 |
| 2014-03-25 | 818.12 |
| 2014-03-24 | 830.70 |
| 2014-03-21 | 815.61 |
| 2014-03-20 | 815.61 |
| 2014-03-19 | 823.15 |
| 2014-03-18 | 825.67 |
| 2014-03-17 | 813.09 |
| 2014-03-14 | 800.51 |
| 2014-03-13 | 815.61 |
| 2014-03-12 | 805.54 |
| 2014-03-11 | 813.09 |
| 2014-03-10 | 808.06 |
| 2014-03-07 | 795.48 |
| 2014-03-06 | 792.97 |
| 2014-03-05 | 800.51 |
| 2014-03-04 | 798.00 |
| 2014-03-03 | 808.06 |
| 2014-02-28 | 810.58 |
| 2014-02-27 | 818.12 |
| 2014-02-26 | 818.12 |
| 2014-02-25 | 815.61 |
| 2014-02-24 | 805.54 |
| 2014-02-21 | 805.54 |
| 2014-02-20 | 803.03 |
| 2014-02-19 | 813.09 |
| 2014-02-18 | 825.67 |
| 2014-02-17 | 830.70 |
| 2014-02-14 | 838.25 |
| 2014-02-13 | 838.25 |
| 2014-02-12 | 840.76 |
| 2014-02-11 | 835.73 |
| 2014-02-10 | 835.73 |
| 2014-02-07 | 833.21 |
| 2014-02-06 | 835.73 |
| 2014-02-05 | 833.21 |
| 2014-02-04 | 860.88 |
| 2014-01-30 | 843.28 |
| 2014-01-29 | 833.21 |
| 2014-01-28 | 830.70 |
| 2014-01-27 | 830.70 |
| 2014-01-24 | 787.94 |
| 2014-01-23 | 800.51 |
| 2014-01-22 | 792.97 |
| 2014-01-21 | 798.00 |
| 2014-01-20 | 823.15 |
| 2014-01-17 | 835.73 |
| 2014-01-16 | 838.25 |
| 2014-01-15 | 833.21 |
| 2014-01-14 | 828.18 |
| 2014-01-13 | 820.64 |
| 2014-01-10 | 828.18 |
| 2014-01-09 | 830.70 |
| 2014-01-08 | 835.73 |
| 2014-01-07 | 825.67 |
| 2014-01-06 | 830.70 |
| 2014-01-03 | 843.28 |
| 2014-01-02 | 835.73 |
| 2013-12-31 | 825.67 |
| 2013-12-30 | 830.70 |
| 2013-12-27 | 838.25 |
| 2013-12-24 | 825.67 |
| 2013-12-23 | 835.73 |
| 2013-12-20 | 815.61 |
| 2013-12-19 | 825.67 |
| 2013-12-18 | 833.21 |
| 2013-12-17 | 815.61 |
| 2013-12-16 | 813.09 |
| 2013-12-13 | 820.64 |
| 2013-12-12 | 810.58 |
| 2013-12-11 | 805.54 |
| 2013-12-10 | 798.00 |
| 2013-12-09 | 820.64 |
| 2013-12-06 | 800.51 |
| 2013-12-05 | 810.58 |
| 2013-12-04 | 823.15 |
| 2013-12-03 | 823.15 |
| 2013-12-02 | 840.76 |
| 2013-11-29 | 805.54 |
| 2013-11-28 | 745.18 |
| 2013-11-27 | 745.18 |
| 2013-11-26 | 745.18 |
| 2013-11-25 | 747.69 |
| 2013-11-22 | 752.72 |
| 2013-11-21 | 767.81 |
| 2013-11-20 | 780.39 |
| 2013-11-19 | 772.84 |
| 2013-11-18 | 765.30 |
| 2013-11-15 | 775.36 |
| 2013-11-14 | 772.84 |
| 2013-11-13 | 767.81 |
| 2013-11-12 | 787.94 |
| 2013-11-11 | 795.48 |
| 2013-11-08 | 742.66 |
| 2013-11-07 | 777.88 |
| 2013-11-06 | 809.93 |
| 2013-11-05 | 809.93 |
| 2013-11-04 | 792.67 |
| 2013-11-01 | 772.94 |
| 2013-10-31 | 772.94 |
| 2013-10-30 | 785.27 |
| 2013-10-29 | 748.28 |
| 2013-10-28 | 738.42 |
| 2013-10-25 | 723.62 |
| 2013-10-24 | 728.56 |
| 2013-10-23 | 733.49 |
| 2013-10-22 | 755.68 |
| 2013-10-21 | 755.68 |
| 2013-10-18 | 748.28 |
| 2013-10-17 | 748.28 |
| 2013-10-16 | 743.35 |
| 2013-10-15 | 745.82 |
| 2013-10-11 | 748.28 |
| 2013-10-10 | 723.62 |
| 2013-10-09 | 723.62 |
| 2013-10-08 | 711.30 |
| 2013-10-07 | 698.97 |
| 2013-10-04 | 701.43 |
| 2013-10-03 | 689.10 |
| 2013-10-02 | 696.50 |
| 2013-09-30 | 681.70 |
| 2013-09-27 | 664.44 |
| 2013-09-26 | 659.51 |
| 2013-09-25 | 661.98 |
| 2013-09-24 | 659.51 |
| 2013-09-23 | 664.44 |
| 2013-09-19 | 666.91 |
| 2013-09-18 | 654.58 |
| 2013-09-17 | 657.04 |
| 2013-09-16 | 681.70 |
| 2013-09-13 | 686.64 |
| 2013-09-12 | 689.10 |
| 2013-09-11 | 684.17 |
| 2013-09-10 | 706.36 |
| 2013-09-09 | 639.78 |
| 2013-09-06 | 639.78 |
| 2013-09-05 | 632.38 |
| 2013-09-04 | 624.99 |
| 2013-09-03 | 595.40 |
| 2013-09-02 | 592.93 |
| 2013-08-30 | 585.53 |
| 2013-08-29 | 563.34 |
| 2013-08-28 | 575.67 |
| 2013-08-27 | 575.67 |
| 2013-08-26 | 575.67 |
| 2013-08-23 | 580.60 |
| 2013-08-22 | 570.74 |
| 2013-08-21 | 578.13 |
| 2013-08-20 | 570.74 |
| 2013-08-19 | 590.46 |
| 2013-08-16 | 624.99 |
| 2013-08-15 | 610.19 |
| 2013-08-13 | 627.45 |
| 2013-08-12 | 629.92 |
| 2013-08-09 | 632.38 |
| 2013-08-08 | 649.65 |
| 2013-08-07 | 602.79 |
| 2013-08-06 | 600.33 |
| 2013-08-05 | 590.46 |
| 2013-08-02 | 565.80 |
| 2013-08-01 | 558.41 |
| 2013-07-31 | 558.41 |
| 2013-07-30 | 558.41 |
| 2013-07-29 | 546.08 |
| 2013-07-26 | 555.94 |
| 2013-07-25 | 578.13 |
| 2013-07-24 | 580.60 |
| 2013-07-23 | 570.74 |
| 2013-07-22 | 565.80 |
| 2013-07-19 | 565.80 |
| 2013-07-18 | 573.20 |
| 2013-07-17 | 576.41 |
| 2013-07-16 | 569.24 |
| 2013-07-15 | 552.51 |
| 2013-07-12 | 554.90 |
| 2013-07-11 | 569.24 |
| 2013-07-10 | 559.68 |
| 2013-07-09 | 559.68 |
| 2013-07-08 | 569.24 |
| 2013-07-05 | 569.24 |
| 2013-07-04 | 545.34 |
| 2013-07-03 | 542.95 |
| 2013-07-02 | 562.07 |
| 2013-06-28 | 581.19 |
| 2013-06-27 | 583.58 |
| 2013-06-26 | 545.34 |
| 2013-06-25 | 507.09 |
| 2013-06-24 | 521.43 |
| 2013-06-21 | 562.07 |
| 2013-06-20 | 557.29 |
| 2013-06-19 | 557.29 |
| 2013-06-18 | 557.29 |
| 2013-06-17 | 566.85 |
| 2013-06-14 | 569.24 |
| 2013-06-13 | 552.51 |
| 2013-06-11 | 538.17 |
| 2013-06-10 | 495.14 |
| 2013-06-07 | 485.58 |
| 2013-06-06 | 485.58 |
| 2013-06-05 | 490.36 |
| 2013-06-04 | 511.87 |
| 2013-06-03 | 509.48 |
| 2013-05-31 | 497.53 |
| 2013-05-30 | 497.53 |
| 2013-05-29 | 507.09 |
| 2013-05-28 | 514.26 |
| 2013-05-27 | 516.65 |
| 2013-05-24 | 509.48 |
| 2013-05-23 | 490.36 |
| 2013-05-22 | 511.87 |
| 2013-05-21 | 497.53 |
| 2013-05-20 | 497.53 |
| 2013-05-16 | 478.41 |
| 2013-05-15 | 485.58 |
| 2013-05-14 | 473.63 |
| 2013-05-13 | 483.19 |
| 2013-05-10 | 490.36 |
| 2013-05-09 | 483.19 |
| 2013-05-08 | 483.19 |
| 2013-05-07 | 461.68 |
| 2013-05-06 | 461.68 |
| 2013-05-03 | 456.90 |
| 2013-05-02 | 459.29 |
| 2013-04-30 | 476.02 |
| 2013-04-29 | 471.24 |
| 2013-04-26 | 468.85 |
| 2013-04-25 | 468.85 |
| 2013-04-24 | 473.63 |
| 2013-04-23 | 473.63 |
| 2013-04-22 | 490.36 |
| 2013-04-19 | 473.63 |
| 2013-04-18 | 444.95 |
| 2013-04-17 | 461.68 |
| 2013-04-16 | 461.68 |
| 2013-04-15 | 461.68 |
| 2013-04-12 | 478.41 |
| 2013-04-11 | 476.02 |
| 2013-04-10 | 478.41 |
| 2013-04-09 | 468.85 |
| 2013-04-08 | 471.24 |
| 2013-04-05 | 459.29 |
| 2013-04-03 | 485.58 |
| 2013-04-02 | 497.53 |
| 2013-03-28 | 485.58 |
| 2013-03-27 | 485.58 |
| 2013-03-26 | 468.85 |
| 2013-03-25 | 473.63 |
| 2013-03-22 | 473.63 |
| 2013-03-21 | 478.41 |
| 2013-03-20 | 478.41 |
| 2013-03-19 | 483.19 |
| 2013-03-18 | 487.97 |
| 2013-03-15 | 502.31 |
| 2013-03-14 | 504.70 |
| 2013-03-13 | 504.70 |
| 2013-03-12 | 514.26 |
| 2013-03-11 | 519.04 |
| 2013-03-08 | 523.83 |
| 2013-03-07 | 521.43 |
| 2013-03-06 | 531.00 |
| 2013-03-05 | 507.09 |
| 2013-03-04 | 514.26 |
| 2013-03-01 | 521.43 |
| 2013-02-28 | 528.61 |
| 2013-02-27 | 521.43 |
| 2013-02-26 | 521.43 |
| 2013-02-25 | 559.68 |
| 2013-02-22 | 559.68 |
| 2013-02-21 | 557.29 |
| 2013-02-20 | 576.41 |
| 2013-02-19 | 569.24 |
| 2013-02-18 | 569.24 |
| 2013-02-15 | 588.36 |
| 2013-02-14 | 564.46 |
| 2013-02-08 | 557.29 |
| 2013-02-07 | 562.07 |
| 2013-02-06 | 574.02 |
| 2013-02-05 | 564.46 |
| 2013-02-04 | 569.24 |
| 2013-02-01 | 571.63 |
| 2013-01-31 | 571.63 |
| 2013-01-30 | 578.80 |
| 2013-01-29 | 569.24 |
| 2013-01-28 | 564.46 |
| 2013-01-25 | 554.90 |
| 2013-01-24 | 550.12 |
| 2013-01-23 | 550.12 |
| 2013-01-22 | 554.90 |
| 2013-01-21 | 562.07 |
| 2013-01-18 | 559.68 |
| 2013-01-17 | 569.24 |
| 2013-01-16 | 569.24 |
| 2013-01-15 | 574.02 |
| 2013-01-14 | 564.46 |
| 2013-01-11 | 538.17 |
| 2013-01-10 | 550.12 |
| 2013-01-09 | 542.95 |
| 2013-01-08 | 535.78 |
| 2013-01-07 | 545.34 |
| 2013-01-04 | 535.78 |
| 2013-01-03 | 511.87 |
| 2013-01-02 | 504.70 |
| 2012-12-31 | 509.48 |
| 2012-12-28 | 516.65 |
| 2012-12-27 | 521.43 |
| 2012-12-24 | 497.53 |
| 2012-12-21 | 492.75 |
| 2012-12-20 | 497.53 |
| 2012-12-19 | 495.14 |
| 2012-12-18 | 502.31 |
| 2012-12-17 | 507.09 |
| 2012-12-14 | 487.97 |
| 2012-12-13 | 511.87 |
| 2012-12-12 | 495.14 |
| 2012-12-11 | 461.68 |
| 2012-12-10 | 461.68 |
| 2012-12-07 | 468.85 |
| 2012-12-06 | 471.24 |
| 2012-12-05 | 480.80 |
| 2012-12-04 | 490.36 |
| 2012-12-03 | 492.75 |
| 2012-11-30 | 483.19 |
| 2012-11-29 | 483.19 |
| 2012-11-28 | 485.58 |
| 2012-11-27 | 497.53 |
| 2012-11-26 | 490.36 |
| 2012-11-23 | 499.92 |
| 2012-11-22 | 480.80 |
| 2012-11-21 | 485.58 |
| 2012-11-20 | 476.02 |
| 2012-11-19 | 473.63 |
| 2012-11-16 | 449.73 |
| 2012-11-15 | 430.61 |
| 2012-11-14 | 437.78 |
| 2012-11-13 | 425.83 |
| 2012-11-12 | 425.83 |
| 2012-11-09 | 425.83 |
| 2012-11-08 | 437.78 |
| 2012-11-07 | 453.32 |
| 2012-11-06 | 448.65 |
| 2012-11-05 | 457.99 |
| 2012-11-02 | 448.65 |
| 2012-11-01 | 450.98 |
| 2012-10-31 | 432.30 |
| 2012-10-30 | 436.97 |
| 2012-10-29 | 420.63 |
| 2012-10-26 | 413.63 |
| 2012-10-25 | 429.97 |
| 2012-10-24 | 443.98 |
| 2012-10-22 | 427.63 |
| 2012-10-19 | 441.64 |
| 2012-10-18 | 446.31 |
| 2012-10-17 | 441.64 |
| 2012-10-16 | 420.63 |
| 2012-10-15 | 420.63 |
| 2012-10-12 | 422.97 |
| 2012-10-11 | 373.94 |
| 2012-10-10 | 371.60 |
| 2012-10-09 | 387.95 |
| 2012-10-08 | 383.28 |
| 2012-10-05 | 392.61 |
| 2012-10-04 | 383.28 |
| 2012-10-03 | 385.61 |
| 2012-09-28 | 390.28 |
| 2012-09-27 | 383.28 |
| 2012-09-26 | 378.61 |
| 2012-09-25 | 385.61 |
| 2012-09-24 | 385.61 |
| 2012-09-21 | 392.61 |
| 2012-09-20 | 380.94 |
| 2012-09-19 | 378.61 |
| 2012-09-18 | 373.94 |
| 2012-09-17 | 376.27 |
| 2012-09-14 | 369.27 |
| 2012-09-13 | 355.26 |
| 2012-09-12 | 352.93 |
| 2012-09-11 | 352.93 |
| 2012-09-10 | 355.26 |
| 2012-09-07 | 355.26 |
| 2012-09-06 | 352.93 |
| 2012-09-05 | 352.93 |
| 2012-09-04 | 362.26 |
| 2012-09-03 | 364.60 |
| 2012-08-31 | 366.93 |
| 2012-08-30 | 369.27 |
| 2012-08-29 | 380.94 |
| 2012-08-28 | 383.28 |
| 2012-08-27 | 371.60 |
| 2012-08-24 | 376.27 |
| 2012-08-23 | 366.93 |
| 2012-08-22 | 369.27 |
| 2012-08-21 | 376.27 |
| 2012-08-20 | 378.61 |
| 2012-08-17 | 378.61 |
| 2012-08-16 | 378.61 |
| 2012-08-15 | 380.94 |
| 2012-08-14 | 380.94 |
| 2012-08-13 | 376.27 |
| 2012-08-10 | 376.27 |
| 2012-08-09 | 376.27 |
| 2012-08-08 | 392.61 |
| 2012-08-07 | 380.94 |
| 2012-08-06 | 376.27 |
| 2012-08-03 | 376.27 |
| 2012-08-02 | 378.61 |
| 2012-08-01 | 385.61 |
| 2012-07-31 | 394.95 |
| 2012-07-30 | 401.95 |
| 2012-07-27 | 399.62 |
| 2012-07-26 | 397.28 |
| 2012-07-25 | 404.29 |
| 2012-07-24 | 413.63 |
| 2012-07-23 | 422.97 |
| 2012-07-20 | 429.97 |
| 2012-07-19 | 441.64 |
| 2012-07-18 | 443.98 |
| 2012-07-17 | 451.68 |
| 2012-07-16 | 451.68 |
| 2012-07-13 | 453.93 |
| 2012-07-12 | 444.93 |
| 2012-07-11 | 440.42 |
| 2012-07-10 | 440.42 |
| 2012-07-09 | 442.67 |
| 2012-07-06 | 440.42 |
| 2012-07-05 | 440.42 |
| 2012-07-04 | 440.42 |
| 2012-07-03 | 442.67 |
| 2012-06-29 | 449.43 |
| 2012-06-28 | 435.92 |
| 2012-06-27 | 447.18 |
| 2012-06-26 | 438.17 |
| 2012-06-25 | 438.17 |
| 2012-06-22 | 429.16 |
| 2012-06-21 | 422.41 |
| 2012-06-20 | 429.16 |
| 2012-06-19 | 417.91 |
| 2012-06-18 | 417.91 |
| 2012-06-15 | 417.91 |
| 2012-06-14 | 417.91 |
| 2012-06-13 | 417.91 |
| 2012-06-12 | 413.40 |
| 2012-06-11 | 404.39 |
| 2012-06-08 | 397.64 |
| 2012-06-07 | 390.88 |
| 2012-06-06 | 384.13 |
| 2012-06-05 | 384.13 |
| 2012-06-04 | 361.61 |
| 2012-06-01 | 404.39 |
| 2012-05-31 | 404.39 |
| 2012-05-30 | 404.39 |
| 2012-05-29 | 415.65 |
| 2012-05-28 | 435.92 |
| 2012-05-25 | 435.92 |
| 2012-05-24 | 456.19 |
| 2012-05-23 | 444.93 |
| 2012-05-22 | 440.42 |
| 2012-05-21 | 462.94 |
| 2012-05-18 | 458.44 |
| 2012-05-17 | 469.70 |
| 2012-05-16 | 465.19 |
| 2012-05-15 | 485.46 |
| 2012-05-14 | 487.71 |
| 2012-05-11 | 487.71 |
| 2012-05-10 | 498.97 |
| 2012-05-09 | 512.48 |
| 2012-05-08 | 514.73 |
| 2012-05-07 | 514.73 |
| 2012-05-04 | 514.73 |
| 2012-05-03 | 505.72 |
| 2012-05-02 | 505.72 |
| 2012-04-30 | 505.72 |
| 2012-04-27 | 498.97 |
| 2012-04-26 | 494.47 |
| 2012-04-25 | 485.46 |
| 2012-04-24 | 492.21 |
| 2012-04-23 | 507.98 |
| 2012-04-20 | 514.73 |
| 2012-04-19 | 510.23 |
| 2012-04-18 | 519.23 |
| 2012-04-17 | 498.97 |
| 2012-04-16 | 501.22 |
| 2012-04-13 | 498.97 |
| 2012-04-12 | 503.47 |
| 2012-04-11 | 487.71 |
| 2012-04-10 | 507.98 |
| 2012-04-05 | 519.23 |
| 2012-04-03 | 525.99 |
| 2012-04-02 | 525.99 |
| 2012-03-30 | 525.99 |
| 2012-03-29 | 525.99 |
| 2012-03-28 | 530.49 |
| 2012-03-27 | 525.99 |
| 2012-03-26 | 507.98 |
| 2012-03-23 | 485.46 |
| 2012-03-22 | 496.72 |
| 2012-03-21 | 505.72 |
| 2012-03-20 | 494.47 |
| 2012-03-19 | 505.72 |
| 2012-03-16 | 521.49 |
| 2012-03-15 | 535.00 |
| 2012-03-14 | 539.50 |
| 2012-03-13 | 532.75 |
| 2012-03-12 | 539.50 |
| 2012-03-09 | 539.50 |
| 2012-03-08 | 507.98 |
| 2012-03-07 | 503.47 |
| 2012-03-06 | 514.73 |
| 2012-03-05 | 528.24 |
| 2012-03-02 | 537.25 |
| 2012-03-01 | 541.75 |
| 2012-02-29 | 546.26 |
| 2012-02-28 | 539.50 |
| 2012-02-27 | 553.01 |
| 2012-02-24 | 546.26 |
| 2012-02-23 | 537.25 |
| 2012-02-22 | 553.01 |
| 2012-02-21 | 553.01 |
| 2012-02-20 | 553.01 |
| 2012-02-17 | 555.26 |
| 2012-02-16 | 553.01 |
| 2012-02-15 | 548.51 |
| 2012-02-14 | 541.75 |
| 2012-02-13 | 553.01 |
| 2012-02-10 | 577.78 |
| 2012-02-09 | 577.78 |
| 2012-02-08 | 557.51 |
| 2012-02-07 | 548.51 |
| 2012-02-06 | 564.27 |
| 2012-02-03 | 544.00 |
| 2012-02-02 | 541.75 |
| 2012-02-01 | 519.23 |
| 2012-01-31 | 523.74 |
| 2012-01-30 | 535.00 |
| 2012-01-27 | 544.00 |
| 2012-01-26 | 532.75 |
| 2012-01-20 | 541.75 |
| 2012-01-19 | 528.24 |
| 2012-01-18 | 507.98 |
| 2012-01-17 | 507.98 |
| 2012-01-16 | 474.20 |
| 2012-01-13 | 474.20 |
| 2012-01-12 | 494.47 |
| 2012-01-11 | 498.97 |
| 2012-01-10 | 492.21 |
| 2012-01-09 | 494.47 |
| 2012-01-06 | 494.47 |
| 2012-01-05 | 492.21 |
| 2012-01-04 | 505.72 |
| 2012-01-03 | 505.72 |
| 2011-12-30 | 496.72 |
| 2011-12-29 | 494.47 |
| 2011-12-28 | 480.95 |
| 2011-12-23 | 485.46 |
| 2011-12-22 | 485.46 |
| 2011-12-21 | 478.70 |
| 2011-12-20 | 471.95 |
| 2011-12-19 | 476.45 |
| 2011-12-16 | 471.95 |
| 2011-12-15 | 467.44 |
| 2011-12-14 | 496.72 |
| 2011-12-13 | 496.72 |
| 2011-12-12 | 507.98 |
| 2011-12-09 | 519.23 |
| 2011-12-08 | 528.24 |
| 2011-12-07 | 541.75 |
| 2011-12-06 | 546.26 |
| 2011-12-05 | 553.01 |
| 2011-12-02 | 541.75 |
| 2011-12-01 | 555.26 |
| 2011-11-30 | 568.77 |
| 2011-11-29 | 573.28 |
| 2011-11-28 | 553.01 |
| 2011-11-25 | 548.51 |
| 2011-11-24 | 553.01 |
| 2011-11-23 | 557.51 |
| 2011-11-22 | 564.27 |
| 2011-11-21 | 575.53 |
| 2011-11-18 | 575.53 |
| 2011-11-17 | 562.02 |
| 2011-11-16 | 575.53 |
| 2011-11-15 | 584.54 |
| 2011-11-14 | 575.53 |
| 2011-11-11 | 577.78 |
| 2011-11-10 | 575.53 |
| 2011-11-09 | 598.05 |
| 2011-11-08 | 600.26 |
| 2011-11-07 | 591.40 |
| 2011-11-04 | 589.18 |
| 2011-11-03 | 571.45 |
| 2011-11-02 | 586.97 |
| 2011-11-01 | 593.61 |
| 2011-10-31 | 591.40 |
| 2011-10-28 | 617.99 |
| 2011-10-27 | 611.34 |
| 2011-10-26 | 598.05 |
| 2011-10-25 | 589.18 |
| 2011-10-24 | 697.77 |
| 2011-10-21 | 655.66 |
| 2011-10-20 | 642.37 |
| 2011-10-19 | 664.53 |
| 2011-10-18 | 649.01 |
| 2011-10-17 | 675.61 |
| 2011-10-14 | 662.31 |
| 2011-10-13 | 684.47 |
| 2011-10-12 | 649.01 |
| 2011-10-11 | 615.77 |
| 2011-10-10 | 553.73 |
| 2011-10-07 | 560.37 |
| 2011-10-06 | 549.29 |
| 2011-10-04 | 491.68 |
| 2011-10-03 | 493.89 |
| 2011-09-30 | 544.86 |
| 2011-09-28 | 502.76 |
| 2011-09-27 | 511.62 |
| 2011-09-26 | 465.09 |
| 2011-09-23 | 511.62 |
| 2011-09-22 | 542.65 |
| 2011-09-21 | 593.61 |
| 2011-09-20 | 598.05 |
| 2011-09-19 | 655.66 |
| 2011-09-16 | 699.98 |
| 2011-09-15 | 688.90 |
| 2011-09-14 | 686.69 |
| 2011-09-12 | 713.28 |
| 2011-09-09 | 757.60 |
| 2011-09-08 | 757.60 |
| 2011-09-07 | 764.25 |
| 2011-09-06 | 742.09 |
| 2011-09-05 | 746.52 |
| 2011-09-02 | 768.68 |
| 2011-09-01 | 793.06 |
| 2011-08-31 | 797.49 |
| 2011-08-30 | 786.41 |
| 2011-08-29 | 744.30 |
| 2011-08-26 | 706.63 |
| 2011-08-25 | 731.01 |
| 2011-08-24 | 719.93 |
| 2011-08-23 | 762.03 |
| 2011-08-22 | 759.82 |
| 2011-08-19 | 784.19 |
| 2011-08-18 | 775.33 |
| 2011-08-17 | 813.00 |
| 2011-08-16 | 817.43 |
| 2011-08-15 | 797.49 |
| 2011-08-12 | 797.49 |
| 2011-08-11 | 804.14 |
| 2011-08-10 | 806.35 |
| 2011-08-09 | 788.62 |
| 2011-08-08 | 810.78 |
| 2011-08-05 | 810.78 |
| 2011-08-04 | 881.70 |
| 2011-08-03 | 930.45 |
| 2011-08-02 | 948.18 |
| 2011-08-01 | 968.12 |
| 2011-07-29 | 950.39 |
| 2011-07-28 | 972.55 |
| 2011-07-27 | 996.93 |
| 2011-07-26 | 954.83 |
| 2011-07-25 | 972.55 |
| 2011-07-22 | 996.93 |
| 2011-07-21 | 963.69 |
| 2011-07-20 | 886.13 |
| 2011-07-19 | 881.70 |
| 2011-07-18 | 824.08 |
| 2011-07-15 | 870.62 |
| 2011-07-14 | 877.26 |
| 2011-07-13 | 872.83 |
| 2011-07-12 | 855.77 |
| 2011-07-11 | 899.21 |
| 2011-07-08 | 903.56 |
| 2011-07-07 | 870.97 |
| 2011-07-06 | 888.35 |
| 2011-07-05 | 912.25 |
| 2011-07-04 | 899.21 |
| 2011-06-30 | 905.73 |
| 2011-06-29 | 912.25 |
| 2011-06-28 | 894.87 |
| 2011-06-27 | 927.45 |
| 2011-06-24 | 910.07 |
| 2011-06-23 | 879.66 |
| 2011-06-22 | 877.49 |
| 2011-06-21 | 894.87 |
| 2011-06-20 | 849.25 |
| 2011-06-17 | 842.74 |
| 2011-06-16 | 870.97 |
| 2011-06-15 | 857.94 |
| 2011-06-14 | 821.01 |
| 2011-06-13 | 773.23 |
| 2011-06-10 | 744.99 |
| 2011-06-09 | 751.50 |
| 2011-06-08 | 758.02 |
| 2011-06-07 | 758.02 |
| 2011-06-03 | 749.33 |
| 2011-06-02 | 749.33 |
| 2011-06-01 | 749.33 |
| 2011-05-31 | 725.44 |
| 2011-05-30 | 736.30 |
| 2011-05-27 | 762.36 |
| 2011-05-26 | 753.68 |
| 2011-05-25 | 736.30 |
| 2011-05-24 | 718.92 |
| 2011-05-23 | 725.44 |
| 2011-05-20 | 716.75 |
| 2011-05-19 | 721.09 |
| 2011-05-18 | 725.44 |
| 2011-05-17 | 729.78 |
| 2011-05-16 | 727.61 |
| 2011-05-13 | 725.44 |
| 2011-05-12 | 712.40 |
| 2011-05-11 | 718.92 |
| 2011-05-09 | 718.92 |
| 2011-05-06 | 708.06 |
| 2011-05-05 | 705.89 |
| 2011-05-04 | 695.03 |
| 2011-05-03 | 725.44 |
| 2011-04-29 | 742.82 |
| 2011-04-28 | 747.16 |
| 2011-04-27 | 766.71 |
| 2011-04-26 | 775.40 |
| 2011-04-21 | 797.12 |
| 2011-04-20 | 786.26 |
| 2011-04-19 | 758.02 |
| 2011-04-18 | 779.74 |
| 2011-04-15 | 775.40 |
| 2011-04-14 | 775.40 |
| 2011-04-13 | 758.02 |
| 2011-04-12 | 753.68 |
| 2011-04-11 | 766.71 |
| 2011-04-08 | 736.30 |
| 2011-04-07 | 710.23 |
| 2011-04-06 | 716.75 |
| 2011-04-04 | 736.30 |
| 2011-04-01 | 695.03 |
| 2011-03-31 | 703.72 |
| 2011-03-30 | 692.85 |
| 2011-03-29 | 681.99 |
| 2011-03-28 | 690.68 |
| 2011-03-25 | 708.06 |
| 2011-03-24 | 705.89 |
| 2011-03-23 | 705.89 |
| 2011-03-22 | 708.06 |
| 2011-03-21 | 688.51 |
| 2011-03-18 | 658.10 |
| 2011-03-17 | 649.41 |
| 2011-03-16 | 692.85 |
| 2011-03-15 | 695.03 |
| 2011-03-14 | 710.23 |
| 2011-03-11 | 729.78 |
| 2011-03-10 | 738.47 |
| 2011-03-09 | 740.64 |
| 2011-03-08 | 727.61 |
| 2011-03-07 | 740.64 |
| 2011-03-04 | 729.78 |
| 2011-03-03 | 716.75 |
| 2011-03-02 | 725.44 |
| 2011-03-01 | 729.78 |
| 2011-02-28 | 725.44 |
| 2011-02-25 | 729.78 |
| 2011-02-24 | 721.09 |
| 2011-02-23 | 740.64 |
| 2011-02-22 | 747.16 |
| 2011-02-21 | 766.71 |
| 2011-02-18 | 775.40 |
| 2011-02-17 | 760.19 |
| 2011-02-16 | 775.40 |
| 2011-02-15 | 773.23 |
| 2011-02-14 | 771.05 |
| 2011-02-11 | 731.95 |
| 2011-02-10 | 721.09 |
| 2011-02-09 | 725.44 |
| 2011-02-08 | 755.85 |
| 2011-02-07 | 762.36 |
| 2011-02-02 | 758.02 |
| 2011-02-01 | 734.13 |
| 2011-01-31 | 725.44 |
| 2011-01-28 | 714.58 |
| 2011-01-27 | 753.68 |
| 2011-01-26 | 755.85 |
| 2011-01-25 | 777.57 |
| 2011-01-24 | 823.19 |
| 2011-01-21 | 827.53 |
| 2011-01-20 | 829.70 |
| 2011-01-19 | 831.88 |
| 2011-01-18 | 827.53 |
| 2011-01-17 | 816.67 |
| 2011-01-14 | 842.74 |
| 2011-01-13 | 812.33 |
| 2011-01-12 | 799.29 |
| 2011-01-11 | 786.26 |
| 2011-01-10 | 812.33 |
| 2011-01-07 | 801.46 |
| 2011-01-06 | 792.78 |
| 2011-01-05 | 788.43 |
| 2011-01-04 | 779.74 |
| 2011-01-03 | 816.67 |
| 2010-12-31 | 829.70 |
| 2010-12-30 | 821.01 |
| 2010-12-29 | 812.33 |
| 2010-12-28 | 807.98 |
| 2010-12-24 | 823.19 |
| 2010-12-23 | 823.19 |
| 2010-12-22 | 834.05 |
| 2010-12-21 | 860.11 |
| 2010-12-20 | 836.22 |
| 2010-12-17 | 766.71 |
| 2010-12-16 | 758.02 |
| 2010-12-15 | 779.74 |
| 2010-12-14 | 799.29 |
| 2010-12-13 | 755.85 |
| 2010-12-10 | 781.91 |
| 2010-12-09 | 803.64 |
| 2010-12-08 | 801.46 |
| 2010-12-07 | 803.64 |
| 2010-12-06 | 797.12 |
| 2010-12-03 | 803.64 |
| 2010-12-02 | 823.19 |
| 2010-12-01 | 853.60 |
| 2010-11-30 | 860.11 |
| 2010-11-29 | 836.22 |
| 2010-11-26 | 838.39 |
| 2010-11-25 | 879.66 |
| 2010-11-24 | 844.91 |
| 2010-11-23 | 812.33 |
| 2010-11-22 | 831.88 |
| 2010-11-19 | 797.12 |
| 2010-11-18 | 762.36 |
| 2010-11-17 | 681.99 |
| 2010-11-16 | 696.55 |
| 2010-11-15 | 713.72 |
| 2010-11-12 | 778.13 |
| 2010-11-11 | 829.66 |
| 2010-11-10 | 840.40 |
| 2010-11-09 | 842.54 |
| 2010-11-08 | 836.10 |
| 2010-11-05 | 859.72 |
| 2010-11-04 | 889.78 |
| 2010-11-03 | 836.10 |
| 2010-11-02 | 859.72 |
| 2010-11-01 | 902.66 |
| 2010-10-29 | 891.93 |
| 2010-10-28 | 889.78 |
| 2010-10-27 | 1,022.90 |
| 2010-10-26 | 1,050.81 |
| 2010-10-25 | 1,033.63 |
| 2010-10-22 | 1,063.69 |
| 2010-10-21 | 1,031.48 |
| 2010-10-20 | 992.84 |
| 2010-10-19 | 962.78 |
| 2010-10-18 | 956.34 |
| 2010-10-15 | 866.16 |
| 2010-10-14 | 885.49 |
| 2010-10-13 | 904.81 |
| 2010-10-12 | 859.72 |
| 2010-10-11 | 818.93 |
| 2010-10-08 | 806.05 |
| 2010-10-07 | 791.02 |
| 2010-10-06 | 799.60 |
| 2010-10-05 | 801.75 |
| 2010-10-04 | 816.78 |
| 2010-09-30 | 831.81 |
| 2010-09-29 | 801.75 |
| 2010-09-28 | 788.87 |
| 2010-09-27 | 821.07 |
| 2010-09-24 | 799.60 |
| 2010-09-22 | 803.90 |
| 2010-09-21 | 825.37 |
| 2010-09-20 | 786.72 |
| 2010-09-17 | 745.93 |
| 2010-09-16 | 707.28 |
| 2010-09-15 | 707.28 |
| 2010-09-14 | 713.72 |
| 2010-09-13 | 730.90 |
| 2010-09-10 | 733.05 |
| 2010-09-09 | 739.49 |
| 2010-09-08 | 741.63 |
| 2010-09-07 | 698.69 |
| 2010-09-06 | 645.02 |
| 2010-09-03 | 657.90 |
| 2010-09-02 | 640.72 |
| 2010-09-01 | 642.87 |
| 2010-08-31 | 621.40 |
| 2010-08-30 | 617.11 |
| 2010-08-27 | 597.78 |
| 2010-08-26 | 602.08 |
| 2010-08-25 | 604.22 |
| 2010-08-24 | 597.78 |
| 2010-08-23 | 561.28 |
| 2010-08-20 | 578.46 |
| 2010-08-19 | 587.05 |
| 2010-08-18 | 584.90 |
| 2010-08-17 | 593.49 |
| 2010-08-16 | 597.78 |
| 2010-08-13 | 563.43 |
| 2010-08-12 | 546.26 |
| 2010-08-11 | 556.99 |
| 2010-08-10 | 544.11 |
| 2010-08-09 | 544.11 |
| 2010-08-06 | 544.11 |
| 2010-08-05 | 535.52 |
| 2010-08-04 | 537.67 |
| 2010-08-03 | 561.28 |
| 2010-08-02 | 572.02 |
| 2010-07-30 | 587.05 |
| 2010-07-29 | 595.64 |
| 2010-07-28 | 584.90 |
| 2010-07-27 | 550.55 |
| 2010-07-26 | 541.96 |
| 2010-07-23 | 539.81 |
| 2010-07-22 | 554.84 |
| 2010-07-21 | 522.64 |
| 2010-07-20 | 503.31 |
| 2010-07-19 | 483.99 |
| 2010-07-16 | 499.02 |
| 2010-07-15 | 477.55 |
| 2010-07-14 | 488.29 |
| 2010-07-13 | 488.29 |
| 2010-07-12 | 477.82 |
| 2010-07-09 | 484.10 |
| 2010-07-08 | 450.60 |
| 2010-07-07 | 433.85 |
| 2010-07-06 | 440.13 |
| 2010-07-05 | 431.76 |
| 2010-07-02 | 454.79 |
| 2010-06-30 | 465.26 |
| 2010-06-29 | 454.79 |
| 2010-06-28 | 465.26 |
| 2010-06-25 | 486.19 |
| 2010-06-24 | 486.19 |
| 2010-06-23 | 507.13 |
| 2010-06-22 | 467.35 |
| 2010-06-21 | 492.47 |
| 2010-06-18 | 484.10 |
| 2010-06-17 | 492.47 |
| 2010-06-15 | 502.94 |
| 2010-06-14 | 513.41 |
| 2010-06-11 | 461.07 |
| 2010-06-10 | 419.20 |
| 2010-06-09 | 394.08 |
| 2010-06-08 | 415.01 |
| 2010-06-07 | 429.67 |
| 2010-06-04 | 419.20 |
| 2010-06-03 | 431.76 |
| 2010-06-02 | 444.32 |
| 2010-06-01 | 404.54 |
| 2010-05-31 | 320.80 |
| 2010-05-28 | 318.71 |
| 2010-05-27 | 312.43 |
| 2010-05-26 | 312.43 |
| 2010-05-25 | 316.61 |
| 2010-05-24 | 327.08 |
| 2010-05-20 | 297.77 |
| 2010-05-19 | 308.24 |
| 2010-05-18 | 306.15 |
| 2010-05-17 | 306.15 |
| 2010-05-14 | 312.43 |
| 2010-05-13 | 306.15 |
| 2010-05-12 | 295.68 |
| 2010-05-11 | 299.87 |
| 2010-05-10 | 297.77 |
| 2010-05-07 | 293.59 |
| 2010-05-06 | 308.24 |
| 2010-05-05 | 331.27 |
| 2010-05-04 | 337.55 |
| 2010-05-03 | 308.24 |
| 2010-04-30 | 308.24 |
| 2010-04-29 | 306.15 |
| 2010-04-28 | 314.52 |
| 2010-04-27 | 314.52 |
| 2010-04-26 | 278.93 |
| 2010-04-23 | 268.46 |
| 2010-04-22 | 266.37 |
| 2010-04-21 | 270.56 |
| 2010-04-20 | 266.37 |
| 2010-04-19 | 266.37 |
| 2010-04-16 | 264.28 |
| 2010-04-15 | 262.18 |
| 2010-04-14 | 262.18 |
| 2010-04-13 | 266.37 |
| 2010-04-12 | 268.46 |
| 2010-04-09 | 276.84 |
| 2010-04-08 | 278.93 |
| 2010-04-07 | 283.12 |
| 2010-04-01 | 287.31 |
| 2010-03-31 | 287.31 |
| 2010-03-30 | 291.49 |
| 2010-03-29 | 295.68 |
| 2010-03-26 | 291.49 |
| 2010-03-25 | 287.31 |
| 2010-03-24 | 291.49 |
| 2010-03-23 | 291.49 |
| 2010-03-22 | 291.49 |
| 2010-03-19 | 293.59 |
| 2010-03-18 | 293.59 |
| 2010-03-17 | 297.77 |
| 2010-03-16 | 297.77 |
| 2010-03-15 | 287.31 |
| 2010-03-12 | 293.59 |
| 2010-03-11 | 297.77 |
| 2010-03-10 | 287.31 |
| 2010-03-09 | 283.12 |
| 2010-03-08 | 272.65 |
| 2010-03-05 | 270.56 |
| 2010-03-04 | 268.46 |
| 2010-03-03 | 266.37 |
| 2010-03-02 | 270.56 |
| 2010-03-01 | 268.46 |
| 2010-02-26 | 266.37 |
| 2010-02-25 | 268.46 |
| 2010-02-24 | 253.81 |
| 2010-02-23 | 258.00 |
| 2010-02-22 | 255.90 |
| 2010-02-19 | 255.90 |
| 2010-02-18 | 255.90 |
| 2010-02-17 | 255.90 |
| 2010-02-12 | 264.28 |
| 2010-02-11 | 260.09 |
| 2010-02-10 | 251.72 |
| 2010-02-09 | 255.90 |
| 2010-02-08 | 264.28 |
| 2010-02-05 | 255.90 |
| 2010-02-04 | 258.00 |
| 2010-02-03 | 253.81 |
| 2010-02-02 | 245.43 |
| 2010-02-01 | 243.34 |
| 2010-01-29 | 243.34 |
| 2010-01-28 | 243.34 |
| 2010-01-27 | 241.25 |
| 2010-01-26 | 249.62 |
| 2010-01-25 | 255.90 |
| 2010-01-22 | 255.90 |
| 2010-01-21 | 262.18 |
| 2010-01-20 | 266.37 |
| 2010-01-19 | 268.46 |
| 2010-01-18 | 264.28 |
| 2010-01-15 | 266.37 |
| 2010-01-14 | 262.18 |
| 2010-01-13 | 270.56 |
| 2010-01-12 | 281.02 |
| 2010-01-11 | 283.12 |
| 2010-01-08 | 283.12 |
| 2010-01-07 | 276.84 |
| 2010-01-06 | 274.74 |
| 2010-01-05 | 289.40 |
| 2010-01-04 | 272.65 |
| 2009-12-31 | 278.93 |
| 2009-12-30 | 262.18 |
| 2009-12-29 | 258.00 |
| 2009-12-28 | 262.18 |
| 2009-12-24 | 251.72 |
| 2009-12-23 | 249.62 |
| 2009-12-22 | 253.81 |
| 2009-12-21 | 230.78 |
| 2009-12-18 | 237.06 |
| 2009-12-17 | 262.18 |
| 2009-12-16 | 272.65 |
| 2009-12-15 | 287.31 |
| 2009-12-14 | 289.40 |
| 2009-12-11 | 308.24 |
| 2009-12-10 | 306.15 |
| 2009-12-09 | 324.99 |
| 2009-12-08 | 327.08 |
| 2009-12-07 | 335.46 |
| 2009-12-04 | 276.84 |
| 2009-12-03 | 278.93 |
| 2009-12-02 | 270.56 |
| 2009-12-01 | 270.56 |
| 2009-11-30 | 243.79 |
| 2009-11-27 | 221.15 |
| 2009-11-26 | 233.50 |
| 2009-11-25 | 235.56 |
| 2009-11-24 | 233.50 |
| 2009-11-23 | 231.44 |
| 2009-11-20 | 233.50 |
| 2009-11-19 | 229.38 |
| 2009-11-18 | 221.15 |
| 2009-11-17 | 210.86 |
| 2009-11-16 | 200.56 |
| 2009-11-13 | 241.74 |
| 2009-11-12 | 229.38 |
| 2009-11-11 | 235.56 |
| 2009-11-10 | 241.74 |
| 2009-11-09 | 249.97 |
| 2009-11-06 | 206.74 |
| 2009-11-05 | 212.91 |
| 2009-11-04 | 210.86 |
| 2009-11-03 | 179.98 |
| 2009-11-02 | 182.04 |
| 2009-10-30 | 196.45 |
| 2009-10-29 | 179.98 |
| 2009-10-28 | 177.92 |
| 2009-10-27 | 163.51 |
| 2009-10-23 | 155.27 |
| 2009-10-22 | 151.16 |
| 2009-10-21 | 144.98 |
| 2009-10-20 | 147.04 |
| 2009-10-19 | 151.16 |
| 2009-10-16 | 151.16 |
| 2009-10-15 | 147.04 |
| 2009-10-14 | 144.98 |
| 2009-10-13 | 142.92 |
| 2009-10-12 | 142.92 |
| 2009-10-09 | 118.22 |
| 2009-10-08 | 120.28 |
| 2009-10-07 | 114.10 |
| 2009-10-06 | 109.98 |
| 2009-10-05 | 109.98 |
| 2009-10-02 | 107.92 |
| 2009-09-30 | 112.04 |
| 2009-09-29 | 109.98 |
| 2009-09-28 | 112.04 |
| 2009-09-25 | 112.04 |
| 2009-09-24 | 114.10 |
| 2009-09-23 | 114.10 |
| 2009-09-22 | 112.04 |
| 2009-09-21 | 109.98 |
| 2009-09-18 | 112.04 |
| 2009-09-17 | 116.16 |
| 2009-09-16 | 114.10 |
| 2009-09-15 | 112.04 |
| 2009-09-14 | 107.92 |
| 2009-09-11 | 109.98 |
| 2009-09-10 | 107.92 |
| 2009-09-09 | 107.92 |
| 2009-09-08 | 105.87 |
| 2009-09-07 | 97.63 |
| 2009-09-04 | 105.87 |
| 2009-09-03 | 109.98 |
| 2009-09-02 | 103.81 |
| 2009-09-01 | 105.87 |
| 2009-08-31 | 105.87 |
| 2009-08-28 | 107.92 |
| 2009-08-27 | 114.10 |
| 2009-08-26 | 116.16 |
| 2009-08-25 | 109.98 |
| 2009-08-24 | 109.98 |
| 2009-08-21 | 101.75 |
| 2009-08-20 | 99.69 |
| 2009-08-19 | 97.63 |
| 2009-08-18 | 101.75 |
| 2009-08-17 | 103.81 |
| 2009-08-14 | 112.04 |
| 2009-08-13 | 114.10 |
| 2009-08-12 | 114.10 |
| 2009-08-11 | 114.10 |
| 2009-08-10 | 114.10 |
| 2009-08-07 | 114.10 |
| 2009-08-06 | 114.10 |
| 2009-08-05 | 116.16 |
| 2009-08-04 | 120.28 |
| 2009-08-03 | 120.28 |
| 2009-07-31 | 116.16 |
| 2009-07-30 | 107.92 |
| 2009-07-29 | 109.98 |
| 2009-07-28 | 109.98 |
| 2009-07-27 | 99.69 |
| 2009-07-24 | 107.92 |
| 2009-07-23 | 116.16 |
| 2009-07-22 | 112.04 |
| 2009-07-21 | 105.87 |
| 2009-07-20 | 105.87 |
| 2009-07-17 | 116.16 |
| 2009-07-16 | 107.92 |
| 2009-07-15 | 97.63 |
| 2009-07-14 | 97.63 |
| 2009-07-13 | 94.54 |
| 2009-07-10 | 98.47 |
| 2009-07-09 | 98.47 |
| 2009-07-08 | 98.47 |
| 2009-07-07 | 94.54 |
| 2009-07-06 | 94.54 |
| 2009-07-03 | 90.61 |
| 2009-07-02 | 88.65 |
| 2009-06-30 | 86.68 |
| 2009-06-29 | 90.61 |
| 2009-06-26 | 86.68 |
| 2009-06-25 | 86.68 |
| 2009-06-24 | 92.58 |
| 2009-06-23 | 94.54 |
| 2009-06-22 | 100.44 |
| 2009-06-19 | 92.58 |
| 2009-06-18 | 88.65 |
| 2009-06-17 | 90.61 |
| 2009-06-16 | 90.61 |
| 2009-06-15 | 100.44 |
| 2009-06-12 | 98.47 |
| 2009-06-11 | 100.44 |
| 2009-06-10 | 106.33 |
| 2009-06-09 | 102.40 |
| 2009-06-08 | 112.23 |
| 2009-06-05 | 120.09 |
| 2009-06-04 | 120.09 |
| 2009-06-03 | 122.05 |
| 2009-06-02 | 92.58 |
| 2009-06-01 | 106.33 |
| 2009-05-29 | 108.30 |
| 2009-05-27 | 114.19 |
| 2009-05-26 | 114.19 |
| 2009-05-25 | 98.47 |
| 2009-05-22 | 82.75 |
| 2009-05-21 | 84.72 |
| 2009-05-20 | 69.00 |
| 2009-05-19 | 82.75 |
| 2009-05-18 | 70.96 |
| 2009-05-15 | 63.10 |
| 2009-05-14 | 49.35 |
| 2009-05-13 | 47.38 |
| 2009-05-12 | 45.42 |
| 2009-05-11 | 47.38 |
| 2009-05-08 | 45.42 |
| 2009-05-07 | 55.24 |
| 2009-05-06 | 57.21 |
| 2009-05-05 | 55.24 |
| 2009-05-04 | 61.14 |
| 2009-04-30 | 51.31 |
| 2009-04-29 | 51.31 |
| 2009-04-28 | 47.38 |
| 2009-04-27 | 51.31 |
| 2009-04-24 | 57.21 |
| 2009-04-23 | 57.21 |
| 2009-04-22 | 49.35 |
| 2009-04-21 | 59.17 |
| 2009-04-20 | 67.03 |
| 2009-04-17 | 70.96 |
| 2009-04-16 | 57.21 |
| 2009-04-15 | 53.28 |
| 2009-04-14 | 47.38 |
| 2009-04-09 | 35.59 |
| 2009-04-08 | 39.52 |
| 2009-04-07 | 41.49 |
| 2009-04-06 | 43.45 |
| 2009-04-03 | 37.56 |
| 2009-04-02 | 39.52 |
| 2009-04-01 | 33.63 |
| 2009-03-31 | 37.56 |
| 2009-03-30 | 33.63 |
| 2009-03-27 | 29.69 |
| 2009-03-26 | 29.69 |
| 2009-03-25 | 31.66 |
| 2009-03-24 | 27.73 |
| 2009-03-23 | 19.87 |
| 2009-03-20 | 23.80 |
| 2009-03-19 | 23.80 |
| 2009-03-18 | 15.94 |
| 2009-03-17 | 17.90 |
| 2009-03-16 | 17.90 |
| 2009-03-13 | 21.83 |
| 2009-03-12 | 21.83 |
| 2009-03-11 | 21.83 |
| 2009-03-10 | 21.83 |
| 2009-03-09 | 19.87 |
| 2009-03-06 | 21.83 |
| 2009-03-05 | 31.66 |
| 2009-03-04 | 31.66 |
| 2009-03-03 | 23.80 |
| 2009-03-02 | 19.87 |
| 2009-02-27 | 19.87 |
| 2009-02-26 | 25.76 |
| 2009-02-25 | 29.69 |
| 2009-02-24 | 31.66 |
| 2009-02-23 | 31.66 |
| 2009-02-20 | 27.73 |
| 2009-02-19 | 37.56 |
| 2009-02-18 | 31.66 |
| 2009-02-17 | 31.66 |
| 2009-02-16 | 41.49 |
| 2009-02-13 | 41.49 |
| 2009-02-12 | 37.56 |
| 2009-02-11 | 33.63 |
| 2009-02-10 | 29.69 |
| 2009-02-09 | 21.83 |
| 2009-02-06 | 29.69 |
| 2009-02-05 | 17.90 |
| 2009-02-04 | 21.83 |
| 2009-02-03 | 15.94 |
| 2009-02-02 | 12.01 |
| 2009-01-30 | 13.97 |
| 2009-01-29 | 13.97 |
| 2009-01-23 | 10.04 |
| 2009-01-22 | 12.01 |
| 2009-01-21 | 13.97 |
| 2009-01-20 | 27.73 |
| 2009-01-19 | 23.80 |
| 2009-01-16 | 23.80 |
| 2009-01-15 | 27.73 |
| 2009-01-14 | 27.73 |
| 2009-01-13 | 27.73 |
| 2009-01-12 | 27.73 |
| 2009-01-09 | 35.59 |
| 2009-01-08 | 10.04 |
| 2009-01-07 | 8.08 |
| 2009-01-06 | 12.01 |
| 2009-01-05 | 10.04 |
| 2009-01-02 | 6.11 |
| 2008-12-31 | 4.15 |
| 2008-12-30 | 4.15 |
| 2008-12-29 | 2.18 |
| 2008-12-24 | -1.75 |
| 2008-12-23 | 0.22 |
| 2008-12-22 | -1.75 |
| 2008-12-19 | 6.11 |
| 2008-12-18 | -1.75 |
| 2008-12-17 | -1.75 |
| 2008-12-16 | 0.22 |
| 2008-12-15 | 2.18 |
| 2008-12-12 | 2.18 |
| 2008-12-11 | 2.18 |
| 2008-12-10 | 4.15 |
| 2008-12-09 | 0.22 |
| 2008-12-08 | 4.15 |
| 2008-12-05 | 6.11 |
| 2008-12-04 | 6.11 |
| 2008-12-03 | 0.22 |
| 2008-12-02 | -7.20 |
| 2008-12-01 | 2.07 |
| 2008-11-28 | 2.07 |
| 2008-11-27 | 2.07 |
| 2008-11-26 | 0.22 |
| 2008-11-25 | 0.22 |
| 2008-11-24 | 0.22 |
| 2008-11-21 | 3.93 |
| 2008-11-20 | 0.22 |
| 2008-11-19 | 0.22 |
| 2008-11-18 | 2.07 |
| 2008-11-17 | 2.07 |
| 2008-11-14 | 2.07 |
| 2008-11-13 | 2.07 |
| 2008-11-12 | 2.07 |
| 2008-11-11 | -14.63 |
| 2008-11-10 | 3.93 |
| 2008-11-07 | 3.93 |
| 2008-11-06 | 5.79 |
| 2008-11-05 | 5.79 |
| 2008-11-04 | -1.64 |
| 2008-11-03 | -1.64 |
| 2008-10-31 | -5.35 |
| 2008-10-30 | -18.34 |
| 2008-10-29 | -18.34 |
| 2008-10-28 | -21.12 |
| 2008-10-27 | -25.76 |
| 2008-10-24 | -25.76 |
| 2008-10-23 | -16.48 |
| 2008-10-22 | -10.92 |
| 2008-10-21 | 7.64 |
| 2008-10-20 | 11.35 |
| 2008-10-17 | 16.92 |
| 2008-10-16 | 16.92 |
| 2008-10-15 | 20.63 |
| 2008-10-14 | 20.63 |
| 2008-10-13 | 18.78 |
| 2008-10-10 | 16.92 |
| 2008-10-09 | 29.91 |
| 2008-10-08 | 29.91 |
| 2008-10-06 | 39.19 |
| 2008-10-03 | 46.62 |
| 2008-10-02 | 46.62 |
| 2008-09-30 | 46.62 |
| 2008-09-29 | 46.62 |
| 2008-09-26 | 46.62 |
| 2008-09-25 | 41.05 |
| 2008-09-24 | 41.05 |
| 2008-09-23 | 44.76 |
| 2008-09-22 | 44.76 |
| 2008-09-19 | 44.76 |
| 2008-09-18 | 44.76 |
| 2008-09-17 | 42.90 |
| 2008-09-16 | 42.90 |
| 2008-09-12 | 55.90 |
| 2008-09-11 | 55.90 |
| 2008-09-10 | 55.90 |
| 2008-09-09 | 67.03 |
| 2008-09-08 | 67.03 |
| 2008-09-05 | 67.03 |
| 2008-09-04 | 67.03 |
| 2008-09-03 | 67.03 |
| 2008-09-02 | 67.03 |
| 2008-09-01 | 67.03 |
| 2008-08-29 | 67.03 |
| 2008-08-28 | 67.03 |
| 2008-08-27 | 61.46 |
| 2008-08-26 | 61.46 |
| 2008-08-25 | 67.03 |
| 2008-08-21 | 67.03 |
| 2008-08-20 | 63.32 |
| 2008-08-19 | 65.18 |
| 2008-08-18 | 65.18 |
| 2008-08-15 | 67.03 |
| 2008-08-14 | 67.03 |
| 2008-08-13 | 67.03 |
| 2008-08-12 | 67.03 |
| 2008-08-11 | 67.03 |
| 2008-08-08 | 67.03 |
| 2008-08-07 | 63.32 |
| 2008-08-05 | 67.03 |
| 2008-08-04 | 68.89 |
| 2008-08-01 | 67.03 |
| 2008-07-31 | 67.03 |
| 2008-07-30 | 68.89 |
| 2008-07-29 | 63.32 |
| 2008-07-28 | 60.54 |
| 2008-07-25 | 60.54 |
| 2008-07-24 | 60.54 |
| 2008-07-23 | 62.30 |
| 2008-07-22 | 60.54 |
| 2008-07-21 | 60.54 |
| 2008-07-18 | 58.77 |
| 2008-07-17 | 57.01 |
| 2008-07-16 | 57.01 |
| 2008-07-15 | 57.01 |
| 2008-07-14 | 58.77 |
| 2008-07-11 | 51.72 |
| 2008-07-10 | 49.95 |
| 2008-07-09 | 49.95 |
| 2008-07-08 | 49.95 |
| 2008-07-07 | 48.19 |
| 2008-07-04 | 49.95 |
| 2008-07-03 | 44.66 |
| 2008-07-02 | 44.66 |
| 2008-06-30 | 51.72 |
| 2008-06-27 | 55.24 |
| 2008-06-26 | 55.24 |
| 2008-06-25 | 53.48 |
| 2008-06-24 | 55.24 |
| 2008-06-23 | 55.24 |
| 2008-06-20 | 60.54 |
| 2008-06-19 | 60.54 |
| 2008-06-18 | 62.30 |
| 2008-06-17 | 65.83 |
| 2008-06-16 | 58.77 |
| 2008-06-13 | 48.19 |
| 2008-06-12 | 46.42 |
| 2008-06-11 | 46.42 |
| 2008-06-10 | 60.54 |
| 2008-06-06 | 67.59 |
| 2008-06-05 | 67.59 |
| 2008-06-04 | 69.36 |
| 2008-06-03 | 67.59 |
| 2008-06-02 | 71.12 |
| 2008-05-30 | 74.65 |
| 2008-05-29 | 76.41 |
| 2008-05-28 | 76.41 |
| 2008-05-27 | 76.41 |
| 2008-05-26 | 76.41 |
| 2008-05-23 | 81.71 |
| 2008-05-22 | 83.47 |
| 2008-05-21 | 87.00 |
| 2008-05-20 | 85.23 |
| 2008-05-19 | 92.29 |
| 2008-05-16 | 69.36 |
| 2008-05-15 | 76.41 |
| 2008-05-14 | 72.88 |
| 2008-05-13 | 76.41 |
| 2008-05-09 | 72.88 |
| 2008-05-08 | 72.88 |
| 2008-05-07 | 74.65 |
| 2008-05-06 | 74.65 |
| 2008-05-05 | 79.94 |
| 2008-05-02 | 79.94 |
| 2008-04-30 | 79.94 |
| 2008-04-29 | 78.18 |
| 2008-04-28 | 79.94 |
| 2008-04-25 | 78.18 |
| 2008-04-24 | 79.94 |
| 2008-04-23 | 81.71 |
| 2008-04-22 | 78.18 |
| 2008-04-21 | 76.41 |
| 2008-04-18 | 76.41 |
| 2008-04-17 | 74.65 |
| 2008-04-16 | 62.30 |
| 2008-04-15 | 67.59 |
| 2008-04-14 | 67.59 |
| 2008-04-11 | 71.12 |
| 2008-04-10 | 76.41 |
| 2008-04-09 | 76.41 |
| 2008-04-08 | 76.41 |
| 2008-04-07 | 78.18 |
| 2008-04-03 | 78.18 |
| 2008-04-02 | 78.18 |
| 2008-04-01 | 81.71 |
| 2008-03-31 | 83.47 |
| 2008-03-28 | 83.47 |
| 2008-03-27 | 83.47 |
| 2008-03-26 | 85.23 |
| 2008-03-25 | 79.94 |
| 2008-03-20 | 69.36 |
| 2008-03-19 | 79.94 |
| 2008-03-18 | 76.41 |
| 2008-03-17 | 74.65 |
| 2008-03-14 | 85.23 |
| 2008-03-13 | 108.17 |
| 2008-03-12 | 111.70 |
| 2008-03-11 | 106.40 |
| 2008-03-10 | 118.75 |
| 2008-03-07 | 122.28 |
| 2008-03-06 | 122.28 |
| 2008-03-05 | 120.52 |
| 2008-03-04 | 122.28 |
| 2008-03-03 | 122.28 |
| 2008-02-29 | 104.64 |
| 2008-02-28 | 99.35 |
| 2008-02-27 | 109.93 |
| 2008-02-26 | 101.11 |
| 2008-02-25 | 101.11 |
| 2008-02-22 | 94.05 |
| 2008-02-21 | 94.05 |
| 2008-02-20 | 95.82 |
| 2008-02-19 | 97.58 |
| 2008-02-18 | 94.05 |
| 2008-02-15 | 94.05 |
| 2008-02-14 | 104.64 |
| 2008-02-13 | 101.11 |
| 2008-02-12 | 97.58 |
| 2008-02-11 | 90.53 |
| 2008-02-06 | 88.76 |
| 2008-02-05 | 87.00 |
| 2008-02-04 | 87.00 |
| 2008-02-01 | 87.00 |
| 2008-01-31 | 94.05 |
| 2008-01-30 | 87.00 |
| 2008-01-29 | 88.76 |
| 2008-01-28 | 94.05 |
| 2008-01-25 | 97.58 |
| 2008-01-24 | 99.35 |
| 2008-01-23 | 102.87 |
| 2008-01-22 | 94.05 |
| 2008-01-21 | 120.52 |
| 2008-01-18 | 120.52 |
| 2008-01-17 | 125.81 |
| 2008-01-16 | 125.81 |
| 2008-01-15 | 132.86 |
| 2008-01-14 | 146.98 |
| 2008-01-11 | 146.98 |
| 2008-01-10 | 148.74 |
| 2008-01-09 | 146.98 |
| 2008-01-08 | 146.98 |
| 2008-01-07 | 146.98 |
| 2008-01-04 | 155.80 |
| 2008-01-03 | 152.27 |
| 2008-01-02 | 146.98 |
| 2007-12-31 | 155.80 |
| 2007-12-28 | 155.80 |
| 2007-12-27 | 155.80 |
| 2007-12-24 | 131.10 |
| 2007-12-21 | 143.45 |
| 2007-12-20 | 139.92 |
| 2007-12-19 | 146.98 |
| 2007-12-18 | 143.45 |
| 2007-12-17 | 146.98 |
| 2007-12-14 | 148.74 |
| 2007-12-13 | 141.69 |
| 2007-12-12 | 125.81 |
| 2007-12-11 | 124.04 |
| 2007-12-10 | 132.66 |
| 2007-12-07 | 118.87 |
| 2007-12-06 | 106.81 |
| 2007-12-05 | 94.75 |
| 2007-12-04 | 72.34 |
| 2007-12-03 | 70.62 |
| 2007-11-30 | 75.79 |
| 2007-11-29 | 60.28 |
| 2007-11-28 | 55.11 |
| 2007-11-27 | 75.79 |
| 2007-11-26 | 91.30 |
| 2007-11-23 | 106.81 |
| 2007-11-22 | 158.51 |
| 2007-11-21 | 158.51 |
| 2007-11-20 | 161.96 |
| 2007-11-19 | 161.96 |
| 2007-11-16 | 160.24 |
| 2007-11-15 | 163.68 |
| 2007-11-14 | 161.96 |
| 2007-11-13 | 160.24 |
| 2007-11-12 | 172.30 |
| 2007-11-09 | 172.30 |
| 2007-11-08 | 167.13 |
| 2007-11-07 | 172.30 |
| 2007-11-06 | 165.41 |
| 2007-11-05 | 167.13 |
| 2007-11-02 | 167.13 |
| 2007-11-01 | 168.85 |
| 2007-10-31 | 168.85 |
| 2007-10-30 | 170.58 |
| 2007-10-29 | 172.30 |
| 2007-10-26 | 158.51 |
| 2007-10-25 | 158.51 |
| 2007-10-24 | 160.24 |
| 2007-10-23 | 158.51 |
| 2007-10-22 | 160.24 |
| 2007-10-18 | 149.90 |
| 2007-10-17 | 151.62 |
| 2007-10-16 | 146.45 |
| 2007-10-15 | 146.45 |
| 2007-10-12 | 146.45 |
| 2007-10-11 | 158.51 |
| 2007-10-10 | 155.07 |
| 2007-10-09 | 149.90 |
| 2007-10-08 | 158.51 |
| 2007-10-05 | 158.51 |
| 2007-10-04 | 144.73 |
| 2007-10-03 | 113.70 |
| 2007-10-02 | 118.87 |
| 2007-09-28 | 110.26 |
| 2007-09-27 | 115.43 |
| 2007-09-25 | 117.15 |
| 2007-09-24 | 124.04 |
| 2007-09-21 | 124.04 |
| 2007-09-20 | 130.94 |
| 2007-09-19 | 134.38 |
| 2007-09-18 | 136.11 |
| 2007-09-17 | 141.28 |
| 2007-09-14 | 134.38 |
| 2007-09-13 | 139.56 |
| 2007-09-12 | 143.00 |
| 2007-09-11 | 137.83 |
| 2007-09-10 | 143.00 |
| 2007-09-07 | 144.73 |
| 2007-09-06 | 134.38 |
| 2007-09-05 | 149.90 |
| 2007-09-04 | 151.62 |
| 2007-09-03 | 149.90 |
| 2007-08-31 | 146.45 |
| 2007-08-30 | 160.24 |
| 2007-08-29 | 146.45 |
| 2007-08-28 | 151.62 |
| 2007-08-27 | 160.24 |
| 2007-08-24 | 143.00 |
| 2007-08-23 | 137.83 |
| 2007-08-22 | 129.21 |
| 2007-08-21 | 124.04 |
| 2007-08-20 | 115.43 |
| 2007-08-17 | 110.26 |
| 2007-08-16 | 125.77 |
| 2007-08-15 | 141.28 |
| 2007-08-14 | 141.28 |
| 2007-08-13 | 149.90 |
| 2007-08-10 | 156.79 |
| 2007-08-09 | 160.24 |
| 2007-08-08 | 148.17 |
| 2007-08-07 | 151.62 |
| 2007-08-06 | 156.79 |
| 2007-08-03 | 165.41 |
| 2007-08-02 | 156.79 |
| 2007-08-01 | 170.58 |
| 2007-07-31 | 179.19 |
| 2007-07-30 | 182.64 |
| 2007-07-27 | 186.09 |
| 2007-07-26 | 193.84 |
| 2007-07-25 | 197.20 |
| 2007-07-24 | 182.09 |
| 2007-07-23 | 195.52 |
| 2007-07-20 | 202.24 |
| 2007-07-19 | 202.24 |
| 2007-07-18 | 205.60 |
| 2007-07-17 | 212.31 |
| 2007-07-16 | 215.67 |
| 2007-07-13 | 215.67 |
| 2007-07-12 | 210.63 |
| 2007-07-11 | 208.95 |
| 2007-07-10 | 212.31 |
| 2007-07-09 | 215.67 |
| 2007-07-06 | 219.03 |
| 2007-07-05 | 219.03 |
| 2007-07-04 | 219.03 |
| 2007-07-03 | 234.14 |
| 2007-06-29 | 224.07 |
| 2007-06-28 | 232.46 |
| 2007-06-27 | 234.14 |
| 2007-06-26 | 240.86 |
| 2007-06-25 | 262.69 |
| 2007-06-22 | 261.01 |
| 2007-06-21 | 266.04 |
| 2007-06-20 | 276.12 |
| 2007-06-18 | 282.84 |
| 2007-06-15 | 289.55 |
| 2007-06-14 | 306.34 |
| 2007-06-13 | 304.66 |
| 2007-06-12 | 304.66 |
| 2007-06-11 | 308.02 |
| 2007-06-08 | 308.02 |
| 2007-06-07 | 306.34 |
| 2007-06-06 | 301.31 |
| 2007-06-05 | 299.63 |
| 2007-06-04 | 302.98 |
| 2007-06-01 | 302.98 |
| 2007-05-31 | 309.70 |
| 2007-05-30 | 311.38 |
| 2007-05-29 | 318.10 |
| 2007-05-28 | 324.81 |
| 2007-05-25 | 318.10 |
| 2007-05-23 | 326.49 |
| 2007-05-22 | 339.92 |
| 2007-05-21 | 334.89 |
| 2007-05-18 | 338.25 |
| 2007-05-17 | 316.42 |
| 2007-05-16 | 304.66 |
| 2007-05-15 | 299.63 |
| 2007-05-14 | 286.19 |
| 2007-05-11 | 292.91 |
| 2007-05-10 | 296.27 |
| 2007-05-09 | 294.59 |
| 2007-05-08 | 292.91 |
| 2007-05-07 | 301.31 |
| 2007-05-04 | 301.31 |
| 2007-05-03 | 297.95 |
| 2007-05-02 | 304.66 |
| 2007-04-30 | 304.66 |
| 2007-04-27 | 286.19 |
| 2007-04-26 | 294.59 |
| 2007-04-25 | 291.23 |
| 2007-04-24 | 287.87 |
| 2007-04-23 | 289.55 |
| 2007-04-20 | 261.01 |
| 2007-04-19 | 247.57 |
| 2007-04-18 | 254.29 |
| 2007-04-17 | 254.29 |
| 2007-04-16 | 259.33 |
| 2007-04-13 | 267.72 |
| 2007-04-12 | 264.37 |
| 2007-04-11 | 272.76 |
| 2007-04-10 | 282.84 |
| 2007-04-04 | 284.51 |
| 2007-04-03 | 264.37 |
| 2007-04-02 | 254.29 |
| 2007-03-30 | 252.61 |
| 2007-03-29 | 272.76 |
| 2007-03-28 | 261.01 |
| 2007-03-27 | 261.01 |
| 2007-03-26 | 261.01 |
| 2007-03-23 | 282.84 |
| 2007-03-22 | 274.44 |
| 2007-03-21 | 269.40 |
| 2007-03-20 | 269.40 |
| 2007-03-19 | 277.80 |
| 2007-03-16 | 282.84 |
| 2007-03-15 | 279.48 |
| 2007-03-14 | 259.33 |
| 2007-03-13 | 262.69 |
| 2007-03-12 | 261.01 |
| 2007-03-09 | 244.22 |
| 2007-03-08 | 244.22 |
| 2007-03-07 | 234.14 |
| 2007-03-06 | 230.78 |
| 2007-03-05 | 215.67 |
| 2007-03-02 | 250.93 |
| 2007-03-01 | 255.97 |
| 2007-02-28 | 264.37 |
| 2007-02-27 | 284.51 |
| 2007-02-26 | 321.45 |
| 2007-02-23 | 296.27 |
| 2007-02-22 | 291.23 |
| 2007-02-21 | 287.87 |
| 2007-02-16 | 287.87 |
| 2007-02-15 | 279.48 |
| 2007-02-14 | 296.27 |
| 2007-02-13 | 276.12 |
| 2007-02-12 | 292.91 |
| 2007-02-09 | 250.93 |
| 2007-02-08 | 232.46 |
| 2007-02-07 | 235.82 |
| 2007-02-06 | 235.82 |
| 2007-02-05 | 242.54 |
| 2007-02-02 | 230.78 |
| 2007-02-01 | 234.14 |
| 2007-01-31 | 247.57 |
| 2007-01-30 | 200.56 |
| 2007-01-29 | 207.28 |
| 2007-01-26 | 205.60 |
| 2007-01-25 | 208.95 |
| 2007-01-24 | 193.84 |
| 2007-01-23 | 193.84 |
| 2007-01-22 | 202.24 |
| 2007-01-19 | 200.56 |
| 2007-01-18 | 200.56 |
| 2007-01-17 | 202.24 |
| 2007-01-16 | 202.24 |
| 2007-01-15 | 190.48 |
| 2007-01-12 | 193.84 |
| 2007-01-11 | 192.16 |
| 2007-01-10 | 203.92 |
| 2007-01-09 | 207.28 |
| 2007-01-08 | 203.92 |
| 2007-01-05 | 205.60 |
| 2007-01-04 | 207.28 |
| 2007-01-03 | 208.95 |
| 2007-01-02 | 212.31 |
| 2006-12-29 | 215.67 |
| 2006-12-28 | 215.67 |
| 2006-12-27 | 217.35 |
| 2006-12-22 | 220.71 |
| 2006-12-21 | 219.03 |
| 2006-12-20 | 217.35 |
| 2006-12-19 | 215.67 |
| 2006-12-18 | 210.63 |
| 2006-12-15 | 217.35 |
| 2006-12-14 | 224.07 |
| 2006-12-13 | 213.99 |
| 2006-12-12 | 208.95 |
| 2006-12-11 | 205.60 |
| 2006-12-08 | 210.63 |
| 2006-12-07 | 207.28 |
| 2006-12-06 | 212.31 |
| 2006-12-05 | 210.63 |
| 2006-12-04 | 220.71 |
| 2006-12-01 | 212.44 |
| 2006-11-30 | 195.91 |
| 2006-11-29 | 192.61 |
| 2006-11-28 | 190.95 |
| 2006-11-27 | 194.26 |
| 2006-11-24 | 202.52 |
| 2006-11-23 | 219.06 |
| 2006-11-22 | 225.67 |
| 2006-11-21 | 204.18 |
| 2006-11-20 | 227.32 |
| 2006-11-17 | 232.28 |
| 2006-11-16 | 225.67 |
| 2006-11-15 | 210.79 |
| 2006-11-14 | 214.10 |
| 2006-11-13 | 217.40 |
| 2006-11-10 | 220.71 |
| 2006-11-09 | 225.67 |
| 2006-11-08 | 222.36 |
| 2006-11-07 | 207.48 |
| 2006-11-06 | 210.79 |
| 2006-11-03 | 215.75 |
| 2006-11-02 | 200.87 |
| 2006-11-01 | 207.48 |
| 2006-10-31 | 194.26 |
| 2006-10-27 | 181.03 |
| 2006-10-26 | 195.91 |
| 2006-10-25 | 195.91 |
| 2006-10-24 | 197.56 |
| 2006-10-23 | 214.10 |
| 2006-10-20 | 212.44 |
| 2006-10-19 | 215.75 |
| 2006-10-18 | 220.71 |
| 2006-10-17 | 209.14 |
| 2006-10-16 | 210.79 |
| 2006-10-13 | 199.22 |
| 2006-10-12 | 187.65 |
| 2006-10-11 | 149.62 |
| 2006-10-10 | 141.36 |
| 2006-10-09 | 134.75 |
| 2006-10-06 | 143.01 |
| 2006-10-05 | 136.40 |
| 2006-10-04 | 119.87 |
| 2006-10-03 | 123.17 |
| 2006-09-29 | 119.87 |
| 2006-09-28 | 116.56 |
| 2006-09-27 | 116.56 |
| 2006-09-26 | 104.99 |
| 2006-09-25 | 104.99 |
| 2006-09-22 | 108.30 |
| 2006-09-21 | 108.30 |
| 2006-09-20 | 111.60 |
| 2006-09-19 | 113.25 |
| 2006-09-18 | 118.21 |
| 2006-09-15 | 119.87 |
| 2006-09-14 | 119.87 |
| 2006-09-13 | 114.91 |
| 2006-09-12 | 113.25 |
| 2006-09-11 | 118.21 |
| 2006-09-08 | 118.21 |
| 2006-09-07 | 124.83 |
| 2006-09-06 | 131.44 |
| 2006-09-05 | 134.75 |
| 2006-09-04 | 136.40 |
| 2006-09-01 | 136.40 |
| 2006-08-31 | 136.40 |
| 2006-08-30 | 138.05 |
| 2006-08-29 | 136.40 |
| 2006-08-28 | 138.05 |
| 2006-08-25 | 141.36 |
| 2006-08-24 | 139.70 |
| 2006-08-23 | 136.40 |
| 2006-08-22 | 138.05 |
| 2006-08-21 | 136.40 |
| 2006-08-18 | 138.05 |
| 2006-08-17 | 138.05 |
| 2006-08-16 | 136.40 |
| 2006-08-15 | 141.36 |
| 2006-08-14 | 146.32 |
| 2006-08-11 | 147.97 |
| 2006-08-10 | 146.32 |
| 2006-08-09 | 143.01 |
| 2006-08-08 | 136.40 |
| 2006-08-07 | 133.92 |
| 2006-08-04 | 132.32 |
| 2006-08-03 | 130.71 |
| 2006-08-02 | 133.92 |
| 2006-08-01 | 138.73 |
| 2006-07-31 | 133.92 |
| 2006-07-28 | 121.10 |
| 2006-07-27 | 119.50 |
| 2006-07-26 | 121.10 |
| 2006-07-25 | 121.10 |
| 2006-07-24 | 116.29 |
| 2006-07-21 | 122.70 |
| 2006-07-20 | 124.31 |
| 2006-07-19 | 117.90 |
| 2006-07-18 | 100.27 |
| 2006-07-17 | 97.07 |
| 2006-07-14 | 98.67 |
| 2006-07-13 | 101.88 |
| 2006-07-12 | 103.48 |
| 2006-07-11 | 105.08 |
| 2006-07-10 | 100.27 |
| 2006-07-07 | 98.67 |
| 2006-07-06 | 85.85 |
| 2006-07-05 | 79.44 |
| 2006-07-04 | 81.05 |
| 2006-07-03 | 82.65 |
| 2006-06-30 | 79.44 |
| 2006-06-29 | 92.26 |
| 2006-06-28 | 92.26 |
| 2006-06-27 | 92.26 |
| 2006-06-26 | 100.27 |
| 2006-06-23 | 103.48 |
| 2006-06-22 | 109.89 |
| 2006-06-21 | 92.26 |
| 2006-06-20 | 73.04 |
| 2006-06-19 | 65.02 |
| 2006-06-16 | 65.02 |
| 2006-06-15 | 71.43 |
| 2006-06-14 | 61.82 |
| 2006-06-13 | 63.42 |
| 2006-06-12 | 66.63 |
| 2006-06-09 | 63.42 |
| 2006-06-08 | 60.22 |
| 2006-06-07 | 65.02 |
| 2006-06-06 | 65.02 |
| 2006-06-05 | 66.63 |
| 2006-06-02 | 66.63 |
| 2006-06-01 | 60.22 |
| 2006-05-30 | 60.22 |
| 2006-05-29 | 60.22 |
| 2006-05-26 | 60.22 |
| 2006-05-25 | 60.22 |
| 2006-05-24 | 60.22 |
| 2006-05-23 | 60.22 |
| 2006-05-22 | 58.62 |
| 2006-05-19 | 60.22 |
| 2006-05-18 | 63.42 |
| 2006-05-17 | 52.21 |
| 2006-05-16 | 49.00 |
| 2006-05-15 | 50.61 |
| 2006-05-12 | 57.01 |
| 2006-05-11 | 53.81 |
| 2006-05-10 | 55.41 |
| 2006-05-09 | 57.01 |
| 2006-05-08 | 55.41 |
| 2006-05-04 | 53.81 |
| 2006-05-03 | 49.00 |
| 2006-05-02 | 42.59 |
| 2006-04-28 | 37.79 |
| 2006-04-27 | 36.19 |
| 2006-04-26 | 40.99 |
| 2006-04-25 | 40.99 |
| 2006-04-24 | 42.59 |
| 2006-04-21 | 44.20 |
| 2006-04-20 | 36.19 |
| 2006-04-19 | 39.39 |
| 2006-04-18 | 39.39 |
| 2006-04-13 | 44.20 |
| 2006-04-12 | 37.79 |
| 2006-04-11 | 44.20 |
| 2006-04-10 | 44.20 |
| 2006-04-07 | 29.78 |
| 2006-04-06 | 32.98 |
| 2006-04-04 | 26.57 |
| 2006-04-03 | 23.37 |
| 2006-03-31 | 20.16 |
| 2006-03-30 | 20.16 |
| 2006-03-29 | 20.16 |
| 2006-03-28 | 15.36 |
| 2006-03-27 | 16.96 |
| 2006-03-24 | 24.97 |
| 2006-03-23 | 24.97 |
| 2006-03-22 | 23.37 |
| 2006-03-21 | 26.57 |
| 2006-03-20 | 23.37 |
| 2006-03-17 | 23.37 |
| 2006-03-16 | 23.37 |
| 2006-03-15 | 24.97 |
| 2006-03-14 | 24.97 |
| 2006-03-13 | 23.37 |
| 2006-03-10 | 23.37 |
| 2006-03-09 | 24.97 |
| 2006-03-08 | 23.37 |
| 2006-03-07 | 28.17 |
| 2006-03-06 | 28.17 |
| 2006-03-03 | 32.98 |
| 2006-03-02 | 31.38 |
| 2006-03-01 | 32.98 |
| 2006-02-28 | 32.98 |
| 2006-02-27 | 32.98 |
| 2006-02-24 | 32.98 |
| 2006-02-23 | 36.19 |
| 2006-02-22 | 36.19 |
| 2006-02-21 | 36.19 |
| 2006-02-20 | 39.39 |
| 2006-02-17 | 36.19 |
| 2006-02-16 | 36.19 |
| 2006-02-15 | 36.19 |
| 2006-02-14 | 37.79 |
| 2006-02-13 | 37.79 |
| 2006-02-10 | 39.39 |
| 2006-02-09 | 39.39 |
| 2006-02-08 | 40.99 |
| 2006-02-07 | 40.99 |
| 2006-02-06 | 40.99 |
| 2006-02-03 | 40.99 |
| 2006-02-02 | 44.20 |
| 2006-02-01 | 44.20 |
| 2006-01-27 | 47.40 |
| 2006-01-26 | 42.59 |
| 2006-01-25 | 44.20 |
| 2006-01-24 | 44.20 |
| 2006-01-23 | 39.39 |
| 2006-01-20 | 39.39 |
| 2006-01-19 | 39.39 |
| 2006-01-18 | 39.39 |
| 2006-01-17 | 37.79 |
| 2006-01-16 | 37.79 |
| 2006-01-13 | 39.39 |
| 2006-01-12 | 40.99 |
| 2006-01-11 | 40.99 |
| 2006-01-10 | 39.39 |
| 2006-01-09 | 39.39 |
| 2006-01-06 | 34.58 |
| 2006-01-05 | 36.19 |
| 2006-01-04 | 36.19 |
| 2006-01-03 | 36.19 |
| 2005-12-30 | 36.19 |
| 2005-12-29 | 36.19 |
| 2005-12-28 | 36.19 |
| 2005-12-23 | 39.39 |
| 2005-12-22 | 39.39 |
| 2005-12-21 | 39.39 |
| 2005-12-20 | 36.19 |
| 2005-12-19 | 34.58 |
| 2005-12-16 | 40.99 |
| 2005-12-15 | 40.99 |
| 2005-12-14 | 40.99 |
| 2005-12-13 | 40.99 |
| 2005-12-12 | 42.59 |
| 2005-12-09 | 44.20 |
| 2005-12-08 | 44.20 |
| 2005-12-07 | 49.00 |
| 2005-12-06 | 49.00 |
| 2005-12-05 | 50.61 |
| 2005-12-02 | 46.12 |
| 2005-12-01 | 46.12 |
| 2005-11-30 | 44.56 |
| 2005-11-29 | 46.12 |
| 2005-11-28 | 47.67 |
| 2005-11-25 | 47.67 |
| 2005-11-24 | 44.56 |
| 2005-11-23 | 46.12 |
| 2005-11-22 | 46.12 |
| 2005-11-21 | 46.12 |
| 2005-11-18 | 61.66 |
| 2005-11-17 | 41.46 |
| 2005-11-16 | 39.90 |
| 2005-11-15 | 39.90 |
| 2005-11-14 | 39.90 |
| 2005-11-11 | 39.90 |
| 2005-11-10 | 41.46 |
| 2005-11-09 | 39.90 |
| 2005-11-08 | 39.90 |
| 2005-11-07 | 39.90 |
| 2005-11-04 | 41.46 |
| 2005-11-03 | 41.46 |
| 2005-11-02 | 39.90 |
| 2005-11-01 | 39.90 |
| 2005-10-31 | 43.01 |
| 2005-10-28 | 39.90 |
| 2005-10-27 | 43.01 |
| 2005-10-26 | 43.01 |
| 2005-10-25 | 47.67 |
| 2005-10-24 | 49.23 |
| 2005-10-21 | 50.78 |
| 2005-10-20 | 52.34 |
| 2005-10-19 | 52.34 |
| 2005-10-18 | 49.23 |
| 2005-10-17 | 52.34 |
| 2005-10-14 | 47.67 |
| 2005-10-13 | 49.23 |
| 2005-10-12 | 49.23 |
| 2005-10-10 | 49.23 |
| 2005-10-07 | 49.23 |
| 2005-10-06 | 49.23 |
| 2005-10-05 | 47.67 |
| 2005-10-04 | 47.67 |
| 2005-10-03 | 47.67 |
| 2005-09-30 | 47.67 |
| 2005-09-29 | 47.67 |
| 2005-09-28 | 47.67 |
| 2005-09-27 | 47.67 |
| 2005-09-26 | 47.67 |
| 2005-09-23 | 47.67 |
| 2005-09-22 | 47.67 |
| 2005-09-21 | 47.67 |
| 2005-09-20 | 52.34 |
| 2005-09-16 | 52.34 |
| 2005-09-15 | 53.89 |
| 2005-09-14 | 55.45 |
| 2005-09-13 | 61.66 |
| 2005-09-12 | 61.66 |
| 2005-09-09 | 61.66 |
| 2005-09-08 | 61.66 |
| 2005-09-07 | 63.22 |
| 2005-09-06 | 66.33 |
| 2005-09-05 | 70.99 |
| 2005-09-02 | 64.77 |
| 2005-09-01 | 61.66 |
| 2005-08-31 | 63.22 |
| 2005-08-30 | 63.22 |
| 2005-08-29 | 63.22 |
| 2005-08-26 | 63.22 |
| 2005-08-25 | 63.22 |
| 2005-08-24 | 60.11 |
| 2005-08-23 | 63.22 |
| 2005-08-22 | 63.22 |
| 2005-08-19 | 66.33 |
| 2005-08-18 | 67.88 |
| 2005-08-17 | 70.99 |
| 2005-08-16 | 70.99 |
| 2005-08-15 | 74.10 |
| 2005-08-12 | 74.10 |
| 2005-08-11 | 74.10 |
| 2005-08-10 | 74.10 |
| 2005-08-09 | 74.10 |
| 2005-08-08 | 75.65 |
| 2005-08-05 | 75.65 |
| 2005-08-04 | 75.65 |
| 2005-08-03 | 78.76 |
| 2005-08-02 | 78.76 |
| 2005-08-01 | 77.21 |
| 2005-07-29 | 80.32 |
| 2005-07-28 | 72.54 |
| 2005-07-27 | 69.44 |
| 2005-07-26 | 70.99 |
| 2005-07-25 | 70.99 |
| 2005-07-22 | 70.21 |
| 2005-07-21 | 70.21 |
| 2005-07-20 | 70.21 |
| 2005-07-19 | 73.20 |
| 2005-07-18 | 67.23 |
| 2005-07-15 | 76.19 |
| 2005-07-14 | 79.17 |
| 2005-07-13 | 79.17 |
| 2005-07-12 | 82.16 |
| 2005-07-11 | 76.19 |
| 2005-07-08 | 76.19 |
| 2005-07-07 | 79.17 |
| 2005-07-06 | 80.66 |
| 2005-07-05 | 82.16 |
| 2005-07-04 | 85.14 |
| 2005-06-30 | 79.17 |
| 2005-06-29 | 82.16 |
| 2005-06-28 | 85.14 |
| 2005-06-27 | 82.16 |
| 2005-06-24 | 88.13 |
| 2005-06-23 | 83.65 |
| 2005-06-22 | 85.14 |
| 2005-06-21 | 85.14 |
| 2005-06-20 | 89.62 |
| 2005-06-17 | 95.60 |
| 2005-06-16 | 79.17 |
| 2005-06-15 | 79.17 |
| 2005-06-14 | 79.17 |
| 2005-06-13 | 79.17 |
| 2005-06-10 | 79.17 |
| 2005-06-09 | 79.17 |
| 2005-06-08 | 80.66 |
| 2005-06-07 | 79.17 |
| 2005-06-06 | 79.17 |
| 2005-06-03 | 79.17 |
| 2005-06-02 | 79.17 |
| 2005-06-01 | 73.20 |
| 2005-05-31 | 79.17 |
| 2005-05-30 | 79.17 |
| 2005-05-27 | 79.17 |
| 2005-05-26 | 79.17 |
| 2005-05-25 | 79.17 |
| 2005-05-24 | 80.66 |
| 2005-05-23 | 80.66 |
| 2005-05-20 | 80.66 |
| 2005-05-19 | 80.66 |
| 2005-05-18 | 80.66 |
| 2005-05-17 | 80.66 |
| 2005-05-13 | 80.66 |
| 2005-05-12 | 82.16 |
| 2005-05-11 | 82.16 |
| 2005-05-10 | 82.16 |
| 2005-05-09 | 82.16 |
| 2005-05-06 | 82.16 |
| 2005-05-05 | 82.16 |
| 2005-05-04 | 80.66 |
| 2005-05-03 | 85.14 |
| 2005-04-29 | 76.19 |
| 2005-04-28 | 76.19 |
| 2005-04-27 | 76.19 |
| 2005-04-26 | 76.19 |
| 2005-04-25 | 76.19 |
| 2005-04-22 | 79.17 |
| 2005-04-21 | 76.19 |
| 2005-04-20 | 77.68 |
| 2005-04-19 | 77.68 |
| 2005-04-18 | 77.68 |
| 2005-04-15 | 80.66 |
| 2005-04-14 | 83.65 |
| 2005-04-13 | 80.66 |
| 2005-04-12 | 79.17 |
| 2005-04-11 | 82.16 |
| 2005-04-08 | 82.16 |
| 2005-04-07 | 80.66 |
| 2005-04-06 | 79.17 |
| 2005-04-04 | 91.12 |
| 2005-04-01 | 82.16 |
| 2005-03-31 | 82.16 |
| 2005-03-30 | 94.10 |
| 2005-03-29 | 94.10 |
| 2005-03-24 | 80.66 |
| 2005-03-23 | 83.65 |
| 2005-03-22 | 83.65 |
| 2005-03-21 | 83.65 |
| 2005-03-18 | 83.65 |
| 2005-03-17 | 83.65 |
| 2005-03-16 | 80.66 |
| 2005-03-15 | 80.66 |
| 2005-03-14 | 80.66 |
| 2005-03-11 | 80.66 |
| 2005-03-10 | 79.17 |
| 2005-03-09 | 86.64 |
| 2005-03-08 | 86.64 |
| 2005-03-07 | 83.65 |
| 2005-03-04 | 88.13 |
| 2005-03-03 | 80.66 |
| 2005-03-02 | 79.17 |
| 2005-03-01 | 86.64 |
| 2005-02-28 | 91.12 |
| 2005-02-25 | 98.58 |
| 2005-02-24 | 100.08 |
| 2005-02-23 | 95.60 |
| 2005-02-22 | 97.09 |
| 2005-02-21 | 97.09 |
| 2005-02-18 | 91.12 |
| 2005-02-17 | 92.61 |
| 2005-02-16 | 101.57 |
| 2005-02-15 | 101.57 |
| 2005-02-14 | 86.64 |
| 2005-02-08 | 86.64 |
| 2005-02-07 | 86.64 |
| 2005-02-04 | 86.64 |
| 2005-02-03 | 86.64 |
| 2005-02-02 | 85.14 |
| 2005-02-01 | 79.17 |
| 2005-01-31 | 79.17 |
| 2005-01-28 | 77.68 |
| 2005-01-27 | 79.17 |
| 2005-01-26 | 79.17 |
| 2005-01-25 | 74.69 |
| 2005-01-24 | 74.69 |
| 2005-01-21 | 74.69 |
| 2005-01-20 | 79.17 |
| 2005-01-19 | 79.17 |
| 2005-01-18 | 71.71 |
| 2005-01-17 | 73.20 |
| 2005-01-14 | 73.20 |
| 2005-01-13 | 73.20 |
| 2005-01-12 | 71.71 |
| 2005-01-11 | 73.20 |
| 2005-01-10 | 76.19 |
| 2005-01-07 | 73.20 |
| 2005-01-06 | 76.19 |
| 2005-01-05 | 76.19 |
| 2005-01-04 | 79.17 |
| 2005-01-03 | 79.17 |
| 2004-12-31 | 86.64 |
| 2004-12-30 | 79.17 |
| 2004-12-29 | 82.16 |
| 2004-12-28 | 85.14 |
| 2004-12-24 | 85.14 |
| 2004-12-23 | 85.14 |
| 2004-12-22 | 85.14 |
| 2004-12-21 | 85.14 |
| 2004-12-20 | 86.64 |
| 2004-12-17 | 89.62 |
| 2004-12-16 | 91.12 |
| 2004-12-15 | 89.62 |
| 2004-12-14 | 68.72 |
| 2004-12-13 | 68.72 |
| 2004-12-10 | 68.72 |
| 2004-12-09 | 68.72 |
| 2004-12-08 | 70.19 |
| 2004-12-07 | 71.65 |
| 2004-12-06 | 70.19 |
| 2004-12-03 | 68.72 |
| 2004-12-02 | 70.19 |
| 2004-12-01 | 61.38 |
| 2004-11-30 | 64.32 |
| 2004-11-29 | 73.12 |
| 2004-11-26 | 76.06 |
| 2004-11-25 | 86.33 |
| 2004-11-24 | 74.59 |
| 2004-11-23 | 74.59 |
| 2004-11-22 | 70.19 |
| 2004-11-19 | 65.79 |
| 2004-11-18 | 67.25 |
| 2004-11-17 | 64.32 |
| 2004-11-16 | 65.79 |
| 2004-11-15 | 65.79 |
| 2004-11-12 | 67.25 |
| 2004-11-11 | 59.92 |
| 2004-11-10 | 56.98 |
| 2004-11-09 | 55.52 |
| 2004-11-08 | 54.05 |
| 2004-11-05 | 49.65 |
| 2004-11-04 | 46.71 |
| 2004-11-03 | 43.78 |
| 2004-11-02 | 45.25 |
| 2004-11-01 | 43.78 |
| 2004-10-29 | 40.84 |
| 2004-10-28 | 43.78 |
| 2004-10-27 | 43.78 |
| 2004-10-26 | 39.38 |
| 2004-10-25 | 39.38 |
| 2004-10-21 | 45.25 |
| 2004-10-20 | 45.25 |
| 2004-10-19 | 45.25 |
| 2004-10-18 | 43.78 |
| 2004-10-15 | 37.91 |
| 2004-10-14 | 29.11 |
| 2004-10-13 | 29.11 |
| 2004-10-12 | 33.51 |
| 2004-10-11 | 33.51 |
| 2004-10-08 | 24.71 |
| 2004-10-07 | 18.84 |
| 2004-10-06 | 21.77 |
| 2004-10-05 | 21.77 |
| 2004-10-04 | 21.77 |
| 2004-09-30 | 21.77 |
| 2004-09-28 | 21.77 |
| 2004-09-27 | 21.77 |
| 2004-09-24 | 21.77 |
| 2004-09-23 | 20.30 |
| 2004-09-22 | 20.30 |
| 2004-09-21 | 21.77 |
| 2004-09-20 | 18.84 |
| 2004-09-17 | 18.84 |
| 2004-09-16 | 18.84 |
| 2004-09-15 | 18.84 |
| 2004-09-14 | 18.84 |
| 2004-09-13 | 18.84 |
| 2004-09-10 | 18.84 |
| 2004-09-09 | 17.37 |
| 2004-09-08 | 17.37 |
| 2004-09-07 | 15.90 |
| 2004-09-06 | 18.84 |
| 2004-09-03 | 18.84 |
| 2004-09-02 | 18.84 |
| 2004-09-01 | 18.84 |
| 2004-08-31 | 17.37 |
| 2004-08-30 | 17.37 |
| 2004-08-27 | 17.37 |
| 2004-08-26 | 17.37 |
| 2004-08-25 | 17.37 |
| 2004-08-24 | 17.37 |
| 2004-08-23 | 18.84 |
| 2004-08-20 | 15.90 |
| 2004-08-19 | 14.44 |
| 2004-08-18 | 17.37 |
| 2004-08-17 | 17.37 |
| 2004-08-16 | 17.37 |
| 2004-08-13 | 18.84 |
| 2004-08-12 | 18.84 |
| 2004-08-11 | 21.77 |
| 2004-08-10 | 18.84 |
| 2004-08-09 | 18.84 |
| 2004-08-06 | 18.84 |
| 2004-08-05 | 18.84 |
| 2004-08-04 | 24.71 |
| 2004-08-03 | 29.11 |
| 2004-08-02 | 24.71 |
| 2004-07-30 | 24.71 |
| 2004-07-29 | 20.30 |
| 2004-07-28 | 18.84 |
| 2004-07-27 | 26.17 |
| 2004-07-26 | 17.37 |
| 2004-07-23 | -3.17 |
| 2004-07-22 | -3.17 |
| 2004-07-21 | -4.64 |
| 2004-07-20 | -4.64 |
| 2004-07-19 | -4.64 |
| 2004-07-16 | -4.64 |
| 2004-07-15 | -3.17 |
| 2004-07-14 | -3.17 |
| 2004-07-13 | -6.10 |
| 2004-07-12 | -6.10 |
| 2004-07-09 | -7.53 |
| 2004-07-08 | -7.53 |
| 2004-07-07 | -6.10 |
| 2004-07-06 | -7.53 |
| 2004-07-05 | -7.53 |
| 2004-07-02 | -4.68 |
| 2004-06-30 | -4.68 |
| 2004-06-29 | -13.22 |
| 2004-06-28 | -10.37 |
| 2004-06-25 | -23.18 |
| 2004-06-24 | -38.83 |
| 2004-06-23 | -38.83 |
| 2004-06-21 | -38.83 |
| 2004-06-18 | -38.83 |
| 2004-06-17 | -38.83 |
| 2004-06-16 | -38.83 |
| 2004-06-15 | -38.83 |
| 2004-06-14 | -38.83 |
| 2004-06-11 | -38.83 |
| 2004-06-10 | -38.83 |
| 2004-06-09 | -38.83 |
| 2004-06-08 | -38.83 |
| 2004-06-07 | -38.83 |
| 2004-06-04 | -38.83 |
| 2004-06-03 | -38.83 |
| 2004-06-02 | -38.83 |
| 2004-06-01 | -38.83 |
| 2004-05-31 | -38.83 |
| 2004-05-28 | -38.83 |
| 2004-05-27 | -38.83 |
| 2004-05-25 | -38.83 |
| 2004-05-24 | -40.25 |
| 2004-05-21 | -40.25 |
| 2004-05-20 | -40.25 |
| 2004-05-19 | -40.25 |
| 2004-05-18 | -40.25 |
| 2004-05-17 | -40.25 |
| 2004-05-14 | -40.25 |
| 2004-05-13 | -40.25 |
| 2004-05-12 | -40.25 |
| 2004-05-11 | -40.25 |
| 2004-05-10 | -40.25 |
| 2004-05-07 | -40.25 |
| 2004-05-06 | -40.25 |
| 2004-05-05 | -44.52 |
| 2004-05-04 | -44.52 |
| 2004-05-03 | -40.25 |
| 2004-04-30 | -40.25 |
| 2004-04-29 | -40.25 |
| 2004-04-28 | -40.25 |
| 2004-04-27 | -40.25 |
| 2004-04-26 | -40.96 |
| 2004-04-23 | -40.96 |
| 2004-04-22 | -40.96 |
| 2004-04-21 | -40.96 |
| 2004-04-20 | -40.96 |
| 2004-04-19 | -40.96 |
| 2004-04-16 | -40.96 |
| 2004-04-15 | -47.36 |
| 2004-04-14 | -47.36 |
| 2004-04-13 | -45.94 |
| 2004-04-08 | -43.09 |
| 2004-04-07 | -43.09 |
| 2004-04-06 | -43.09 |
| 2004-04-02 | -48.78 |
| 2004-04-01 | -48.78 |
| 2004-03-31 | -43.09 |
| 2004-03-30 | -43.09 |
| 2004-03-29 | -43.09 |
| 2004-03-26 | -41.67 |
| 2004-03-25 | -39.54 |
| 2004-03-24 | -43.09 |
| 2004-03-23 | -44.52 |
| 2004-03-22 | -43.09 |
| 2004-03-19 | -43.80 |
| 2004-03-18 | -43.80 |
| 2004-03-17 | -46.65 |
| 2004-03-16 | -45.94 |
| 2004-03-15 | -45.94 |
| 2004-03-12 | -48.07 |
| 2004-03-11 | -46.65 |
| 2004-03-10 | -46.65 |
| 2004-03-09 | -47.36 |
| 2004-03-08 | -47.36 |
| 2004-03-05 | -48.78 |
| 2004-03-04 | -48.78 |
| 2004-03-03 | -48.78 |
| 2004-03-02 | -48.07 |
| 2004-03-01 | -44.52 |
| 2004-02-27 | -44.52 |
| 2004-02-26 | -48.78 |
| 2004-02-25 | -48.78 |
| 2004-02-24 | -50.21 |
| 2004-02-23 | -45.94 |
| 2004-02-20 | -50.21 |
| 2004-02-19 | -50.21 |
| 2004-02-18 | -50.21 |
| 2004-02-17 | -48.78 |
| 2004-02-16 | -51.63 |
| 2004-02-13 | -57.32 |
| 2004-02-12 | -57.32 |
| 2004-02-11 | -57.32 |
| 2004-02-10 | -57.32 |
| 2004-02-09 | -57.32 |
| 2004-02-06 | -57.32 |
| 2004-02-05 | -57.32 |
| 2004-02-04 | -57.32 |
| 2004-02-03 | -57.32 |
| 2004-02-02 | -57.32 |
| 2004-01-30 | -57.32 |
| 2004-01-29 | -58.74 |
| 2004-01-28 | -55.90 |
| 2004-01-27 | -51.63 |
| 2004-01-26 | -48.78 |
| 2004-01-21 | -45.94 |
| 2004-01-20 | -54.47 |
| 2004-01-19 | -57.32 |
| 2004-01-16 | -57.32 |
| 2004-01-15 | -57.32 |
| 2004-01-14 | -57.32 |
| 2004-01-13 | -57.32 |
| 2004-01-12 | -57.32 |
| 2004-01-09 | -57.32 |
| 2004-01-08 | -57.32 |
| 2004-01-07 | -57.32 |
| 2004-01-06 | -63.01 |
| 2004-01-05 | -60.88 |
| 2004-01-02 | -58.03 |
| 2003-12-31 | -57.32 |
| 2003-12-30 | -57.32 |
| 2003-12-29 | -57.32 |
| 2003-12-24 | -57.32 |
| 2003-12-23 | -57.32 |
| 2003-12-22 | -57.32 |
| 2003-12-19 | -57.32 |
| 2003-12-18 | -57.32 |
| 2003-12-17 | -64.43 |
| 2003-12-16 | -64.43 |
| 2003-12-15 | -64.43 |
| 2003-12-12 | -64.43 |
| 2003-12-11 | -64.43 |
| 2003-12-10 | -64.43 |
| 2003-12-09 | -64.43 |
| 2003-12-08 | -64.43 |
| 2003-12-05 | -64.43 |
| 2003-12-04 | -64.43 |
| 2003-12-03 | -64.43 |
| 2003-12-02 | -64.43 |
| 2003-12-01 | -67.14 |
| 2003-11-28 | -67.14 |
| 2003-11-27 | -67.14 |
| 2003-11-26 | -67.14 |
| 2003-11-25 | -67.14 |
| 2003-11-24 | -67.14 |
| 2003-11-21 | -67.14 |
| 2003-11-20 | -67.14 |
| 2003-11-19 | -67.14 |
| 2003-11-18 | -67.14 |
| 2003-11-17 | -67.14 |
| 2003-11-14 | -65.86 |
| 2003-11-13 | -65.86 |
| 2003-11-12 | -65.86 |
| 2003-11-11 | -65.86 |
| 2003-11-10 | -65.86 |
| 2003-11-07 | -65.86 |
| 2003-11-06 | -65.86 |
| 2003-11-05 | -65.86 |
| 2003-11-04 | -65.86 |
| 2003-11-03 | -65.86 |
| 2003-10-31 | -65.86 |
| 2003-10-30 | -65.86 |
| 2003-10-29 | -65.86 |
| 2003-10-28 | -65.86 |
| 2003-10-27 | -64.43 |
| 2003-10-24 | -64.43 |
| 2003-10-23 | -60.17 |
| 2003-10-22 | -60.17 |
| 2003-10-21 | -64.43 |
| 2003-10-20 | -64.43 |
| 2003-10-17 | -64.43 |
| 2003-10-16 | -64.43 |
| 2003-10-15 | -64.43 |
| 2003-10-14 | -64.43 |
| 2003-10-13 | -64.43 |
| 2003-10-10 | -64.43 |
| 2003-10-09 | -64.43 |
| 2003-10-08 | -64.43 |
| 2003-10-07 | -64.43 |
| 2003-10-06 | -61.59 |
| 2003-10-03 | -61.59 |
| 2003-10-02 | -61.59 |
| 2003-09-30 | -61.59 |
| 2003-09-29 | -61.59 |
| 2003-09-26 | -61.59 |
| 2003-09-25 | -61.59 |
| 2003-09-24 | -61.59 |
| 2003-09-23 | -61.59 |
| 2003-09-22 | -61.59 |
| 2003-09-19 | -61.59 |
| 2003-09-18 | -61.59 |
| 2003-09-17 | -61.59 |
| 2003-09-16 | -61.59 |
| 2003-09-15 | -61.59 |
| 2003-09-11 | -61.59 |
| 2003-09-10 | -63.01 |
| 2003-09-09 | -57.32 |
| 2003-09-08 | -57.32 |
| 2003-09-05 | -58.74 |
| 2003-09-04 | -45.23 |
| 2003-09-03 | -40.96 |
| 2003-09-02 | -51.63 |
| 2003-09-01 | -61.59 |
| 2003-08-29 | -67.28 |
| 2003-08-28 | -65.86 |
| 2003-08-27 | -65.86 |
| 2003-08-26 | -65.86 |
| 2003-08-25 | -65.86 |
| 2003-08-22 | -65.86 |
| 2003-08-21 | -65.86 |
| 2003-08-20 | -65.86 |
| 2003-08-19 | -65.86 |
| 2003-08-18 | -65.86 |
| 2003-08-15 | -65.86 |
| 2003-08-14 | -65.86 |
| 2003-08-13 | -65.86 |
| 2003-08-12 | -68.42 |
| 2003-08-11 | -68.70 |
| 2003-08-08 | -67.28 |
| 2003-08-07 | -67.28 |
| 2003-08-06 | -67.28 |
| 2003-08-05 | -67.28 |
| 2003-08-04 | -67.28 |
| 2003-08-01 | -67.28 |
| 2003-07-31 | -68.70 |
| 2003-07-30 | -68.70 |
| 2003-07-29 | -68.70 |
| 2003-07-28 | -64.43 |
| 2003-07-25 | -64.43 |
| 2003-07-24 | -64.43 |
| 2003-07-23 | -64.43 |
| 2003-07-22 | -64.43 |
| 2003-07-21 | -64.43 |
| 2003-07-18 | -64.43 |
| 2003-07-17 | -58.74 |
| 2003-07-16 | -64.43 |
| 2003-07-15 | -66.14 |
| 2003-07-14 | -66.14 |
| 2003-07-11 | -66.85 |
| 2003-07-10 | -67.28 |
| 2003-07-09 | -67.28 |
| 2003-07-08 | -67.28 |
| 2003-07-07 | -67.28 |
| 2003-07-04 | -67.28 |
| 2003-07-03 | -68.70 |
| 2003-07-02 | -68.70 |
| 2003-06-30 | -68.70 |
| 2003-06-27 | -68.70 |
| 2003-06-26 | -68.70 |
| 2003-06-25 | -68.70 |
| 2003-06-24 | -68.70 |
| 2003-06-23 | -68.70 |
| 2003-06-20 | -72.83 |
| 2003-06-19 | -72.83 |
| 2003-06-18 | -72.83 |
| 2003-06-17 | -72.83 |
| 2003-06-16 | -72.83 |
| 2003-06-13 | -72.83 |
| 2003-06-12 | -72.83 |
| 2003-06-11 | -72.83 |
| 2003-06-10 | -72.83 |
| 2003-06-09 | -72.54 |
| 2003-06-06 | -72.54 |
| 2003-06-05 | -72.54 |
| 2003-06-03 | -72.54 |
| 2003-06-02 | -72.54 |
| 2003-05-30 | -72.68 |
| 2003-05-29 | -70.12 |
| 2003-05-28 | -70.12 |
| 2003-05-27 | -70.12 |
| 2003-05-26 | -70.12 |
| 2003-05-23 | -70.12 |
| 2003-05-22 | -70.12 |
| 2003-05-21 | -70.12 |
| 2003-05-20 | -70.12 |
| 2003-05-19 | -70.12 |
| 2003-05-16 | -69.41 |
| 2003-05-15 | -69.41 |
| 2003-05-14 | -69.41 |
| 2003-05-13 | -69.41 |
| 2003-05-12 | -69.41 |
| 2003-05-09 | -69.98 |
| 2003-05-07 | -70.12 |
| 2003-05-06 | -70.12 |
| 2003-05-05 | -71.40 |
| 2003-05-02 | -71.40 |
| 2003-04-30 | -71.40 |
| 2003-04-29 | -71.40 |
| 2003-04-28 | -71.40 |
| 2003-04-25 | -71.40 |
| 2003-04-24 | -71.40 |
| 2003-04-23 | -71.40 |
| 2003-04-22 | -71.40 |
| 2003-04-17 | -71.40 |
| 2003-04-16 | -71.40 |
| 2003-04-15 | -71.40 |
| 2003-04-14 | -71.40 |
| 2003-04-11 | -71.40 |
| 2003-04-10 | -71.40 |
| 2003-04-09 | -64.72 |
| 2003-04-08 | -64.72 |
| 2003-04-07 | -64.72 |
| 2003-04-04 | -64.72 |
| 2003-04-03 | -64.72 |
| 2003-04-02 | -64.72 |
| 2003-04-01 | -64.72 |
| 2003-03-31 | -64.72 |
| 2003-03-28 | -64.72 |
| 2003-03-27 | -64.72 |
| 2003-03-26 | -62.30 |
| 2003-03-25 | -62.30 |
| 2003-03-24 | -62.30 |
| 2003-03-21 | -62.30 |
| 2003-03-20 | -62.30 |
| 2003-03-19 | -62.30 |
| 2003-03-18 | -62.30 |
| 2003-03-17 | -62.30 |
| 2003-03-14 | -62.30 |
| 2003-03-13 | -62.30 |
| 2003-03-12 | -62.30 |
| 2003-03-11 | -62.30 |
| 2003-03-10 | -62.30 |
| 2003-03-07 | -62.30 |
| 2003-03-06 | -62.30 |
| 2003-03-05 | -62.30 |
| 2003-03-04 | -62.30 |
| 2003-03-03 | -62.30 |
| 2003-02-28 | -62.30 |
| 2003-02-27 | -62.30 |
| 2003-02-26 | -62.30 |
| 2003-02-25 | -62.30 |
| 2003-02-24 | -62.30 |
| 2003-02-21 | -60.17 |
| 2003-02-20 | -60.17 |
| 2003-02-19 | -60.17 |
| 2003-02-18 | -60.17 |
| 2003-02-17 | -60.17 |
| 2003-02-14 | -60.17 |
| 2003-02-13 | -60.17 |
| 2003-02-12 | -60.17 |
| 2003-02-11 | -60.17 |
| 2003-02-10 | -60.17 |
| 2003-02-07 | -60.17 |
| 2003-02-06 | -60.17 |
| 2003-02-05 | -60.17 |
| 2003-02-04 | -60.17 |
| 2003-01-30 | -60.17 |
| 2003-01-29 | -60.17 |
| 2003-01-28 | -60.17 |
| 2003-01-27 | -60.17 |
| 2003-01-24 | -60.17 |
| 2003-01-23 | -60.17 |
| 2003-01-22 | -60.17 |
| 2003-01-21 | -60.17 |
| 2003-01-20 | -60.17 |
| 2003-01-17 | -60.17 |
| 2003-01-16 | -60.17 |
| 2003-01-15 | -60.17 |
| 2003-01-14 | -57.32 |
| 2003-01-13 | -59.45 |
| 2003-01-10 | -59.45 |
| 2003-01-09 | -59.45 |
| 2003-01-08 | -59.45 |
| 2003-01-07 | -59.45 |
| 2003-01-06 | -59.45 |
| 2003-01-03 | -59.45 |
| 2003-01-02 | -59.45 |
| 2002-12-31 | -59.45 |
| 2002-12-30 | -59.45 |
| 2002-12-27 | -59.45 |
| 2002-12-24 | -60.88 |
| 2002-12-23 | -60.88 |
| 2002-12-20 | -58.03 |
| 2002-12-19 | -58.03 |
| 2002-12-18 | -50.21 |
| 2002-12-17 | -50.21 |
| 2002-12-16 | -46.65 |
| 2002-12-13 | -46.65 |
| 2002-12-12 | -43.80 |
| 2002-12-11 | -43.80 |
| 2002-12-10 | -43.80 |
| 2002-12-09 | -43.80 |
| 2002-12-06 | -43.80 |
| 2002-12-05 | -43.80 |
| 2002-12-04 | -43.80 |
| 2002-12-03 | -43.80 |
| 2002-12-02 | -43.80 |
| 2002-11-29 | -48.07 |
| 2002-11-28 | -52.34 |
| 2002-11-27 | -57.32 |
| 2002-11-26 | -57.32 |
| 2002-11-25 | -57.32 |
| 2002-11-22 | -57.32 |
| 2002-11-21 | -57.32 |
| 2002-11-20 | -57.32 |
| 2002-11-19 | -57.32 |
| 2002-11-18 | -57.32 |
| 2002-11-15 | -57.32 |
| 2002-11-14 | -57.32 |
| 2002-11-13 | -57.32 |
| 2002-11-12 | -57.32 |
| 2002-11-11 | -57.32 |
| 2002-11-08 | -57.32 |
| 2002-11-07 | -56.61 |
| 2002-11-06 | -51.63 |
| 2002-11-05 | -51.63 |
| 2002-11-04 | -51.63 |
| 2002-11-01 | -51.63 |
| 2002-10-31 | -51.63 |
| 2002-10-30 | -51.63 |
| 2002-10-29 | -51.63 |
| 2002-10-28 | -51.63 |
| 2002-10-25 | -51.63 |
| 2002-10-24 | -51.63 |
| 2002-10-23 | -51.63 |
| 2002-10-22 | -45.94 |
| 2002-10-21 | -47.36 |
| 2002-10-18 | -45.94 |
| 2002-10-17 | -45.94 |
| 2002-10-16 | -45.94 |
| 2002-10-15 | -45.94 |
| 2002-10-11 | -45.94 |
| 2002-10-10 | -45.94 |
| 2002-10-09 | -43.09 |
| 2002-10-08 | -43.09 |
| 2002-10-07 | -41.67 |
| 2002-10-04 | -41.67 |
| 2002-10-03 | -41.67 |
| 2002-10-02 | -41.67 |
| 2002-09-30 | -41.67 |
| 2002-09-27 | -41.67 |
| 2002-09-26 | -41.67 |
| 2002-09-25 | -41.67 |
| 2002-09-24 | -41.67 |
| 2002-09-23 | -41.67 |
| 2002-09-20 | -41.67 |
| 2002-09-19 | -41.67 |
| 2002-09-18 | -41.67 |
| 2002-09-17 | -41.67 |
| 2002-09-16 | -40.25 |
| 2002-09-13 | -40.25 |
| 2002-09-12 | -40.25 |
| 2002-09-11 | -40.25 |
| 2002-09-10 | -40.25 |
| 2002-09-09 | -40.25 |
| 2002-09-06 | -40.25 |
| 2002-09-05 | -40.25 |
| 2002-09-04 | -40.25 |
| 2002-09-03 | -40.25 |
| 2002-09-02 | -40.25 |
| 2002-08-30 | -40.25 |
| 2002-08-29 | -40.25 |
| 2002-08-28 | -41.67 |
| 2002-08-27 | -41.67 |
| 2002-08-26 | -41.67 |
| 2002-08-23 | -40.25 |
| 2002-08-22 | -40.25 |
| 2002-08-21 | -40.25 |
| 2002-08-20 | -40.25 |
| 2002-08-19 | -40.25 |
| 2002-08-16 | -40.25 |
| 2002-08-15 | -40.25 |
| 2002-08-14 | -40.25 |
| 2002-08-13 | -40.25 |
| 2002-08-12 | -38.83 |
| 2002-08-09 | -37.40 |
| 2002-08-08 | -38.83 |
| 2002-08-07 | -38.83 |
| 2002-08-06 | -40.25 |
| 2002-08-05 | -40.25 |
| 2002-08-02 | -40.25 |
| 2002-08-01 | -40.25 |
| 2002-07-31 | -38.83 |
| 2002-07-30 | -38.83 |
| 2002-07-29 | -37.40 |
| 2002-07-26 | -37.40 |
| 2002-07-25 | -37.40 |
| 2002-07-24 | -37.40 |
| 2002-07-23 | -37.40 |
| 2002-07-22 | -37.40 |
| 2002-07-19 | -37.40 |
| 2002-07-18 | -37.40 |
| 2002-07-17 | -37.40 |
| 2002-07-16 | -37.40 |
| 2002-07-15 | -37.40 |
| 2002-07-12 | -37.40 |
| 2002-07-11 | -37.40 |
| 2002-07-10 | -37.40 |
| 2002-07-09 | -37.40 |
| 2002-07-08 | -37.40 |
| 2002-07-05 | -37.40 |
| 2002-07-04 | -37.40 |
| 2002-07-03 | -37.40 |
| 2002-07-02 | -37.40 |
| 2002-06-28 | -37.40 |
| 2002-06-27 | -37.40 |
| 2002-06-26 | -37.40 |
| 2002-06-25 | -37.40 |
| 2002-06-24 | -37.40 |
| 2002-06-21 | -37.40 |
| 2002-06-20 | -37.40 |
| 2002-06-19 | -37.40 |
| 2002-06-18 | -37.40 |
| 2002-06-17 | -37.40 |
| 2002-06-14 | -37.40 |
| 2002-06-13 | -37.40 |
| 2002-06-12 | -37.40 |
| 2002-06-11 | -36.69 |
| 2002-06-10 | -36.69 |
| 2002-06-07 | -36.69 |
| 2002-06-06 | -36.69 |
| 2002-06-05 | -37.40 |
| 2002-06-04 | -37.40 |
| 2002-06-03 | -37.40 |
| 2002-05-31 | -37.40 |
| 2002-05-30 | -37.40 |
| 2002-05-29 | -37.40 |
| 2002-05-28 | -37.40 |
| 2002-05-27 | -37.40 |
| 2002-05-24 | -37.40 |
| 2002-05-23 | -37.40 |
| 2002-05-22 | -37.40 |
| 2002-05-21 | -37.40 |
| 2002-05-17 | -37.40 |
| 2002-05-16 | -37.40 |
| 2002-05-15 | -37.40 |
| 2002-05-14 | -37.40 |
| 2002-05-13 | -37.40 |
| 2002-05-10 | -37.40 |
| 2002-05-09 | -37.40 |
| 2002-05-08 | -37.40 |
| 2002-05-07 | -37.40 |
| 2002-05-06 | -37.40 |
| 2002-05-03 | -37.40 |
| 2002-05-02 | -37.40 |
| 2002-04-30 | -37.40 |
| 2002-04-29 | -37.40 |
| 2002-04-26 | -34.56 |
| 2002-04-25 | -34.56 |
| 2002-04-24 | -34.56 |
| 2002-04-23 | -34.56 |
| 2002-04-22 | -34.56 |
| 2002-04-19 | -34.56 |
| 2002-04-18 | -34.56 |
| 2002-04-17 | -34.56 |
| 2002-04-16 | -34.56 |
| 2002-04-15 | -34.56 |
| 2002-04-12 | -34.56 |
| 2002-04-11 | -34.56 |
| 2002-04-10 | -34.56 |
| 2002-04-09 | -34.56 |
| 2002-04-08 | -34.56 |
| 2002-04-04 | -34.56 |
| 2002-04-03 | -34.56 |
| 2002-04-02 | -34.56 |
| 2002-03-28 | -34.56 |
| 2002-03-27 | -34.56 |
| 2002-03-26 | -34.56 |
| 2002-03-25 | -34.56 |
| 2002-03-22 | -34.56 |
| 2002-03-21 | -34.56 |
| 2002-03-20 | -34.56 |
| 2002-03-19 | -34.56 |
| 2002-03-18 | -37.40 |
| 2002-03-15 | -37.40 |
| 2002-03-14 | -37.40 |
| 2002-03-13 | -37.40 |
| 2002-03-12 | -37.40 |
| 2002-03-11 | -37.40 |
| 2002-03-08 | -37.40 |
| 2002-03-07 | -37.40 |
| 2002-03-06 | -37.40 |
| 2002-03-05 | -37.40 |
| 2002-03-04 | -37.40 |
| 2002-03-01 | -37.40 |
| 2002-02-28 | -37.40 |
| 2002-02-27 | -38.83 |
| 2002-02-26 | -38.83 |
| 2002-02-25 | -38.83 |
| 2002-02-22 | -38.83 |
| 2002-02-21 | -38.83 |
| 2002-02-20 | -38.83 |
| 2002-02-19 | -35.98 |
| 2002-02-18 | -35.98 |
| 2002-02-15 | -35.98 |
| 2002-02-11 | -41.67 |
| 2002-02-08 | -41.67 |
| 2002-02-07 | -43.09 |
| 2002-02-06 | -43.09 |
| 2002-02-05 | -43.09 |
| 2002-02-04 | -43.09 |
| 2002-02-01 | -43.09 |
| 2002-01-31 | -43.09 |
| 2002-01-30 | -43.09 |
| 2002-01-29 | -43.09 |
| 2002-01-28 | -43.09 |
| 2002-01-25 | -43.09 |
| 2002-01-24 | -43.09 |
| 2002-01-23 | -43.09 |
| 2002-01-22 | -43.09 |
| 2002-01-21 | -43.09 |
| 2002-01-18 | -43.09 |
| 2002-01-17 | -43.09 |
| 2002-01-16 | -43.09 |
| 2002-01-15 | -43.09 |
| 2002-01-14 | -43.09 |
| 2002-01-11 | -43.09 |
| 2002-01-10 | -43.09 |
| 2002-01-09 | -43.09 |
| 2002-01-08 | -43.09 |
| 2002-01-07 | -43.09 |
| 2002-01-04 | -43.09 |
| 2002-01-03 | -43.09 |
| 2002-01-02 | -43.09 |
| 2001-12-31 | -43.09 |
| 2001-12-28 | -43.09 |
| 2001-12-27 | -43.09 |
| 2001-12-24 | -43.09 |
| 2001-12-21 | -43.09 |
| 2001-12-20 | -43.09 |
| 2001-12-19 | -43.09 |
| 2001-12-18 | -43.09 |
| 2001-12-17 | -43.09 |
| 2001-12-14 | -43.09 |
| 2001-12-13 | -43.09 |
| 2001-12-12 | -43.09 |
| 2001-12-11 | -43.09 |
| 2001-12-10 | -43.09 |
| 2001-12-07 | -45.94 |
| 2001-12-06 | -43.09 |
| 2001-12-05 | -48.78 |
| 2001-12-04 | -48.78 |
| 2001-12-03 | -50.21 |
| 2001-11-30 | -50.21 |
| 2001-11-29 | -50.21 |
| 2001-11-28 | -51.63 |
| 2001-11-27 | -51.63 |
| 2001-11-26 | -48.78 |
| 2001-11-23 | -48.78 |
| 2001-11-22 | -48.78 |
| 2001-11-21 | -48.78 |
| 2001-11-20 | -48.78 |
| 2001-11-19 | -48.78 |
| 2001-11-16 | -51.63 |
| 2001-11-15 | -51.63 |
| 2001-11-14 | -55.90 |
| 2001-11-13 | -55.90 |
| 2001-11-12 | -55.90 |
| 2001-11-09 | -53.05 |
| 2001-11-08 | -53.05 |
| 2001-11-07 | -53.05 |
| 2001-11-06 | -51.63 |
| 2001-11-05 | -51.63 |
| 2001-11-02 | -51.63 |
| 2001-11-01 | -51.63 |
| 2001-10-31 | -51.63 |
| 2001-10-30 | -51.63 |
| 2001-10-29 | -51.63 |
| 2001-10-26 | -51.63 |
| 2001-10-24 | -51.63 |
| 2001-10-23 | -55.19 |
| 2001-10-22 | -55.19 |
| 2001-10-19 | -55.19 |
| 2001-10-18 | -55.19 |
| 2001-10-17 | -55.90 |
| 2001-10-16 | -60.17 |
| 2001-10-15 | -60.17 |
| 2001-10-12 | -60.17 |
| 2001-10-11 | -60.17 |
| 2001-10-10 | -60.17 |
| 2001-10-09 | -60.17 |
| 2001-10-08 | -55.90 |
| 2001-10-05 | -55.90 |
| 2001-10-04 | -55.90 |
| 2001-10-03 | -50.21 |
| 2001-09-28 | -51.63 |
| 2001-09-27 | -50.21 |
| 2001-09-26 | -50.21 |
| 2001-09-25 | -47.36 |
| 2001-09-24 | -48.78 |
| 2001-09-21 | -50.21 |
| 2001-09-20 | -45.23 |
| 2001-09-19 | -45.23 |
| 2001-09-18 | -44.52 |
| 2001-09-17 | -50.21 |
| 2001-09-14 | -50.21 |
| 2001-09-13 | -47.36 |
| 2001-09-12 | -47.36 |
| 2001-09-11 | -47.36 |
| 2001-09-10 | -48.78 |
| 2001-09-07 | -48.78 |
| 2001-09-06 | -47.36 |
| 2001-09-05 | -45.94 |
| 2001-09-04 | -45.94 |
| 2001-09-03 | -45.94 |
| 2001-08-31 | -45.94 |
| 2001-08-30 | -45.94 |
| 2001-08-29 | -47.36 |
| 2001-08-28 | -45.94 |
| 2001-08-27 | -45.94 |
| 2001-08-24 | -45.94 |
| 2001-08-23 | -45.94 |
| 2001-08-22 | -45.94 |
| 2001-08-21 | -45.94 |
| 2001-08-20 | -45.94 |
| 2001-08-17 | -45.94 |
| 2001-08-16 | -44.52 |
| 2001-08-15 | -44.52 |
| 2001-08-14 | -44.52 |
| 2001-08-13 | -44.52 |
| 2001-08-10 | -47.36 |
| 2001-08-09 | -47.36 |
| 2001-08-08 | -47.36 |
| 2001-08-07 | -47.36 |
| 2001-08-06 | -44.52 |
| 2001-08-03 | -48.78 |
| 2001-08-02 | -45.94 |
| 2001-08-01 | -45.94 |
| 2001-07-31 | -44.52 |
| 2001-07-30 | -44.52 |
| 2001-07-27 | -41.67 |
| 2001-07-26 | -41.67 |
| 2001-07-24 | -41.67 |
| 2001-07-23 | -41.67 |
| 2001-07-20 | -41.67 |
| 2001-07-19 | -41.67 |
| 2001-07-18 | -41.67 |
| 2001-07-17 | -41.67 |
| 2001-07-16 | -40.28 |
| 2001-07-13 | -39.59 |
| 2001-07-12 | -39.59 |
| 2001-07-11 | -39.59 |
| 2001-07-10 | -39.59 |
| 2001-07-09 | -39.59 |
| 2001-07-05 | -39.59 |
| 2001-07-04 | -46.53 |
| 2001-07-03 | -46.53 |
| 2001-06-29 | -46.53 |
| 2001-06-28 | -46.53 |
| 2001-06-27 | -46.53 |
| 2001-06-26 | -46.53 |
| 2001-06-22 | -46.53 |
| 2001-06-21 | -45.14 |
| 2001-06-20 | -44.45 |
| 2001-06-19 | -44.45 |
| 2001-06-18 | -44.45 |
| 2001-06-15 | -44.45 |
| 2001-06-14 | -44.45 |
| 2001-06-13 | -44.45 |
| 2001-06-12 | -38.89 |
| 2001-06-11 | -40.28 |
| 2001-06-08 | -38.89 |
| 2001-06-07 | -40.28 |
| 2001-06-06 | -40.28 |
| 2001-06-05 | -40.28 |
| 2001-06-04 | -41.67 |
| 2001-06-01 | -41.67 |
| 2001-05-31 | -41.67 |
| 2001-05-30 | -41.67 |
| 2001-05-29 | -41.67 |
| 2001-05-28 | -41.67 |
| 2001-05-25 | -40.28 |
| 2001-05-24 | -44.45 |
| 2001-05-23 | -40.28 |
| 2001-05-22 | -40.28 |
| 2001-05-21 | -40.28 |
| 2001-05-18 | -40.28 |
| 2001-05-17 | -40.28 |
| 2001-05-16 | -40.28 |
| 2001-05-15 | -40.28 |
| 2001-05-14 | -40.28 |
| 2001-05-11 | -40.28 |
| 2001-05-10 | -40.28 |
| 2001-05-09 | -40.28 |
| 2001-05-08 | -40.28 |
| 2001-05-07 | -40.28 |
| 2001-05-04 | -40.28 |
| 2001-05-03 | -34.73 |
| 2001-05-02 | -34.73 |
| 2001-04-27 | -34.73 |
| 2001-04-26 | -34.73 |
| 2001-04-25 | -34.73 |
| 2001-04-24 | -34.73 |
| 2001-04-23 | -34.73 |
| 2001-04-20 | -34.73 |
| 2001-04-19 | -34.73 |
| 2001-04-18 | -34.73 |
| 2001-04-17 | -34.73 |
| 2001-04-12 | -34.73 |
| 2001-04-11 | -34.73 |
| 2001-04-10 | -34.73 |
| 2001-04-09 | -34.73 |
| 2001-04-06 | -36.12 |
| 2001-04-04 | -38.89 |
| 2001-04-03 | -38.89 |
| 2001-04-02 | -38.89 |
| 2001-03-30 | -38.89 |
| 2001-03-29 | -38.89 |
| 2001-03-28 | -38.89 |
| 2001-03-27 | -38.20 |
| 2001-03-26 | -38.89 |
| 2001-03-23 | -38.89 |
| 2001-03-22 | -38.89 |
| 2001-03-21 | -37.50 |
| 2001-03-20 | -37.50 |
| 2001-03-19 | -37.50 |
| 2001-03-16 | -37.50 |
| 2001-03-15 | -37.50 |
| 2001-03-14 | -37.50 |
| 2001-03-13 | -40.28 |
| 2001-03-12 | -38.89 |
| 2001-03-09 | -37.50 |
| 2001-03-08 | -36.12 |
| 2001-03-07 | -36.12 |
| 2001-03-06 | -33.34 |
| 2001-03-05 | -33.34 |
| 2001-03-02 | -33.34 |
| 2001-03-01 | -33.34 |
| 2001-02-28 | -33.34 |
| 2001-02-27 | -34.73 |
| 2001-02-26 | -34.73 |
| 2001-02-23 | -38.20 |
| 2001-02-22 | -34.73 |
| 2001-02-21 | -37.50 |
| 2001-02-20 | -33.34 |
| 2001-02-19 | -33.34 |
| 2001-02-16 | -33.34 |
| 2001-02-15 | -33.34 |
| 2001-02-14 | -37.50 |
| 2001-02-13 | -37.50 |
| 2001-02-12 | -37.50 |
| 2001-02-09 | -37.50 |
| 2001-02-08 | -36.12 |
| 2001-02-07 | -36.12 |
| 2001-02-06 | -37.50 |
| 2001-02-05 | -37.50 |
| 2001-02-02 | -38.20 |
| 2001-02-01 | -37.50 |
| 2001-01-31 | -40.28 |
| 2001-01-30 | -40.28 |
| 2001-01-29 | -40.28 |
| 2001-01-23 | -40.28 |
| 2001-01-22 | -40.28 |
| 2001-01-19 | -40.28 |
| 2001-01-18 | -40.28 |
| 2001-01-17 | -40.28 |
| 2001-01-16 | -40.28 |
| 2001-01-15 | -40.28 |
| 2001-01-12 | -38.89 |
| 2001-01-11 | -38.89 |
| 2001-01-10 | -38.89 |
| 2001-01-09 | -38.89 |
| 2001-01-08 | -38.89 |
| 2001-01-05 | -38.89 |
| 2001-01-04 | -38.89 |
| 2001-01-03 | -38.89 |
| 2001-01-02 | -38.89 |
| 2000-12-29 | -38.89 |
| 2000-12-28 | -38.89 |
| 2000-12-27 | -38.89 |
| 2000-12-22 | -38.89 |
| 2000-12-21 | -38.89 |
| 2000-12-20 | -38.89 |
| 2000-12-19 | -38.89 |
| 2000-12-18 | -38.89 |
| 2000-12-15 | -38.89 |
| 2000-12-14 | -38.89 |
| 2000-12-13 | -38.89 |
| 2000-12-12 | -38.89 |
| 2000-12-11 | -36.12 |
| 2000-12-08 | -34.73 |
| 2000-12-07 | -34.73 |
| 2000-12-06 | -34.73 |
| 2000-12-05 | -34.73 |
| 2000-12-04 | -34.73 |
| 2000-12-01 | -33.34 |
| 2000-11-30 | -33.34 |
| 2000-11-29 | -33.34 |
| 2000-11-28 | -33.34 |
| 2000-11-27 | -33.34 |
| 2000-11-24 | -33.34 |
| 2000-11-23 | -33.34 |
| 2000-11-22 | -33.34 |
| 2000-11-21 | -33.34 |
| 2000-11-20 | -33.34 |
| 2000-11-17 | -33.34 |
| 2000-11-16 | -33.34 |
| 2000-11-15 | -33.34 |
| 2000-11-14 | -33.34 |
| 2000-11-13 | -33.34 |
| 2000-11-10 | -33.34 |
| 2000-11-09 | -34.73 |
| 2000-11-08 | -34.73 |
| 2000-11-07 | -34.73 |
| 2000-11-06 | -34.73 |
| 2000-11-03 | -34.73 |
| 2000-11-02 | -34.73 |
| 2000-11-01 | -34.73 |
| 2000-10-31 | -34.73 |
| 2000-10-30 | -34.73 |
| 2000-10-27 | -34.73 |
| 2000-10-26 | -34.73 |
| 2000-10-25 | -34.73 |
| 2000-10-24 | -34.73 |
| 2000-10-23 | -34.73 |
| 2000-10-20 | -33.34 |
| 2000-10-19 | -34.03 |
| 2000-10-18 | -34.73 |
| 2000-10-17 | -33.34 |
| 2000-10-16 | -31.95 |
| 2000-10-13 | -33.34 |
| 2000-10-12 | -33.34 |
| 2000-10-11 | -33.34 |
| 2000-10-10 | -33.34 |
| 2000-10-09 | -33.34 |
| 2000-10-05 | -31.95 |
| 2000-10-04 | -31.25 |
| 2000-10-03 | -31.25 |
| 2000-09-29 | -31.25 |
| 2000-09-28 | -36.12 |
| 2000-09-27 | -38.89 |
| 2000-09-26 | -38.89 |
| 2000-09-25 | -38.89 |
| 2000-09-22 | -38.89 |
| 2000-09-21 | -38.89 |
| 2000-09-20 | -38.89 |
| 2000-09-19 | -44.45 |
| 2000-09-18 | -34.73 |
| 2000-09-15 | -30.56 |
| 2000-09-14 | -30.56 |
| 2000-09-12 | -29.17 |
| 2000-09-11 | -29.17 |
| 2000-09-08 | -29.17 |
| 2000-09-07 | -29.17 |
| 2000-09-06 | -29.17 |
| 2000-09-05 | -27.78 |
| 2000-09-04 | -27.78 |
| 2000-09-01 | -27.78 |
| 2000-08-31 | -27.78 |
| 2000-08-30 | -27.78 |
| 2000-08-29 | -27.78 |
| 2000-08-28 | -27.78 |
| 2000-08-25 | -27.78 |
| 2000-08-24 | -27.78 |
| 2000-08-23 | -27.78 |
| 2000-08-22 | -27.78 |
| 2000-08-21 | -25.00 |
| 2000-08-18 | -27.78 |
| 2000-08-17 | -30.56 |
| 2000-08-16 | -26.39 |
| 2000-08-15 | -26.39 |
| 2000-08-14 | -27.78 |
| 2000-08-11 | -30.56 |
| 2000-08-10 | -30.56 |
| 2000-08-09 | -30.56 |
| 2000-08-08 | -30.56 |
| 2000-08-07 | -30.56 |
| 2000-08-04 | -30.56 |
| 2000-08-03 | -30.56 |
| 2000-08-02 | -30.56 |
| 2000-08-01 | -30.56 |
| 2000-07-31 | -27.78 |
| 2000-07-28 | -25.00 |
| 2000-07-27 | -25.00 |
| 2000-07-26 | -25.00 |
| 2000-07-25 | -25.00 |
| 2000-07-24 | -25.00 |
| 2000-07-21 | -25.00 |
| 2000-07-20 | -25.00 |
| 2000-07-19 | -25.00 |
| 2000-07-18 | -25.00 |
| 2000-07-17 | -25.00 |
| 2000-07-14 | -23.67 |
| 2000-07-13 | -23.67 |
| 2000-07-12 | -23.67 |
| 2000-07-11 | -25.00 |
| 2000-07-10 | -25.00 |
| 2000-07-07 | -25.00 |
| 2000-07-06 | -25.00 |
| 2000-07-05 | -25.00 |
| 2000-07-04 | -25.00 |
| 2000-07-03 | -22.33 |
| 2000-06-30 | -23.67 |
| 2000-06-29 | -23.67 |
| 2000-06-28 | -25.00 |
| 2000-06-27 | -25.00 |
| 2000-06-26 | -23.67 |
| 2000-06-23 | -25.00 |
| 2000-06-22 | -25.00 |
| 2000-06-21 | -25.00 |
| 2000-06-20 | -27.68 |
| 2000-06-19 | -27.68 |
| 2000-06-16 | -25.00 |
| 2000-06-15 | -25.00 |
| 2000-06-14 | -25.00 |
| 2000-06-13 | -25.00 |
| 2000-06-12 | -25.00 |
| 2000-06-09 | -29.02 |
| 2000-06-08 | -29.02 |
| 2000-06-07 | -25.00 |
| 2000-06-05 | -25.00 |
| 2000-06-02 | -27.68 |
| 2000-06-01 | -27.68 |
| 2000-05-31 | -27.68 |
| 2000-05-30 | -29.02 |
| 2000-05-29 | -33.04 |
| 2000-05-26 | -33.04 |
| 2000-05-25 | -31.70 |
| 2000-05-24 | -31.70 |
| 2000-05-23 | -27.68 |
| 2000-05-22 | -25.00 |
| 2000-05-19 | -26.34 |
| 2000-05-18 | -31.70 |
| 2000-05-17 | -31.70 |
| 2000-05-16 | -27.68 |
| 2000-05-15 | -27.68 |
| 2000-05-12 | -27.68 |
| 2000-05-10 | -27.68 |
| 2000-05-09 | -22.33 |
| 2000-05-08 | -19.65 |
| 2000-05-05 | -16.97 |
| 2000-05-04 | -12.95 |
| 2000-05-03 | -12.95 |
| 2000-05-02 | -12.95 |
| 2000-04-28 | -8.93 |
| 2000-04-27 | -7.60 |
| 2000-04-26 | -12.95 |
| 2000-04-25 | -8.93 |
| 2000-04-20 | -11.61 |
| 2000-04-19 | -6.26 |
| 2000-04-18 | -6.26 |
| 2000-04-17 | -14.29 |
| 2000-04-14 | 3.12 |
| 2000-04-13 | 3.12 |
| 2000-04-12 | 5.80 |
| 2000-04-11 | 5.80 |
| 2000-04-10 | 11.15 |
| 2000-04-07 | 11.15 |
| 2000-04-06 | 5.80 |
| 2000-04-05 | 0.44 |
| 2000-04-03 | 0.44 |
| 2000-03-31 | 19.19 |
| 2000-03-30 | 33.92 |
| 2000-03-29 | 39.28 |
| 2000-03-28 | 9.81 |
| 2000-03-27 | -7.60 |
| 2000-03-24 | -12.95 |
| 2000-03-23 | -18.31 |
| 2000-03-22 | -23.67 |
| 2000-03-21 | -19.65 |
| 2000-03-20 | -4.92 |
| 2000-03-17 | -26.34 |
| 2000-03-16 | -26.34 |
| 2000-03-15 | -14.29 |
| 2000-03-14 | -2.24 |
| 2000-03-13 | -26.34 |
| 2000-03-10 | -26.34 |
| 2000-03-09 | -26.34 |
| 2000-03-08 | -26.34 |
| 2000-03-07 | -26.34 |
| 2000-03-06 | -33.04 |
| 2000-03-03 | -33.04 |
| 2000-03-02 | -26.34 |
| 2000-03-01 | -26.34 |
| 2000-02-29 | -23.67 |
| 2000-02-28 | -26.34 |
| 2000-02-25 | -19.65 |
| 2000-02-24 | -19.65 |
| 2000-02-23 | -19.65 |
| 2000-02-22 | -19.65 |
| 2000-02-21 | -14.29 |
| 2000-02-18 | -14.29 |
| 2000-02-17 | -8.93 |
| 2000-02-16 | -8.93 |
| 2000-02-15 | -8.93 |
| 2000-02-14 | -22.33 |
| 2000-02-11 | -3.58 |
| 2000-02-10 | -31.70 |
| 2000-02-09 | -33.04 |
| 2000-02-08 | -33.04 |
| 2000-02-03 | -33.71 |
| 2000-02-02 | -35.72 |
| 2000-02-01 | -35.72 |
| 2000-01-31 | -34.38 |
| 2000-01-28 | -33.04 |
| 2000-01-27 | -33.04 |
| 2000-01-26 | -33.04 |
| 2000-01-25 | -33.04 |
| 2000-01-24 | -33.04 |
| 2000-01-21 | -33.04 |
| 2000-01-20 | -29.02 |
| 2000-01-19 | -29.02 |
| 2000-01-18 | -29.02 |
| 2000-01-17 | -29.02 |
| 2000-01-14 | -29.02 |
| 2000-01-13 | -29.02 |
| 2000-01-12 | -29.02 |
| 2000-01-11 | -29.02 |
| 2000-01-10 | -29.02 |
| 2000-01-07 | -29.02 |
| 2000-01-06 | -29.02 |
| 2000-01-05 | -29.02 |
| 2000-01-04 | -29.02 |
| 2000-01-03 | -29.02 |
| 1999-12-30 | -29.02 |
| 1999-12-29 | -29.02 |
| 1999-12-28 | -29.02 |
| 1999-12-24 | -29.02 |
| 1999-12-23 | -29.02 |
| 1999-12-22 | -29.02 |
| 1999-12-21 | -29.02 |
| 1999-12-20 | -33.04 |
| 1999-12-17 | -33.04 |
| 1999-12-16 | -33.04 |
| 1999-12-15 | -35.72 |
| 1999-12-14 | -35.72 |
| 1999-12-13 | -35.72 |
| 1999-12-10 | -35.72 |
| 1999-12-09 | -35.72 |
| 1999-12-08 | -35.72 |
| 1999-12-07 | -35.72 |
| 1999-12-06 | -35.72 |
| 1999-12-03 | -35.72 |
| 1999-12-02 | -35.72 |
| 1999-12-01 | -33.04 |
| 1999-11-30 | -33.04 |
| 1999-11-29 | -33.71 |
| 1999-11-26 | -33.71 |
| 1999-11-25 | -33.71 |
| 1999-11-24 | -33.71 |
| 1999-11-23 | -33.71 |
| 1999-11-22 | -31.70 |
| 1999-11-19 | -33.04 |
| 1999-11-18 | -34.38 |
| 1999-11-17 | -34.38 |
| 1999-11-16 | -34.38 |
| 1999-11-15 | -34.38 |
| 1999-11-12 | -34.38 |
| 1999-11-11 | -35.04 |
| 1999-11-10 | -35.04 |
| 1999-11-09 | -37.00 |
| 1999-11-08 | -34.38 |
| 1999-11-05 | -34.38 |
| 1999-11-04 | -30.44 |
| 1999-11-03 | -30.44 |
| 1999-11-02 | -30.44 |
| 1999-11-01 | -27.82 |
| 1999-10-29 | -27.82 |
| 1999-10-28 | -27.82 |
| 1999-10-27 | -27.82 |
| 1999-10-26 | -27.82 |
| 1999-10-25 | -27.82 |
| 1999-10-22 | -27.82 |
| 1999-10-21 | -27.82 |
| 1999-10-20 | -27.82 |
| 1999-10-19 | -27.82 |
| 1999-10-15 | -27.82 |
| 1999-10-14 | -27.82 |
| 1999-10-13 | -27.82 |
| 1999-10-12 | -27.82 |
| 1999-10-11 | -27.82 |
| 1999-10-08 | -27.82 |
| 1999-10-07 | -21.26 |
| 1999-10-06 | -23.88 |
| 1999-10-05 | -23.88 |
| 1999-10-04 | -21.26 |
| 1999-09-30 | -21.26 |
| 1999-09-29 | -19.94 |
| 1999-09-28 | -19.94 |
| 1999-09-27 | -29.13 |
| 1999-09-24 | -22.57 |
| 1999-09-23 | -22.57 |
| 1999-09-22 | -22.57 |
| 1999-09-21 | -22.57 |
| 1999-09-20 | -19.94 |
| 1999-09-17 | -23.88 |
| 1999-09-15 | -25.19 |
| 1999-09-14 | -23.88 |
| 1999-09-13 | -29.13 |
| 1999-09-10 | -34.38 |
| 1999-09-09 | -29.13 |
| 1999-09-08 | -29.13 |
| 1999-09-07 | -29.13 |
| 1999-09-06 | -29.13 |
| 1999-09-03 | -29.13 |
| 1999-09-02 | -29.13 |
| 1999-09-01 | -25.19 |
| 1999-08-31 | -25.19 |
| 1999-08-30 | -25.19 |
| 1999-08-27 | -25.19 |
| 1999-08-26 | -27.82 |
| 1999-08-25 | -27.82 |
| 1999-08-24 | -25.19 |
| 1999-08-23 | -30.44 |
| 1999-08-20 | -30.44 |
| 1999-08-19 | -30.44 |
| 1999-08-18 | -30.44 |
| 1999-08-17 | -30.44 |
| 1999-08-16 | -30.44 |
| 1999-08-13 | -30.44 |
| 1999-08-12 | -30.44 |
| 1999-08-11 | -30.44 |
| 1999-08-10 | -30.44 |
| 1999-08-09 | -30.44 |
| 1999-08-06 | -29.13 |
| 1999-08-05 | -29.13 |
| 1999-08-04 | -29.13 |
| 1999-08-03 | -29.13 |
| 1999-08-02 | -27.82 |
| 1999-07-30 | -29.13 |
| 1999-07-29 | -29.13 |
| 1999-07-28 | -27.82 |
| 1999-07-27 | -33.07 |
| 1999-07-26 | -30.44 |
| 1999-07-23 | -30.44 |
| 1999-07-22 | -30.44 |
| 1999-07-21 | -30.44 |
| 1999-07-20 | -30.44 |
| 1999-07-19 | -27.82 |
| 1999-07-16 | -29.13 |
| 1999-07-15 | -29.13 |
| 1999-07-14 | -29.13 |
| 1999-07-13 | -29.13 |
| 1999-07-12 | -29.13 |
| 1999-07-09 | -29.13 |
| 1999-07-08 | -30.42 |
| 1999-07-07 | -30.42 |
| 1999-07-06 | -30.42 |
| 1999-07-05 | -30.42 |
| 1999-07-02 | -33.00 |
| 1999-06-30 | -33.00 |
| 1999-06-29 | -33.00 |
| 1999-06-28 | -33.00 |
| 1999-06-25 | -33.00 |
| 1999-06-24 | -30.42 |
| 1999-06-23 | -30.42 |
| 1999-06-22 | -30.42 |
| 1999-06-21 | -25.26 |
| 1999-06-17 | -25.26 |
| 1999-06-16 | -25.26 |
| 1999-06-15 | -25.26 |
| 1999-06-14 | -25.26 |
| 1999-06-11 | -25.26 |
| 1999-06-10 | -25.26 |
| 1999-06-09 | -25.26 |
| 1999-06-08 | -25.26 |
| 1999-06-07 | -23.98 |
| 1999-06-04 | -23.98 |
| 1999-06-03 | -23.98 |
| 1999-06-02 | -23.98 |
| 1999-06-01 | -23.98 |
| 1999-05-31 | -23.98 |
| 1999-05-28 | -23.98 |
| 1999-05-27 | -23.98 |
| 1999-05-26 | -23.98 |
| 1999-05-25 | -23.98 |
| 1999-05-24 | -23.98 |
| 1999-05-21 | -23.98 |
| 1999-05-20 | -23.98 |
| 1999-05-19 | -23.98 |
| 1999-05-18 | -23.98 |
| 1999-05-17 | -23.98 |
| 1999-05-14 | -23.98 |
| 1999-05-13 | -23.98 |
| 1999-05-12 | -23.98 |
| 1999-05-11 | -23.98 |
| 1999-05-10 | -23.98 |
| 1999-05-07 | -22.69 |
| 1999-05-06 | -22.69 |
| 1999-05-05 | -22.69 |
| 1999-05-04 | -22.69 |
| 1999-05-03 | -22.69 |
| 1999-04-30 | -22.69 |
| 1999-04-29 | -22.69 |
| 1999-04-28 | -22.69 |
| 1999-04-27 | -22.69 |
| 1999-04-26 | -22.69 |
| 1999-04-23 | -22.69 |
| 1999-04-22 | -22.69 |
| 1999-04-21 | -22.69 |
| 1999-04-20 | -22.69 |
| 1999-04-19 | -22.69 |
| 1999-04-16 | -22.69 |
| 1999-04-15 | -22.69 |
| 1999-04-14 | -22.69 |
| 1999-04-13 | -22.69 |
| 1999-04-12 | -22.69 |
| 1999-04-09 | -22.69 |
| 1999-04-08 | -22.69 |
| 1999-04-07 | -22.69 |
| 1999-04-01 | -22.69 |
| 1999-03-31 | -22.69 |
| 1999-03-30 | -22.69 |
| 1999-03-29 | -22.69 |
| 1999-03-26 | -22.69 |
| 1999-03-25 | -22.69 |
| 1999-03-24 | -22.69 |
| 1999-03-23 | -22.69 |
| 1999-03-22 | -22.69 |
| 1999-03-19 | -22.69 |
| 1999-03-18 | -22.69 |
| 1999-03-17 | -22.69 |
| 1999-03-16 | -22.69 |
| 1999-03-15 | -22.69 |
| 1999-03-12 | -22.69 |
| 1999-03-11 | -22.69 |
| 1999-03-10 | -22.69 |
| 1999-03-09 | -22.69 |
| 1999-03-08 | -22.69 |
| 1999-03-05 | -22.69 |
| 1999-03-04 | -22.69 |
| 1999-03-03 | -22.69 |
| 1999-03-02 | -22.69 |
| 1999-03-01 | -22.69 |
| 1999-02-26 | -22.69 |
| 1999-02-25 | -22.69 |
| 1999-02-24 | -22.69 |
| 1999-02-23 | -22.69 |
| 1999-02-22 | -22.69 |
| 1999-02-19 | -22.69 |
| 1999-02-15 | -23.98 |
| 1999-02-12 | -23.98 |
| 1999-02-11 | -23.98 |
| 1999-02-10 | -23.98 |
| 1999-02-09 | -23.98 |
| 1999-02-08 | -23.98 |
| 1999-02-05 | -23.98 |
| 1999-02-04 | -23.98 |
| 1999-02-03 | -23.98 |
| 1999-02-02 | -23.98 |
| 1999-02-01 | -23.98 |
| 1999-01-29 | -23.98 |
| 1999-01-28 | -23.98 |
| 1999-01-27 | -23.98 |
| 1999-01-26 | -23.98 |
| 1999-01-25 | -21.40 |
| 1999-01-22 | -21.40 |
| 1999-01-21 | -21.40 |
| 1999-01-20 | -20.11 |
| 1999-01-19 | -20.11 |
| 1999-01-18 | -20.11 |
| 1999-01-15 | -20.11 |
| 1999-01-14 | -20.11 |
| 1999-01-13 | -20.11 |
| 1999-01-12 | -20.11 |
| 1999-01-11 | -20.11 |
| 1999-01-08 | -20.11 |
| 1999-01-07 | -20.11 |
| 1999-01-06 | -20.11 |
| 1999-01-05 | -20.11 |
| 1999-01-04 | -17.53 |
| 1998-12-31 | -17.53 |
| 1998-12-30 | -25.26 |
| 1998-12-29 | -23.98 |
| 1998-12-28 | -31.71 |
| 1998-12-24 | -31.71 |
| 1998-12-23 | -31.71 |
| 1998-12-22 | -31.71 |
| 1998-12-21 | -31.71 |
| 1998-12-18 | -31.71 |
| 1998-12-17 | -31.71 |
| 1998-12-16 | -31.71 |
| 1998-12-15 | -31.71 |
| 1998-12-14 | -31.71 |
| 1998-12-11 | -31.71 |
| 1998-12-10 | -31.71 |
| 1998-12-09 | -31.71 |
| 1998-12-08 | -31.71 |
| 1998-12-07 | -31.71 |
| 1998-12-04 | -31.71 |
| 1998-12-03 | -31.71 |
| 1998-12-02 | -31.71 |
| 1998-12-01 | -31.71 |
| 1998-11-30 | -31.71 |
| 1998-11-27 | -31.71 |
| 1998-11-26 | -31.71 |
| 1998-11-25 | -31.71 |
| 1998-11-24 | -31.71 |
| 1998-11-23 | -31.71 |
| 1998-11-20 | -31.71 |
| 1998-11-19 | -31.71 |
| 1998-11-18 | -31.71 |
| 1998-11-17 | -31.71 |
| 1998-11-16 | -31.71 |
| 1998-11-13 | -31.71 |
| 1998-11-12 | -31.71 |
| 1998-11-11 | -31.71 |
| 1998-11-10 | -31.71 |
| 1998-11-09 | -31.71 |
| 1998-11-06 | -31.71 |
| 1998-11-05 | -31.71 |
| 1998-11-04 | -31.71 |
| 1998-11-03 | -31.71 |
| 1998-11-02 | -31.71 |
| 1998-10-30 | -31.71 |
| 1998-10-29 | -31.71 |
| 1998-10-27 | -31.71 |
| 1998-10-26 | -31.71 |
| 1998-10-23 | -31.71 |
| 1998-10-22 | -31.71 |
| 1998-10-21 | -31.71 |
| 1998-10-20 | -31.71 |
| 1998-10-19 | -31.71 |
| 1998-10-16 | -31.71 |
| 1998-10-15 | -31.71 |
| 1998-10-14 | -31.71 |
| 1998-10-13 | -31.71 |
| 1998-10-12 | -31.71 |
| 1998-10-09 | -31.71 |
| 1998-10-08 | -31.71 |
| 1998-10-07 | -31.71 |
| 1998-10-05 | -31.71 |
| 1998-09-30 | -31.71 |
| 1998-09-29 | -35.57 |
| 1998-09-28 | -35.57 |
| 1998-09-25 | -35.57 |
| 1998-09-24 | -35.57 |
| 1998-09-23 | -35.57 |
| 1998-09-22 | -35.57 |
| 1998-09-21 | -35.57 |
| 1998-09-18 | -33.00 |
| 1998-09-17 | -33.00 |
| 1998-09-16 | -30.42 |
| 1998-09-15 | -30.42 |
| 1998-09-14 | -30.42 |
| 1998-09-11 | -30.42 |
| 1998-09-10 | -30.42 |
| 1998-09-09 | -30.42 |
| 1998-09-08 | -30.42 |
| 1998-09-07 | -30.42 |
| 1998-09-04 | -30.42 |
| 1998-09-03 | -27.84 |
| 1998-09-02 | -25.26 |
| 1998-09-01 | -25.26 |
| 1998-08-31 | -25.26 |
| 1998-08-28 | -22.69 |
| 1998-08-27 | -20.11 |
| 1998-08-26 | -20.11 |
| 1998-08-25 | -22.69 |
| 1998-08-24 | -17.53 |
| 1998-08-21 | -17.53 |
| 1998-08-20 | -17.53 |
| 1998-08-19 | -17.53 |
| 1998-08-18 | -14.96 |
| 1998-08-14 | -14.96 |
| 1998-08-13 | -14.96 |
| 1998-08-12 | -14.96 |
| 1998-08-11 | -14.96 |
| 1998-08-10 | -14.96 |
| 1998-08-07 | -12.38 |
| 1998-08-06 | -12.38 |
| 1998-08-05 | -4.65 |
| 1998-08-04 | -4.65 |
| 1998-08-03 | -4.65 |
| 1998-07-31 | -4.65 |
| 1998-07-30 | -9.80 |
| 1998-07-29 | -9.80 |
| 1998-07-28 | -7.22 |
| 1998-07-27 | -12.38 |
| 1998-07-24 | -12.38 |
| 1998-07-23 | -12.38 |
| 1998-07-22 | -14.96 |
| 1998-07-21 | -14.96 |
| 1998-07-20 | -13.67 |
| 1998-07-17 | -13.67 |
| 1998-07-16 | -13.67 |
| 1998-07-15 | -13.67 |
| 1998-07-14 | -11.13 |
| 1998-07-13 | -11.13 |
| 1998-07-10 | -11.13 |
| 1998-07-09 | -11.13 |
| 1998-07-08 | -11.13 |
| 1998-07-07 | -11.13 |
| 1998-07-06 | -11.13 |
| 1998-07-03 | -11.13 |
| 1998-07-02 | -11.13 |
| 1998-06-30 | -11.13 |
| 1998-06-29 | -11.13 |
| 1998-06-26 | -11.13 |
| 1998-06-25 | -11.13 |
| 1998-06-24 | -6.05 |
| 1998-06-23 | -6.05 |
| 1998-06-22 | -4.78 |
| 1998-06-19 | -4.78 |
| 1998-06-18 | -4.78 |
| 1998-06-17 | -4.78 |
| 1998-06-16 | -4.78 |
| 1998-06-15 | -4.78 |
| 1998-06-12 | 4.11 |
| 1998-06-11 | 4.11 |
| 1998-06-10 | 4.11 |
| 1998-06-09 | 4.11 |
| 1998-06-08 | 4.11 |
| 1998-06-05 | 4.11 |
| 1998-06-04 | 4.11 |
| 1998-06-03 | 4.11 |
| 1998-06-02 | 4.11 |
| 1998-06-01 | 4.11 |
| 1998-05-29 | 4.11 |
| 1998-05-28 | 4.11 |
| 1998-05-27 | 4.11 |
| 1998-05-26 | 4.11 |
| 1998-05-25 | 4.11 |
| 1998-05-22 | 4.11 |
| 1998-05-21 | 4.11 |
| 1998-05-20 | 4.11 |
| 1998-05-19 | 4.11 |
| 1998-05-18 | 4.11 |
| 1998-05-15 | 4.11 |
| 1998-05-14 | 4.11 |
| 1998-05-13 | 4.11 |
| 1998-05-12 | 6.65 |
| 1998-05-11 | 6.65 |
| 1998-05-08 | 6.65 |
| 1998-05-07 | 6.65 |
| 1998-05-06 | 6.65 |
| 1998-05-05 | 6.65 |
| 1998-05-04 | 6.65 |
| 1998-05-01 | 6.65 |
| 1998-04-30 | 6.65 |
| 1998-04-29 | 6.65 |
| 1998-04-28 | 9.19 |
| 1998-04-27 | 9.19 |
| 1998-04-24 | 9.19 |
| 1998-04-23 | 9.19 |
| 1998-04-22 | 4.11 |
| 1998-04-21 | 7.92 |
| 1998-04-20 | 7.92 |
| 1998-04-17 | 7.92 |
| 1998-04-16 | 4.11 |
| 1998-04-15 | 4.11 |
| 1998-04-14 | 2.84 |
| 1998-04-09 | 2.84 |
| 1998-04-08 | 4.11 |
| 1998-04-07 | 7.92 |
| 1998-04-03 | 7.92 |
| 1998-04-02 | 7.92 |
| 1998-04-01 | 7.92 |
| 1998-03-31 | 14.26 |
| 1998-03-30 | 14.26 |
| 1998-03-27 | 14.26 |
| 1998-03-26 | 14.26 |
| 1998-03-25 | 14.26 |
| 1998-03-24 | 14.26 |
| 1998-03-23 | 14.26 |
| 1998-03-20 | 14.26 |
| 1998-03-19 | 14.26 |
| 1998-03-18 | 16.80 |
| 1998-03-17 | 16.80 |
| 1998-03-16 | 16.80 |
| 1998-03-13 | 16.80 |
| 1998-03-12 | 16.80 |
| 1998-03-11 | 16.80 |
| 1998-03-10 | 16.80 |
| 1998-03-09 | 16.80 |
| 1998-03-06 | 16.80 |
| 1998-03-05 | 16.80 |
| 1998-03-04 | 16.80 |
| 1998-03-03 | 16.80 |
| 1998-03-02 | 16.80 |
| 1998-02-27 | 16.80 |
| 1998-02-26 | 16.80 |
| 1998-02-25 | 16.80 |
| 1998-02-24 | 16.80 |
| 1998-02-23 | 16.80 |
| 1998-02-20 | 16.80 |
| 1998-02-19 | 16.80 |
| 1998-02-18 | 16.80 |
| 1998-02-17 | 16.80 |
| 1998-02-16 | 19.34 |
| 1998-02-13 | 19.34 |
| 1998-02-12 | 19.34 |
| 1998-02-11 | 16.80 |
| 1998-02-10 | 16.80 |
| 1998-02-09 | 16.80 |
| 1998-02-06 | 14.26 |
| 1998-02-05 | 14.26 |
| 1998-02-04 | 19.34 |
| 1998-02-03 | 19.34 |
| 1998-02-02 | 26.96 |
| 1998-01-27 | 26.96 |
| 1998-01-26 | 26.96 |
| 1998-01-23 | 26.96 |
| 1998-01-22 | 26.96 |
| 1998-01-21 | 26.96 |
| 1998-01-20 | 26.96 |
| 1998-01-19 | 26.96 |
| 1998-01-16 | 26.96 |
| 1998-01-15 | 26.96 |
| 1998-01-14 | 26.96 |
| 1998-01-13 | 26.96 |
| 1998-01-12 | 26.96 |
| 1998-01-09 | 29.50 |
| 1998-01-08 | 33.31 |
| 1998-01-07 | 34.58 |
| 1998-01-06 | 37.12 |
| 1998-01-05 | 37.12 |
| 1998-01-02 | 37.12 |
| 1997-12-31 | 38.39 |
| 1997-12-30 | 33.31 |
| 1997-12-29 | 26.96 |
| 1997-12-24 | 23.15 |
| 1997-12-23 | 18.07 |
| 1997-12-22 | 18.07 |
| 1997-12-19 | 18.07 |
| 1997-12-18 | 18.07 |
| 1997-12-17 | 18.07 |
| 1997-12-16 | 18.07 |
| 1997-12-15 | 18.07 |
| 1997-12-12 | 25.69 |
| 1997-12-11 | 25.69 |
| 1997-12-10 | 25.69 |
| 1997-12-09 | 25.69 |
| 1997-12-08 | 20.61 |
| 1997-12-05 | 20.61 |
| 1997-12-04 | 20.61 |
| 1997-12-03 | 20.61 |
| 1997-12-02 | 19.34 |
| 1997-12-01 | 18.07 |
| 1997-11-28 | 18.07 |
| 1997-11-27 | 23.15 |
| 1997-11-26 | 23.15 |
| 1997-11-25 | 26.96 |
| 1997-11-24 | 34.58 |
| 1997-11-21 | 48.54 |
| 1997-11-20 | 48.54 |
| 1997-11-19 | 48.54 |
| 1997-11-18 | 48.54 |
| 1997-11-17 | 48.54 |
| 1997-11-14 | 48.54 |
| 1997-11-13 | 48.54 |
| 1997-11-12 | 48.54 |
| 1997-11-11 | 48.54 |
| 1997-11-10 | 48.54 |
| 1997-11-07 | 48.54 |
| 1997-11-06 | 48.54 |
| 1997-11-05 | 54.73 |
| 1997-11-04 | 54.73 |
| 1997-11-03 | 58.45 |
| 1997-10-31 | 60.92 |
| 1997-10-30 | 60.92 |
| 1997-10-29 | 67.11 |
| 1997-10-28 | 67.11 |
| 1997-10-27 | 67.11 |
| 1997-10-24 | 73.30 |
| 1997-10-23 | 73.30 |
| 1997-10-22 | 75.78 |
| 1997-10-21 | 75.78 |
| 1997-10-20 | 77.01 |
| 1997-10-17 | 77.01 |
| 1997-10-16 | 68.35 |
| 1997-10-15 | 72.06 |
| 1997-10-14 | 75.78 |
| 1997-10-13 | 74.54 |
| 1997-10-09 | 75.78 |
| 1997-10-08 | 85.68 |
| 1997-10-07 | 85.68 |
| 1997-10-06 | 85.68 |
| 1997-10-03 | 85.68 |
| 1997-09-30 | 85.68 |
| 1997-09-29 | 75.78 |
| 1997-09-26 | 77.01 |
| 1997-09-25 | 75.78 |
| 1997-09-24 | 77.01 |
| 1997-09-23 | 77.01 |
| 1997-09-22 | 77.01 |
| 1997-09-19 | 85.68 |
| 1997-09-18 | 85.68 |
| 1997-09-16 | 85.68 |
| 1997-09-15 | 85.68 |
| 1997-09-12 | 86.92 |
| 1997-09-11 | 91.87 |
| 1997-09-10 | 91.87 |
| 1997-09-09 | 91.87 |
| 1997-09-08 | 95.58 |
| 1997-09-05 | 95.58 |
| 1997-09-04 | 96.82 |
| 1997-09-03 | 96.82 |
| 1997-09-02 | 96.82 |
| 1997-09-01 | 96.82 |
| 1997-08-29 | 98.06 |
| 1997-08-28 | 98.06 |
| 1997-08-27 | 93.11 |
| 1997-08-26 | 98.06 |
| 1997-08-25 | 98.06 |
| 1997-08-22 | 98.06 |
| 1997-08-21 | 96.82 |
| 1997-08-20 | 91.87 |
| 1997-08-19 | 84.44 |
| 1997-08-15 | 107.96 |
| 1997-08-14 | 114.15 |
| 1997-08-13 | 109.20 |
| 1997-08-12 | 110.44 |
| 1997-08-11 | 103.01 |
| 1997-08-08 | 90.63 |
| 1997-08-07 | 88.16 |
| 1997-08-06 | 86.92 |
| 1997-08-05 | 86.92 |
| 1997-08-04 | 85.68 |
| 1997-08-01 | 85.68 |
| 1997-07-31 | 83.20 |
| 1997-07-30 | 85.68 |
| 1997-07-29 | 85.68 |
| 1997-07-28 | 88.16 |
| 1997-07-25 | 79.49 |
| 1997-07-24 | 81.97 |
| 1997-07-23 | 83.20 |
| 1997-07-22 | 88.16 |
| 1997-07-21 | 88.16 |
| 1997-07-18 | 84.44 |
| 1997-07-17 | 85.68 |
| 1997-07-16 | 81.97 |
| 1997-07-15 | 79.49 |
| 1997-07-14 | 78.87 |
| 1997-07-11 | 78.87 |
| 1997-07-10 | 75.29 |
| 1997-07-09 | 76.49 |
| 1997-07-08 | 75.29 |
| 1997-07-07 | 75.29 |
| 1997-07-04 | 75.29 |
| 1997-07-03 | 83.64 |
| 1997-06-27 | 75.29 |
| 1997-06-26 | 74.10 |
| 1997-06-25 | 74.10 |
| 1997-06-24 | 72.91 |
| 1997-06-23 | 74.10 |
| 1997-06-20 | 76.49 |
| 1997-06-19 | 78.87 |
| 1997-06-18 | 75.29 |
| 1997-06-17 | 76.49 |
| 1997-06-16 | 74.10 |
| 1997-06-13 | 74.10 |
| 1997-06-12 | 78.87 |
| 1997-06-11 | 74.10 |
| 1997-06-10 | 76.49 |
| 1997-06-06 | 78.87 |
| 1997-06-05 | 78.87 |
| 1997-06-04 | 78.87 |
| 1997-06-03 | 82.45 |
| 1997-06-02 | 78.87 |
| 1997-05-30 | 83.64 |
| 1997-05-29 | 78.87 |
| 1997-05-28 | 78.87 |
| 1997-05-27 | 78.87 |
| 1997-05-26 | 76.49 |
| 1997-05-23 | 78.87 |
| 1997-05-22 | 77.68 |
| 1997-05-21 | 77.68 |
| 1997-05-20 | 75.29 |
| 1997-05-19 | 75.29 |
| 1997-05-16 | 80.06 |
| 1997-05-15 | 82.45 |
| 1997-05-14 | 83.64 |
| 1997-05-13 | 86.03 |
| 1997-05-12 | 83.64 |
| 1997-05-09 | 83.64 |
| 1997-05-08 | 78.87 |
| 1997-05-07 | 76.49 |
| 1997-05-06 | 78.87 |
| 1997-05-05 | 75.29 |
| 1997-05-02 | 75.29 |
| 1997-05-01 | 78.87 |
| 1997-04-30 | 78.87 |
| 1997-04-29 | 75.29 |
| 1997-04-28 | 75.29 |
| 1997-04-25 | 72.91 |
| 1997-04-24 | 72.91 |
| 1997-04-23 | 72.91 |
| 1997-04-22 | 72.91 |
| 1997-04-21 | 74.10 |
| 1997-04-18 | 74.10 |
| 1997-04-17 | 75.29 |
| 1997-04-16 | 77.68 |
| 1997-04-15 | 70.52 |
| 1997-04-14 | 69.33 |
| 1997-04-11 | 72.91 |
| 1997-04-10 | 75.29 |
| 1997-04-09 | 77.68 |
| 1997-04-08 | 77.68 |
| 1997-04-07 | 77.68 |
| 1997-04-04 | 78.87 |
| 1997-04-03 | 78.87 |
| 1997-04-02 | 78.87 |
| 1997-04-01 | 78.87 |
| 1997-03-27 | 78.87 |
| 1997-03-26 | 78.87 |
| 1997-03-25 | 78.87 |
| 1997-03-24 | 78.87 |
| 1997-03-21 | 78.87 |
| 1997-03-20 | 76.49 |
| 1997-03-19 | 78.87 |
| 1997-03-18 | 76.49 |
| 1997-03-17 | 80.06 |
| 1997-03-14 | 78.87 |
| 1997-03-13 | 76.49 |
| 1997-03-12 | 78.87 |
| 1997-03-11 | 80.06 |
| 1997-03-10 | 75.29 |
| 1997-03-07 | 72.91 |
| 1997-03-06 | 70.52 |
| 1997-03-05 | 70.52 |
| 1997-03-04 | 71.72 |
| 1997-03-03 | 71.72 |
| 1997-02-28 | 68.14 |
| 1997-02-27 | 69.33 |
| 1997-02-26 | 66.95 |
| 1997-02-25 | 66.95 |
| 1997-02-24 | 66.95 |
| 1997-02-21 | 66.95 |
| 1997-02-20 | 66.95 |
| 1997-02-19 | 71.72 |
| 1997-02-18 | 66.95 |
| 1997-02-17 | 71.72 |
| 1997-02-14 | 69.33 |
| 1997-02-13 | 69.33 |
| 1997-02-12 | 69.33 |
| 1997-02-11 | 70.52 |
| 1997-02-10 | 70.52 |
| 1997-02-05 | 70.52 |
| 1997-02-04 | 69.33 |
| 1997-02-03 | 72.91 |
| 1997-01-31 | 70.52 |
| 1997-01-30 | 66.95 |
| 1997-01-29 | 69.33 |
| 1997-01-28 | 71.72 |
| 1997-01-27 | 74.10 |
| 1997-01-24 | 74.10 |
| 1997-01-23 | 77.68 |
| 1997-01-22 | 72.91 |
| 1997-01-21 | 72.91 |
| 1997-01-20 | 72.91 |
| 1997-01-17 | 77.68 |
| 1997-01-16 | 77.68 |
| 1997-01-15 | 80.06 |
| 1997-01-14 | 80.06 |
| 1997-01-13 | 80.06 |
| 1997-01-10 | 77.68 |
| 1997-01-09 | 83.64 |
| 1997-01-08 | 87.22 |
| 1997-01-07 | 83.64 |
| 1997-01-06 | 78.87 |
| 1997-01-03 | 90.80 |
| 1997-01-02 | 90.80 |
| 1996-12-31 | 95.57 |
| 1996-12-30 | 88.41 |
| 1996-12-27 | 78.87 |
| 1996-12-24 | 78.87 |
| 1996-12-23 | 72.91 |
| 1996-12-20 | 75.29 |
| 1996-12-19 | 76.49 |
| 1996-12-18 | 78.87 |
| 1996-12-17 | 78.87 |
| 1996-12-16 | 81.26 |
| 1996-12-13 | 81.26 |
| 1996-12-12 | 81.26 |
| 1996-12-11 | 83.64 |
| 1996-12-10 | 83.64 |
| 1996-12-09 | 81.26 |
| 1996-12-06 | 81.26 |
| 1996-12-05 | 84.83 |
| 1996-12-04 | 82.45 |
| 1996-12-03 | 84.83 |
| 1996-12-02 | 86.03 |
| 1996-11-29 | 84.83 |
| 1996-11-28 | 84.83 |
| 1996-11-27 | 84.83 |
| 1996-11-26 | 88.41 |
| 1996-11-25 | 88.41 |
| 1996-11-22 | 90.80 |
| 1996-11-21 | 90.80 |
| 1996-11-20 | 87.22 |
| 1996-11-19 | 87.22 |
| 1996-11-18 | 86.05 |
| 1996-11-15 | 81.37 |
| 1996-11-14 | 77.86 |
| 1996-11-13 | 74.35 |
| 1996-11-12 | 84.88 |
| 1996-11-11 | 95.41 |
| 1996-11-08 | 100.09 |
| 1996-11-07 | 101.26 |
| 1996-11-06 | 101.26 |
| 1996-11-05 | 91.90 |
| 1996-11-04 | 91.90 |
| 1996-11-01 | 90.73 |
| 1996-10-31 | 89.56 |
| 1996-10-30 | 93.07 |
| 1996-10-29 | 81.37 |
| 1996-10-28 | 75.52 |
| 1996-10-25 | 74.35 |
| 1996-10-24 | 75.52 |
| 1996-10-23 | 74.35 |
| 1996-10-22 | 75.52 |
| 1996-10-18 | 75.52 |
| 1996-10-17 | 74.35 |
| 1996-10-16 | 74.35 |
| 1996-10-15 | 74.35 |
| 1996-10-14 | 74.35 |
| 1996-10-11 | 70.84 |
| 1996-10-10 | 77.86 |
| 1996-10-09 | 81.37 |
| 1996-10-08 | 84.88 |
| 1996-10-07 | 82.54 |
| 1996-10-04 | 72.01 |
| 1996-10-03 | 66.16 |
| 1996-10-02 | 68.50 |
| 1996-10-01 | 69.67 |
| 1996-09-30 | 63.82 |
| 1996-09-27 | 80.20 |
| 1996-09-26 | 77.86 |
| 1996-09-25 | 63.82 |
| 1996-09-24 | 55.63 |
| 1996-09-23 | 55.63 |
| 1996-09-20 | 55.63 |
| 1996-09-19 | 49.77 |
| 1996-09-18 | 40.41 |
| 1996-09-17 | 40.41 |
| 1996-09-16 | 33.39 |
| 1996-09-13 | 27.54 |
| 1996-09-12 | 27.54 |
| 1996-09-11 | 27.54 |
| 1996-09-10 | 28.71 |
| 1996-09-09 | 27.54 |
| 1996-09-06 | 26.37 |
| 1996-09-05 | 26.37 |
| 1996-09-04 | 27.54 |
| 1996-09-03 | 27.54 |
| 1996-09-02 | 26.37 |
| 1996-08-30 | 25.20 |
| 1996-08-29 | 25.20 |
| 1996-08-28 | 26.37 |
| 1996-08-27 | 26.37 |
| 1996-08-23 | 26.37 |
| 1996-08-22 | 26.37 |
| 1996-08-21 | 26.37 |
| 1996-08-20 | 24.03 |
| 1996-08-19 | 22.86 |
| 1996-08-16 | 22.86 |
| 1996-08-15 | 22.86 |
| 1996-08-14 | 22.86 |
| 1996-08-13 | 24.03 |
| 1996-08-12 | 22.86 |
| 1996-08-09 | 22.86 |
| 1996-08-08 | 22.86 |
| 1996-08-07 | 22.86 |
| 1996-08-06 | 22.86 |
| 1996-08-05 | 22.86 |
| 1996-08-02 | 21.69 |
| 1996-08-01 | 19.35 |
| 1996-07-31 | 18.18 |
| 1996-07-30 | 18.18 |
| 1996-07-29 | 18.18 |
| 1996-07-26 | 19.32 |
| 1996-07-25 | 21.59 |
| 1996-07-24 | 21.59 |
| 1996-07-23 | 23.86 |
| 1996-07-22 | 22.73 |
| 1996-07-19 | 23.86 |
| 1996-07-18 | 25.00 |
| 1996-07-17 | 26.14 |
| 1996-07-16 | 22.73 |
| 1996-07-15 | 21.59 |
| 1996-07-12 | 20.45 |
| 1996-07-11 | 19.32 |
| 1996-07-10 | 17.05 |
| 1996-07-09 | 18.18 |
| 1996-07-08 | 20.45 |
| 1996-07-05 | 20.45 |
| 1996-07-04 | 19.32 |
| 1996-07-03 | 18.18 |
| 1996-07-02 | 18.18 |
| 1996-07-01 | 19.32 |
| 1996-06-28 | 18.18 |
| 1996-06-27 | 17.05 |
| 1996-06-26 | 17.05 |
| 1996-06-25 | 17.05 |
| 1996-06-24 | 18.18 |
| 1996-06-21 | 17.05 |
| 1996-06-19 | 15.91 |
| 1996-06-18 | 15.91 |
| 1996-06-14 | 17.05 |
| 1996-06-13 | 17.05 |
| 1996-06-12 | 17.05 |
| 1996-06-11 | 17.05 |
| 1996-06-10 | 15.91 |
| 1996-06-07 | 15.91 |
| 1996-06-06 | 15.91 |
| 1996-06-05 | 15.91 |
| 1996-06-04 | 15.91 |
| 1996-06-03 | 15.91 |
| 1996-05-31 | 17.05 |
| 1996-05-30 | 15.91 |
| 1996-05-29 | 17.05 |
| 1996-05-28 | 17.05 |
| 1996-05-27 | 19.32 |
| 1996-05-24 | 19.32 |
| 1996-05-23 | 19.32 |
| 1996-05-22 | 20.45 |
| 1996-05-21 | 20.45 |
| 1996-05-20 | 20.45 |
| 1996-05-17 | 19.32 |
| 1996-05-16 | 21.59 |
| 1996-05-15 | 22.73 |
| 1996-05-14 | 23.86 |
| 1996-05-13 | 23.86 |
| 1996-05-10 | 23.86 |
| 1996-05-09 | 23.86 |
| 1996-05-08 | 19.32 |
| 1996-05-07 | 20.45 |
| 1996-05-06 | 20.45 |
| 1996-05-03 | 19.32 |
| 1996-05-02 | 19.32 |
| 1996-05-01 | 17.05 |
| 1996-04-30 | 17.05 |
| 1996-04-29 | 12.50 |
| 1996-04-26 | 11.36 |
| 1996-04-25 | 11.36 |
| 1996-04-24 | 11.36 |
| 1996-04-23 | 11.36 |
| 1996-04-22 | 9.09 |
| 1996-04-19 | 9.09 |
| 1996-04-18 | 9.09 |
| 1996-04-17 | 9.09 |
| 1996-04-16 | 9.09 |
| 1996-04-15 | 9.09 |
| 1996-04-12 | 11.36 |
| 1996-04-11 | 11.36 |
| 1996-04-10 | 11.36 |
| 1996-04-09 | 11.36 |
| 1996-04-03 | 11.36 |
| 1996-04-02 | 11.36 |
| 1996-04-01 | 11.36 |
| 1996-03-29 | 9.09 |
| 1996-03-28 | 10.23 |
| 1996-03-27 | 9.09 |
| 1996-03-26 | 9.09 |
| 1996-03-25 | 12.50 |
| 1996-03-22 | 12.50 |
| 1996-03-21 | 9.09 |
| 1996-03-20 | 6.82 |
| 1996-03-19 | 7.95 |
| 1996-03-18 | -1.14 |
| 1996-03-15 | -2.27 |
| 1996-03-14 | -3.41 |
| 1996-03-13 | -3.41 |
| 1996-03-12 | 0.00 |
| 1996-03-11 | -7.95 |
| 1996-03-08 | -1.14 |
| 1996-03-07 | -1.14 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy