Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-12 | 11.45 |
| 2025-12-11 | 9.75 |
| 2025-12-10 | 9.49 |
| 2025-12-09 | 9.15 |
| 2025-12-08 | 10.69 |
| 2025-12-05 | 11.97 |
| 2025-12-04 | 11.37 |
| 2025-12-03 | 10.52 |
| 2025-12-02 | 11.79 |
| 2025-12-01 | 11.62 |
| 2025-11-28 | 10.94 |
| 2025-11-27 | 11.03 |
| 2025-11-26 | 11.11 |
| 2025-11-25 | 10.94 |
| 2025-11-24 | 10.01 |
| 2025-11-21 | 8.05 |
| 2025-11-20 | 10.77 |
| 2025-11-19 | 10.69 |
| 2025-11-18 | 11.03 |
| 2025-11-17 | 12.99 |
| 2025-11-14 | 13.84 |
| 2025-11-13 | 15.80 |
| 2025-11-12 | 15.20 |
| 2025-11-11 | 14.35 |
| 2025-11-10 | 14.18 |
| 2025-11-07 | 12.22 |
| 2025-11-06 | 13.33 |
| 2025-11-05 | 10.94 |
| 2025-11-04 | 10.94 |
| 2025-11-03 | 11.88 |
| 2025-10-31 | 11.03 |
| 2025-10-30 | 12.48 |
| 2025-10-28 | 12.60 |
| 2025-10-27 | 12.85 |
| 2025-10-24 | 11.85 |
| 2025-10-23 | 11.02 |
| 2025-10-22 | 10.27 |
| 2025-10-21 | 11.44 |
| 2025-10-20 | 10.68 |
| 2025-10-17 | 7.93 |
| 2025-10-16 | 10.77 |
| 2025-10-15 | 10.85 |
| 2025-10-14 | 9.02 |
| 2025-10-13 | 10.77 |
| 2025-10-10 | 12.52 |
| 2025-10-09 | 14.36 |
| 2025-10-08 | 14.61 |
| 2025-10-06 | 15.11 |
| 2025-10-03 | 15.94 |
| 2025-10-02 | 16.69 |
| 2025-09-30 | 14.86 |
| 2025-09-29 | 13.69 |
| 2025-09-26 | 11.77 |
| 2025-09-25 | 13.27 |
| 2025-09-24 | 13.44 |
| 2025-09-23 | 11.85 |
| 2025-09-22 | 12.52 |
| 2025-09-19 | 13.52 |
| 2025-09-18 | 13.44 |
| 2025-09-17 | 14.86 |
| 2025-09-16 | 12.94 |
| 2025-09-15 | 13.02 |
| 2025-09-12 | 12.69 |
| 2025-09-11 | 11.52 |
| 2025-09-10 | 11.85 |
| 2025-09-09 | 10.77 |
| 2025-09-08 | 9.35 |
| 2025-09-05 | 8.43 |
| 2025-09-04 | 6.93 |
| 2025-09-03 | 8.10 |
| 2025-09-02 | 8.68 |
| 2025-09-01 | 9.18 |
| 2025-08-29 | 6.93 |
| 2025-08-28 | 6.43 |
| 2025-08-27 | 7.26 |
| 2025-08-26 | 8.60 |
| 2025-08-25 | 10.02 |
| 2025-08-22 | 7.85 |
| 2025-08-21 | 6.93 |
| 2025-08-20 | 7.10 |
| 2025-08-19 | 6.93 |
| 2025-08-18 | 7.10 |
| 2025-08-15 | 7.68 |
| 2025-08-14 | 8.60 |
| 2025-08-13 | 8.85 |
| 2025-08-12 | 6.34 |
| 2025-08-11 | 6.01 |
| 2025-08-08 | 5.93 |
| 2025-08-07 | 6.68 |
| 2025-08-06 | 6.09 |
| 2025-08-05 | 5.84 |
| 2025-08-04 | 5.18 |
| 2025-08-01 | 4.26 |
| 2025-07-31 | 5.43 |
| 2025-07-30 | 7.10 |
| 2025-07-29 | 8.60 |
| 2025-07-28 | 8.76 |
| 2025-07-25 | 8.01 |
| 2025-07-24 | 9.18 |
| 2025-07-23 | 8.60 |
| 2025-07-22 | 6.84 |
| 2025-07-21 | 6.26 |
| 2025-07-18 | 5.68 |
| 2025-07-17 | 4.34 |
| 2025-07-16 | 4.26 |
| 2025-07-15 | 4.67 |
| 2025-07-14 | 3.09 |
| 2025-07-11 | 2.75 |
| 2025-07-10 | 2.34 |
| 2025-07-09 | 1.75 |
| 2025-07-08 | 2.84 |
| 2025-07-07 | 1.67 |
| 2025-07-04 | 1.84 |
| 2025-07-03 | 2.42 |
| 2025-07-02 | 2.84 |
| 2025-06-30 | 2.34 |
| 2025-06-27 | 3.09 |
| 2025-06-26 | 3.34 |
| 2025-06-25 | 3.92 |
| 2025-06-24 | 2.67 |
| 2025-06-23 | 0.58 |
| 2025-06-20 | -0.17 |
| 2025-06-19 | -1.34 |
| 2025-06-18 | 0.67 |
| 2025-06-17 | 1.84 |
| 2025-06-16 | 2.17 |
| 2025-06-13 | 1.25 |
| 2025-06-12 | 2.09 |
| 2025-06-11 | 3.26 |
| 2025-06-10 | 2.25 |
| 2025-06-09 | 2.25 |
| 2025-06-06 | 0.83 |
| 2025-06-05 | 1.00 |
| 2025-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy