Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 15.21 |
| 2025-10-31 | 14.33 |
| 2025-10-30 | 15.82 |
| 2025-10-28 | 15.95 |
| 2025-10-27 | 16.21 |
| 2025-10-24 | 15.18 |
| 2025-10-23 | 14.32 |
| 2025-10-22 | 13.54 |
| 2025-10-21 | 14.75 |
| 2025-10-20 | 13.97 |
| 2025-10-17 | 11.14 |
| 2025-10-16 | 14.06 |
| 2025-10-15 | 14.15 |
| 2025-10-14 | 12.26 |
| 2025-10-13 | 14.06 |
| 2025-10-10 | 15.87 |
| 2025-10-09 | 17.76 |
| 2025-10-08 | 18.01 |
| 2025-10-06 | 18.53 |
| 2025-10-03 | 19.39 |
| 2025-10-02 | 20.16 |
| 2025-09-30 | 18.27 |
| 2025-09-29 | 17.07 |
| 2025-09-26 | 15.09 |
| 2025-09-25 | 16.64 |
| 2025-09-24 | 16.81 |
| 2025-09-23 | 15.18 |
| 2025-09-22 | 15.87 |
| 2025-09-19 | 16.90 |
| 2025-09-18 | 16.81 |
| 2025-09-17 | 18.27 |
| 2025-09-16 | 16.30 |
| 2025-09-15 | 16.38 |
| 2025-09-12 | 16.04 |
| 2025-09-11 | 14.83 |
| 2025-09-10 | 15.18 |
| 2025-09-09 | 14.06 |
| 2025-09-08 | 12.60 |
| 2025-09-05 | 11.65 |
| 2025-09-04 | 10.11 |
| 2025-09-03 | 11.31 |
| 2025-09-02 | 11.91 |
| 2025-09-01 | 12.43 |
| 2025-08-29 | 10.11 |
| 2025-08-28 | 9.59 |
| 2025-08-27 | 10.45 |
| 2025-08-26 | 11.83 |
| 2025-08-25 | 13.29 |
| 2025-08-22 | 11.05 |
| 2025-08-21 | 10.11 |
| 2025-08-20 | 10.28 |
| 2025-08-19 | 10.11 |
| 2025-08-18 | 10.28 |
| 2025-08-15 | 10.88 |
| 2025-08-14 | 11.83 |
| 2025-08-13 | 12.08 |
| 2025-08-12 | 9.50 |
| 2025-08-11 | 9.16 |
| 2025-08-08 | 9.08 |
| 2025-08-07 | 9.85 |
| 2025-08-06 | 9.25 |
| 2025-08-05 | 8.99 |
| 2025-08-04 | 8.30 |
| 2025-08-01 | 7.36 |
| 2025-07-31 | 8.56 |
| 2025-07-30 | 10.28 |
| 2025-07-29 | 11.83 |
| 2025-07-28 | 12.00 |
| 2025-07-25 | 11.22 |
| 2025-07-24 | 12.43 |
| 2025-07-23 | 11.83 |
| 2025-07-22 | 10.02 |
| 2025-07-21 | 9.42 |
| 2025-07-18 | 8.82 |
| 2025-07-17 | 7.44 |
| 2025-07-16 | 7.36 |
| 2025-07-15 | 7.79 |
| 2025-07-14 | 6.15 |
| 2025-07-11 | 5.81 |
| 2025-07-10 | 5.38 |
| 2025-07-09 | 4.78 |
| 2025-07-08 | 5.89 |
| 2025-07-07 | 4.69 |
| 2025-07-04 | 4.86 |
| 2025-07-03 | 5.47 |
| 2025-07-02 | 5.89 |
| 2025-06-30 | 5.38 |
| 2025-06-27 | 6.15 |
| 2025-06-26 | 6.41 |
| 2025-06-25 | 7.01 |
| 2025-06-24 | 5.72 |
| 2025-06-23 | 3.57 |
| 2025-06-20 | 2.80 |
| 2025-06-19 | 1.60 |
| 2025-06-18 | 3.66 |
| 2025-06-17 | 4.86 |
| 2025-06-16 | 5.21 |
| 2025-06-13 | 4.26 |
| 2025-06-12 | 5.12 |
| 2025-06-11 | 6.32 |
| 2025-06-10 | 5.29 |
| 2025-06-09 | 5.29 |
| 2025-06-06 | 3.83 |
| 2025-06-05 | 4.00 |
| 2025-06-04 | 2.97 |
| 2025-06-03 | 2.37 |
| 2025-06-02 | 0.91 |
| 2025-05-30 | 1.34 |
| 2025-05-29 | 2.54 |
| 2025-05-28 | 1.25 |
| 2025-05-27 | 1.68 |
| 2025-05-26 | 1.08 |
| 2025-05-23 | 2.37 |
| 2025-05-22 | 2.11 |
| 2025-05-21 | 3.40 |
| 2025-05-20 | 2.63 |
| 2025-05-19 | 1.17 |
| 2025-05-16 | 1.25 |
| 2025-05-15 | 1.68 |
| 2025-05-14 | 2.37 |
| 2025-05-13 | -0.04 |
| 2025-05-12 | 2.03 |
| 2025-05-09 | -0.90 |
| 2025-05-08 | -1.41 |
| 2025-05-07 | -1.84 |
| 2025-05-06 | -1.84 |
| 2025-05-02 | -2.61 |
| 2025-04-30 | -4.33 |
| 2025-04-29 | -4.85 |
| 2025-04-28 | -5.02 |
| 2025-04-25 | -5.02 |
| 2025-04-24 | -5.45 |
| 2025-04-23 | -4.68 |
| 2025-04-22 | -6.81 |
| 2025-04-17 | -7.57 |
| 2025-04-16 | -9.19 |
| 2025-04-15 | -7.40 |
| 2025-04-14 | -7.57 |
| 2025-04-11 | -9.70 |
| 2025-04-10 | -10.64 |
| 2025-04-09 | -12.60 |
| 2025-04-08 | -13.53 |
| 2025-04-07 | -14.72 |
| 2025-04-03 | -1.53 |
| 2025-04-02 | 0.09 |
| 2025-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy