Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08623 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8623 % |
|---|---|
| 2026-05-29 | 0.00 |
| 2026-05-28 | 0.81 |
| 2026-05-27 | -0.81 |
| 2026-05-26 | -2.42 |
| 2026-05-22 | -2.42 |
| 2026-05-21 | 3.23 |
| 2026-05-20 | 11.29 |
| 2026-05-19 | 12.10 |
| 2026-05-18 | 13.71 |
| 2026-05-15 | 27.42 |
| 2026-05-14 | 27.42 |
| 2026-05-13 | 27.42 |
| 2026-05-12 | 20.97 |
| 2026-05-11 | 20.97 |
| 2026-05-08 | 20.97 |
| 2026-05-07 | 20.97 |
| 2026-05-06 | 16.94 |
| 2026-05-05 | 18.55 |
| 2026-05-04 | 18.55 |
| 2026-04-30 | 19.35 |
| 2026-04-29 | 19.35 |
| 2026-04-28 | 19.35 |
| 2026-04-27 | 19.35 |
| 2026-04-24 | 19.35 |
| 2026-04-23 | 8.06 |
| 2026-04-22 | 33.06 |
| 2026-04-21 | 33.06 |
| 2026-04-20 | 33.06 |
| 2026-04-17 | 33.06 |
| 2026-04-16 | 20.97 |
| 2026-04-15 | 8.06 |
| 2026-04-14 | 3.23 |
| 2026-04-13 | 3.23 |
| 2026-04-10 | 4.84 |
| 2026-04-09 | 12.90 |
| 2026-04-08 | 12.90 |
| 2026-04-02 | 6.45 |
| 2026-04-01 | 13.71 |
| 2026-03-31 | 13.71 |
| 2026-03-30 | 13.71 |
| 2026-03-27 | 13.71 |
| 2026-03-26 | 14.52 |
| 2026-03-25 | 23.39 |
| 2026-03-24 | 23.39 |
| 2026-03-23 | 23.39 |
| 2026-03-20 | 23.39 |
| 2026-03-19 | 16.94 |
| 2026-03-18 | 16.94 |
| 2026-03-17 | 16.94 |
| 2026-03-16 | 16.94 |
| 2026-03-13 | 16.94 |
| 2026-03-12 | 16.94 |
| 2026-03-11 | 12.90 |
| 2026-03-10 | 12.90 |
| 2026-03-09 | 12.90 |
| 2026-03-06 | 20.97 |
| 2026-03-05 | 20.97 |
| 2026-03-04 | 20.97 |
| 2026-03-03 | 20.97 |
| 2026-03-02 | 20.97 |
| 2026-02-27 | 20.97 |
| 2026-02-26 | 26.61 |
| 2026-02-25 | 17.74 |
| 2026-02-24 | 17.74 |
| 2026-02-23 | 17.74 |
| 2026-02-20 | 17.74 |
| 2026-02-16 | 17.74 |
| 2026-02-13 | 17.74 |
| 2026-02-12 | 17.74 |
| 2026-02-11 | 17.74 |
| 2026-02-10 | 17.74 |
| 2026-02-09 | 17.74 |
| 2026-02-06 | 17.74 |
| 2026-02-05 | 20.16 |
| 2026-02-04 | 20.97 |
| 2026-02-03 | 20.97 |
| 2026-02-02 | 20.97 |
| 2026-01-30 | 20.97 |
| 2026-01-29 | 20.97 |
| 2026-01-28 | 20.97 |
| 2026-01-27 | 37.10 |
| 2026-01-26 | 37.10 |
| 2026-01-23 | 58.87 |
| 2026-01-22 | 75.81 |
| 2026-01-21 | 75.81 |
| 2026-01-20 | 75.81 |
| 2026-01-19 | 75.81 |
| 2026-01-16 | 77.42 |
| 2026-01-15 | 85.48 |
| 2026-01-14 | 93.55 |
| 2026-01-13 | 93.55 |
| 2026-01-12 | 93.55 |
| 2026-01-09 | 93.55 |
| 2026-01-08 | 93.55 |
| 2026-01-07 | 93.55 |
| 2026-01-06 | 93.55 |
| 2026-01-05 | 93.55 |
| 2026-01-02 | 93.55 |
| 2025-12-31 | 69.35 |
| 2025-12-30 | 69.35 |
| 2025-12-29 | 69.35 |
| 2025-12-24 | 69.35 |
| 2025-12-23 | 69.35 |
| 2025-12-22 | 69.35 |
| 2025-12-19 | 69.35 |
| 2025-12-18 | 69.35 |
| 2025-12-17 | 69.35 |
| 2025-12-16 | 69.35 |
| 2025-12-15 | 69.35 |
| 2025-12-12 | 65.32 |
| 2025-12-11 | 65.32 |
| 2025-12-10 | 61.29 |
| 2025-12-09 | 48.39 |
| 2025-12-08 | 47.58 |
| 2025-12-05 | 49.19 |
| 2025-12-04 | 45.97 |
| 2025-12-03 | 45.97 |
| 2025-12-02 | 47.58 |
| 2025-12-01 | 47.58 |
| 2025-11-28 | 47.58 |
| 2025-11-27 | 20.16 |
| 2025-11-26 | 20.16 |
| 2025-11-25 | 20.16 |
| 2025-11-24 | 20.16 |
| 2025-11-21 | 19.35 |
| 2025-11-20 | 29.03 |
| 2025-11-19 | 29.03 |
| 2025-11-18 | 29.03 |
| 2025-11-17 | 29.03 |
| 2025-11-14 | 29.03 |
| 2025-11-13 | 29.03 |
| 2025-11-12 | 29.03 |
| 2025-11-11 | 29.03 |
| 2025-11-10 | 29.03 |
| 2025-11-07 | 28.23 |
| 2025-11-06 | 28.23 |
| 2025-11-05 | 28.23 |
| 2025-11-04 | 28.23 |
| 2025-11-03 | 28.23 |
| 2025-10-31 | 28.23 |
| 2025-10-30 | 28.23 |
| 2025-10-28 | 28.23 |
| 2025-10-27 | 28.23 |
| 2025-10-24 | 41.13 |
| 2025-10-23 | 41.13 |
| 2025-10-22 | 41.13 |
| 2025-10-21 | 4.03 |
| 2025-10-20 | 4.03 |
| 2025-10-17 | 4.03 |
| 2025-10-16 | 4.03 |
| 2025-10-15 | 4.03 |
| 2025-10-14 | 4.03 |
| 2025-10-13 | 4.03 |
| 2025-10-10 | 4.03 |
| 2025-10-09 | 4.03 |
| 2025-10-08 | 4.03 |
| 2025-10-06 | 4.03 |
| 2025-10-03 | 4.03 |
| 2025-10-02 | 4.03 |
| 2025-09-30 | 4.03 |
| 2025-09-29 | 4.03 |
| 2025-09-26 | 4.03 |
| 2025-09-25 | 4.03 |
| 2025-09-24 | 8.87 |
| 2025-09-23 | 9.68 |
| 2025-09-22 | 2.42 |
| 2025-09-19 | 2.42 |
| 2025-09-18 | 2.42 |
| 2025-09-17 | 2.42 |
| 2025-09-16 | 2.42 |
| 2025-09-15 | 8.87 |
| 2025-09-12 | 8.87 |
| 2025-09-11 | 8.87 |
| 2025-09-10 | 8.87 |
| 2025-09-09 | 8.87 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 4.84 |
| 2025-09-01 | 4.84 |
| 2025-08-29 | 4.84 |
| 2025-08-28 | 6.45 |
| 2025-08-27 | 6.45 |
| 2025-08-26 | 2.42 |
| 2025-08-25 | 2.42 |
| 2025-08-22 | 4.84 |
| 2025-08-21 | -3.23 |
| 2025-08-20 | 0.81 |
| 2025-08-19 | 0.81 |
| 2025-08-18 | 0.81 |
| 2025-08-15 | 0.81 |
| 2025-08-14 | 0.81 |
| 2025-08-13 | 0.81 |
| 2025-08-12 | 0.81 |
| 2025-08-11 | 0.81 |
| 2025-08-08 | 0.81 |
| 2025-08-07 | 0.81 |
| 2025-08-06 | 0.81 |
| 2025-08-05 | 0.81 |
| 2025-08-04 | 0.81 |
| 2025-08-01 | -5.65 |
| 2025-07-31 | -4.84 |
| 2025-07-30 | 25.00 |
| 2025-07-29 | 37.10 |
| 2025-07-28 | 29.03 |
| 2025-07-25 | 29.03 |
| 2025-07-24 | 8.87 |
| 2025-07-23 | 1.61 |
| 2025-07-22 | 0.81 |
| 2025-07-21 | 0.81 |
| 2025-07-18 | 0.81 |
| 2025-07-17 | 0.81 |
| 2025-07-16 | 0.81 |
| 2025-07-15 | 0.81 |
| 2025-07-14 | 0.81 |
| 2025-07-11 | 0.81 |
| 2025-07-10 | 0.81 |
| 2025-07-09 | 3.23 |
| 2025-07-08 | 3.23 |
| 2025-07-07 | 3.23 |
| 2025-07-04 | 2.42 |
| 2025-07-03 | 2.42 |
| 2025-07-02 | 2.42 |
| 2025-06-30 | 2.42 |
| 2025-06-27 | 2.42 |
| 2025-06-26 | 2.42 |
| 2025-06-25 | 2.42 |
| 2025-06-24 | 2.42 |
| 2025-06-23 | 0.81 |
| 2025-06-20 | 0.81 |
| 2025-06-19 | 0.81 |
| 2025-06-18 | 0.81 |
| 2025-06-17 | 0.81 |
| 2025-06-16 | 0.81 |
| 2025-06-13 | 0.81 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | -3.23 |
| 2025-06-09 | 0.81 |
| 2025-06-06 | -1.61 |
| 2025-06-05 | -1.61 |
| 2025-06-04 | -1.61 |
| 2025-06-03 | -3.23 |
| 2025-06-02 | -3.23 |
| 2025-05-30 | 8.87 |
| 2025-05-29 | 8.87 |
| 2025-05-28 | 8.87 |
| 2025-05-27 | 8.87 |
| 2025-05-26 | 8.87 |
| 2025-05-23 | 8.87 |
| 2025-05-22 | 8.87 |
| 2025-05-21 | 1.61 |
| 2025-05-20 | 12.90 |
| 2025-05-19 | 12.90 |
| 2025-05-16 | 25.00 |
| 2025-05-15 | 25.00 |
| 2025-05-14 | 25.00 |
| 2025-05-13 | 25.00 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 20.97 |
| 2025-05-08 | 20.97 |
| 2025-05-07 | 20.97 |
| 2025-05-06 | 11.29 |
| 2025-05-02 | 11.29 |
| 2025-04-30 | 11.29 |
| 2025-04-29 | 11.29 |
| 2025-04-28 | 11.29 |
| 2025-04-25 | 11.29 |
| 2025-04-24 | 11.29 |
| 2025-04-23 | 11.29 |
| 2025-04-22 | 11.29 |
| 2025-04-17 | 11.29 |
| 2025-04-16 | 11.29 |
| 2025-04-15 | 11.29 |
| 2025-04-14 | 11.29 |
| 2025-04-11 | 11.29 |
| 2025-04-10 | 11.29 |
| 2025-04-09 | 11.29 |
| 2025-04-08 | 17.74 |
| 2025-04-07 | 17.74 |
| 2025-04-03 | 22.58 |
| 2025-04-02 | 22.58 |
| 2025-04-01 | 27.42 |
| 2025-03-31 | 40.32 |
| 2025-03-28 | 57.26 |
| 2025-03-27 | 61.29 |
| 2025-03-26 | 15.32 |
| 2025-03-25 | 1.61 |
| 2025-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.