Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0361 % |
|---|---|
| 2025-12-12 | 93.88 |
| 2025-12-11 | 93.88 |
| 2025-12-10 | 100.00 |
| 2025-12-09 | 97.96 |
| 2025-12-08 | 95.92 |
| 2025-12-05 | 95.92 |
| 2025-12-04 | 122.45 |
| 2025-12-03 | 136.73 |
| 2025-12-02 | 118.37 |
| 2025-12-01 | 118.37 |
| 2025-11-28 | 118.37 |
| 2025-11-27 | 116.33 |
| 2025-11-26 | 118.37 |
| 2025-11-25 | 128.57 |
| 2025-11-24 | 130.61 |
| 2025-11-21 | 120.41 |
| 2025-11-20 | 110.20 |
| 2025-11-19 | 118.37 |
| 2025-11-18 | 118.37 |
| 2025-11-17 | 106.12 |
| 2025-11-14 | 128.57 |
| 2025-11-13 | 136.73 |
| 2025-11-12 | 128.57 |
| 2025-11-11 | 142.86 |
| 2025-11-10 | 108.16 |
| 2025-11-07 | 110.20 |
| 2025-11-06 | 114.29 |
| 2025-11-05 | 124.49 |
| 2025-11-04 | 83.67 |
| 2025-11-03 | 85.71 |
| 2025-10-31 | 83.67 |
| 2025-10-30 | 89.80 |
| 2025-10-28 | 87.76 |
| 2025-10-27 | 89.80 |
| 2025-10-24 | 83.67 |
| 2025-10-23 | 93.88 |
| 2025-10-22 | 93.88 |
| 2025-10-21 | 89.80 |
| 2025-10-20 | 106.12 |
| 2025-10-17 | 65.31 |
| 2025-10-16 | 63.27 |
| 2025-10-15 | 71.43 |
| 2025-10-14 | 116.33 |
| 2025-10-13 | 165.31 |
| 2025-10-10 | 185.71 |
| 2025-10-09 | 226.53 |
| 2025-10-08 | 226.53 |
| 2025-10-06 | 244.90 |
| 2025-10-03 | 214.29 |
| 2025-10-02 | 132.65 |
| 2025-09-30 | 95.92 |
| 2025-09-29 | 83.67 |
| 2025-09-26 | 32.65 |
| 2025-09-25 | 30.61 |
| 2025-09-24 | 38.78 |
| 2025-09-23 | -12.24 |
| 2025-09-22 | -12.24 |
| 2025-09-19 | -8.16 |
| 2025-09-18 | -22.45 |
| 2025-09-17 | -18.37 |
| 2025-09-16 | -18.37 |
| 2025-09-15 | -18.37 |
| 2025-09-12 | -10.20 |
| 2025-09-11 | -12.24 |
| 2025-09-10 | -28.57 |
| 2025-09-09 | -30.61 |
| 2025-09-08 | -32.65 |
| 2025-09-05 | -36.73 |
| 2025-09-04 | -38.78 |
| 2025-09-03 | -38.78 |
| 2025-09-02 | -38.78 |
| 2025-09-01 | -36.73 |
| 2025-08-29 | -26.53 |
| 2025-08-28 | -30.61 |
| 2025-08-27 | -30.61 |
| 2025-08-26 | -30.61 |
| 2025-08-25 | -16.33 |
| 2025-08-22 | -16.33 |
| 2025-08-21 | -18.37 |
| 2025-08-20 | -18.37 |
| 2025-08-19 | -16.33 |
| 2025-08-18 | -12.24 |
| 2025-08-15 | -10.20 |
| 2025-08-14 | -10.20 |
| 2025-08-13 | -10.20 |
| 2025-08-12 | -8.16 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 6.12 |
| 2025-08-07 | -12.24 |
| 2025-08-06 | -16.33 |
| 2025-08-05 | -10.20 |
| 2025-08-04 | -10.20 |
| 2025-08-01 | -10.20 |
| 2025-07-31 | -10.20 |
| 2025-07-30 | -10.20 |
| 2025-07-29 | -10.20 |
| 2025-07-28 | -14.29 |
| 2025-07-25 | -14.29 |
| 2025-07-24 | -10.20 |
| 2025-07-23 | -10.20 |
| 2025-07-22 | -12.24 |
| 2025-07-21 | -10.20 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 6.12 |
| 2025-07-15 | -2.04 |
| 2025-07-14 | -2.04 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 4.08 |
| 2025-07-09 | 2.04 |
| 2025-07-08 | 12.24 |
| 2025-07-07 | 12.24 |
| 2025-07-04 | 12.24 |
| 2025-07-03 | 12.24 |
| 2025-07-02 | 8.16 |
| 2025-06-30 | 6.12 |
| 2025-06-27 | 8.16 |
| 2025-06-26 | 2.04 |
| 2025-06-25 | 6.12 |
| 2025-06-24 | 12.24 |
| 2025-06-23 | 18.37 |
| 2025-06-20 | 14.29 |
| 2025-06-19 | 16.33 |
| 2025-06-18 | 16.33 |
| 2025-06-17 | 12.24 |
| 2025-06-16 | 16.33 |
| 2025-06-13 | 22.45 |
| 2025-06-12 | 22.45 |
| 2025-06-11 | 24.49 |
| 2025-06-10 | 16.33 |
| 2025-06-09 | 16.33 |
| 2025-06-06 | 16.33 |
| 2025-06-05 | 16.33 |
| 2025-06-04 | 22.45 |
| 2025-06-03 | 20.41 |
| 2025-06-02 | 20.41 |
| 2025-05-30 | 24.49 |
| 2025-05-29 | 22.45 |
| 2025-05-28 | 22.45 |
| 2025-05-27 | 18.37 |
| 2025-05-26 | 16.33 |
| 2025-05-23 | 14.29 |
| 2025-05-22 | 18.37 |
| 2025-05-21 | 16.33 |
| 2025-05-20 | 20.41 |
| 2025-05-19 | 22.45 |
| 2025-05-16 | 2.04 |
| 2025-05-15 | -10.20 |
| 2025-05-14 | -14.29 |
| 2025-05-13 | -16.33 |
| 2025-05-12 | -18.37 |
| 2025-05-09 | -20.41 |
| 2025-05-08 | -18.37 |
| 2025-05-07 | -18.37 |
| 2025-05-06 | -16.33 |
| 2025-05-02 | -20.41 |
| 2025-04-30 | -22.45 |
| 2025-04-29 | -34.69 |
| 2025-04-28 | -34.69 |
| 2025-04-25 | -24.49 |
| 2025-04-24 | -28.57 |
| 2025-04-23 | -28.57 |
| 2025-04-22 | -24.49 |
| 2025-04-17 | -24.49 |
| 2025-04-16 | -8.16 |
| 2025-04-15 | -8.16 |
| 2025-04-14 | -14.29 |
| 2025-04-11 | -8.16 |
| 2025-04-10 | -14.29 |
| 2025-04-09 | -16.33 |
| 2025-04-08 | -14.29 |
| 2025-04-07 | -8.16 |
| 2025-04-03 | -4.08 |
| 2025-04-02 | -4.08 |
| 2025-04-01 | 2.04 |
| 2025-03-31 | 2.04 |
| 2025-03-28 | 2.04 |
| 2025-03-27 | 4.08 |
| 2025-03-26 | 4.08 |
| 2025-03-25 | 4.08 |
| 2025-03-24 | 8.16 |
| 2025-03-21 | 2.04 |
| 2025-03-20 | 4.08 |
| 2025-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy