Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81211 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 81211 % |
|---|---|
| 2025-11-03 | 6.79 |
| 2025-10-31 | 8.02 |
| 2025-10-30 | 11.72 |
| 2025-10-28 | 12.31 |
| 2025-10-27 | 13.83 |
| 2025-10-24 | 12.01 |
| 2025-10-23 | 11.90 |
| 2025-10-22 | 11.02 |
| 2025-10-21 | 11.90 |
| 2025-10-20 | 13.25 |
| 2025-10-17 | 11.02 |
| 2025-10-16 | 15.89 |
| 2025-10-15 | 17.06 |
| 2025-10-14 | 13.78 |
| 2025-10-13 | 14.36 |
| 2025-10-10 | 16.24 |
| 2025-10-09 | 18.71 |
| 2025-10-08 | 18.00 |
| 2025-10-06 | 16.36 |
| 2025-10-03 | 17.88 |
| 2025-10-02 | 23.05 |
| 2025-09-30 | 18.71 |
| 2025-09-29 | 16.77 |
| 2025-09-26 | 14.89 |
| 2025-09-25 | 16.06 |
| 2025-09-24 | 13.89 |
| 2025-09-23 | 14.19 |
| 2025-09-22 | 17.88 |
| 2025-09-19 | 20.70 |
| 2025-09-18 | 20.94 |
| 2025-09-17 | 21.06 |
| 2025-09-16 | 18.24 |
| 2025-09-15 | 16.48 |
| 2025-09-12 | 12.43 |
| 2025-09-11 | 13.25 |
| 2025-09-10 | 13.25 |
| 2025-09-09 | 13.42 |
| 2025-09-08 | 13.42 |
| 2025-09-05 | 13.89 |
| 2025-09-04 | 12.43 |
| 2025-09-03 | 16.01 |
| 2025-09-02 | 18.82 |
| 2025-09-01 | 16.24 |
| 2025-08-29 | 22.93 |
| 2025-08-28 | 20.47 |
| 2025-08-27 | 24.23 |
| 2025-08-26 | 27.04 |
| 2025-08-25 | 24.46 |
| 2025-08-22 | 23.17 |
| 2025-08-21 | 20.12 |
| 2025-08-20 | 22.46 |
| 2025-08-19 | 23.76 |
| 2025-08-18 | 23.05 |
| 2025-08-15 | 21.99 |
| 2025-08-14 | 22.23 |
| 2025-08-13 | 23.64 |
| 2025-08-12 | 20.00 |
| 2025-08-11 | 19.53 |
| 2025-08-08 | 19.65 |
| 2025-08-07 | 20.94 |
| 2025-08-06 | 19.76 |
| 2025-08-05 | 20.12 |
| 2025-08-04 | 22.93 |
| 2025-08-01 | 25.99 |
| 2025-07-31 | 24.69 |
| 2025-07-30 | 29.86 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 37.26 |
| 2025-07-25 | 38.55 |
| 2025-07-24 | 41.02 |
| 2025-07-23 | 42.66 |
| 2025-07-22 | 43.60 |
| 2025-07-21 | 36.91 |
| 2025-07-18 | 35.61 |
| 2025-07-17 | 33.15 |
| 2025-07-16 | 31.86 |
| 2025-07-15 | 31.97 |
| 2025-07-14 | 28.92 |
| 2025-07-11 | 29.27 |
| 2025-07-10 | 27.87 |
| 2025-07-09 | 29.98 |
| 2025-07-08 | 31.62 |
| 2025-07-07 | 29.86 |
| 2025-07-04 | 29.98 |
| 2025-07-03 | 31.62 |
| 2025-07-02 | 31.04 |
| 2025-06-30 | 31.15 |
| 2025-06-27 | 33.03 |
| 2025-06-26 | 34.56 |
| 2025-06-25 | 38.67 |
| 2025-06-24 | 39.72 |
| 2025-06-23 | 35.50 |
| 2025-06-20 | 34.32 |
| 2025-06-19 | 33.85 |
| 2025-06-18 | 36.91 |
| 2025-06-17 | 38.20 |
| 2025-06-16 | 39.61 |
| 2025-06-13 | 40.90 |
| 2025-06-12 | 44.54 |
| 2025-06-11 | 51.58 |
| 2025-06-10 | 45.59 |
| 2025-06-09 | 6.39 |
| 2025-06-06 | 9.68 |
| 2025-06-05 | 10.56 |
| 2025-06-04 | 9.15 |
| 2025-06-03 | 7.68 |
| 2025-06-02 | 3.58 |
| 2025-05-30 | 5.34 |
| 2025-05-29 | 9.38 |
| 2025-05-28 | 9.38 |
| 2025-05-27 | 12.96 |
| 2025-05-26 | 14.37 |
| 2025-05-23 | 25.04 |
| 2025-05-22 | 23.05 |
| 2025-05-21 | 25.04 |
| 2025-05-20 | 20.23 |
| 2025-05-19 | 17.48 |
| 2025-05-16 | 17.30 |
| 2025-05-15 | 13.67 |
| 2025-05-14 | 11.91 |
| 2025-05-13 | 7.21 |
| 2025-05-12 | 12.61 |
| 2025-05-09 | 5.51 |
| 2025-05-08 | 5.10 |
| 2025-05-07 | 5.16 |
| 2025-05-06 | 4.93 |
| 2025-05-02 | 4.46 |
| 2025-04-30 | 1.88 |
| 2025-04-29 | 1.82 |
| 2025-04-28 | 5.10 |
| 2025-04-25 | 9.09 |
| 2025-04-24 | 7.39 |
| 2025-04-23 | 8.04 |
| 2025-04-22 | 3.46 |
| 2025-04-17 | 0.76 |
| 2025-04-16 | 0.70 |
| 2025-04-15 | 4.11 |
| 2025-04-14 | 3.58 |
| 2025-04-11 | 2.35 |
| 2025-04-10 | -4.69 |
| 2025-04-09 | -6.74 |
| 2025-04-08 | -8.62 |
| 2025-04-07 | -13.37 |
| 2025-04-03 | 3.23 |
| 2025-04-02 | 4.40 |
| 2025-04-01 | 5.69 |
| 2025-03-31 | 7.86 |
| 2025-03-28 | 11.14 |
| 2025-03-27 | 11.38 |
| 2025-03-26 | 9.33 |
| 2025-03-25 | 6.80 |
| 2025-03-24 | 10.67 |
| 2025-03-21 | 6.45 |
| 2025-03-20 | 16.01 |
| 2025-03-19 | 13.72 |
| 2025-03-18 | 9.21 |
| 2025-03-17 | 5.45 |
| 2025-03-14 | 4.46 |
| 2025-03-13 | -1.23 |
| 2025-03-12 | -2.93 |
| 2025-03-11 | -4.34 |
| 2025-03-10 | -5.22 |
| 2025-03-07 | -2.93 |
| 2025-03-06 | -1.11 |
| 2025-03-05 | -4.34 |
| 2025-03-04 | -7.04 |
| 2025-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy