Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9880 % |
|---|---|
| 2025-11-03 | 44.98 |
| 2025-10-31 | 45.41 |
| 2025-10-30 | 50.05 |
| 2025-10-28 | 47.84 |
| 2025-10-27 | 51.21 |
| 2025-10-24 | 50.69 |
| 2025-10-23 | 41.08 |
| 2025-10-22 | 43.40 |
| 2025-10-21 | 41.92 |
| 2025-10-20 | 42.34 |
| 2025-10-17 | 29.67 |
| 2025-10-16 | 38.54 |
| 2025-10-15 | 38.44 |
| 2025-10-14 | 32.95 |
| 2025-10-13 | 41.18 |
| 2025-10-10 | 41.82 |
| 2025-10-09 | 45.09 |
| 2025-10-08 | 60.30 |
| 2025-10-06 | 63.89 |
| 2025-10-03 | 66.10 |
| 2025-10-02 | 66.53 |
| 2025-09-30 | 62.72 |
| 2025-09-29 | 49.31 |
| 2025-09-26 | 41.18 |
| 2025-09-25 | 48.68 |
| 2025-09-24 | 43.40 |
| 2025-09-23 | 39.18 |
| 2025-09-22 | 41.82 |
| 2025-09-19 | 35.27 |
| 2025-09-18 | 35.16 |
| 2025-09-17 | 37.17 |
| 2025-09-16 | 24.50 |
| 2025-09-15 | 18.59 |
| 2025-09-12 | 19.01 |
| 2025-09-11 | 15.84 |
| 2025-09-10 | 13.94 |
| 2025-09-09 | 15.10 |
| 2025-09-08 | 15.95 |
| 2025-09-05 | 12.99 |
| 2025-09-04 | 8.24 |
| 2025-09-03 | 9.19 |
| 2025-09-02 | 11.40 |
| 2025-09-01 | 5.91 |
| 2025-08-29 | 1.06 |
| 2025-08-28 | 1.90 |
| 2025-08-27 | -1.06 |
| 2025-08-26 | -0.11 |
| 2025-08-25 | 1.95 |
| 2025-08-22 | -0.21 |
| 2025-08-21 | -6.28 |
| 2025-08-20 | -5.44 |
| 2025-08-19 | -2.80 |
| 2025-08-18 | -1.27 |
| 2025-08-15 | -1.90 |
| 2025-08-14 | -2.75 |
| 2025-08-13 | -0.42 |
| 2025-08-12 | -1.95 |
| 2025-08-11 | -1.06 |
| 2025-08-08 | -2.01 |
| 2025-08-07 | 3.22 |
| 2025-08-06 | 3.38 |
| 2025-08-05 | 3.06 |
| 2025-08-04 | 2.75 |
| 2025-08-01 | -6.71 |
| 2025-07-31 | -4.96 |
| 2025-07-30 | -6.23 |
| 2025-07-29 | -3.54 |
| 2025-07-28 | -2.96 |
| 2025-07-25 | 0.21 |
| 2025-07-24 | -2.01 |
| 2025-07-23 | -4.96 |
| 2025-07-22 | -10.14 |
| 2025-07-21 | -4.70 |
| 2025-07-18 | -9.45 |
| 2025-07-17 | -8.39 |
| 2025-07-16 | -14.41 |
| 2025-07-15 | -14.63 |
| 2025-07-14 | -16.21 |
| 2025-07-11 | -18.59 |
| 2025-07-10 | -19.85 |
| 2025-07-09 | -18.06 |
| 2025-07-08 | -17.42 |
| 2025-07-07 | -18.59 |
| 2025-07-04 | -16.84 |
| 2025-07-03 | -17.21 |
| 2025-07-02 | -15.15 |
| 2025-06-30 | -12.46 |
| 2025-06-27 | -12.04 |
| 2025-06-26 | -12.46 |
| 2025-06-25 | -11.35 |
| 2025-06-24 | -13.09 |
| 2025-06-23 | -18.48 |
| 2025-06-20 | -20.27 |
| 2025-06-19 | -18.06 |
| 2025-06-18 | -15.31 |
| 2025-06-17 | -15.31 |
| 2025-06-16 | -16.53 |
| 2025-06-13 | -17.11 |
| 2025-06-12 | -13.41 |
| 2025-06-11 | -12.46 |
| 2025-06-10 | -13.41 |
| 2025-06-09 | -12.30 |
| 2025-06-06 | -13.46 |
| 2025-06-05 | -9.77 |
| 2025-06-04 | -12.57 |
| 2025-06-03 | -13.62 |
| 2025-06-02 | -13.73 |
| 2025-05-30 | -11.62 |
| 2025-05-29 | -9.08 |
| 2025-05-28 | -10.88 |
| 2025-05-27 | -7.29 |
| 2025-05-26 | -4.33 |
| 2025-05-23 | -4.22 |
| 2025-05-22 | -5.17 |
| 2025-05-21 | -5.07 |
| 2025-05-20 | -2.22 |
| 2025-05-19 | -1.48 |
| 2025-05-16 | 1.37 |
| 2025-05-15 | -3.33 |
| 2025-05-14 | -0.74 |
| 2025-05-13 | -2.69 |
| 2025-05-12 | -7.92 |
| 2025-05-09 | -16.05 |
| 2025-05-08 | -14.84 |
| 2025-05-07 | -14.47 |
| 2025-05-06 | -10.67 |
| 2025-05-02 | -7.97 |
| 2025-04-30 | -8.13 |
| 2025-04-29 | -11.67 |
| 2025-04-28 | -11.88 |
| 2025-04-25 | -13.89 |
| 2025-04-24 | -12.88 |
| 2025-04-23 | -10.30 |
| 2025-04-22 | -23.44 |
| 2025-04-17 | -25.61 |
| 2025-04-16 | -25.87 |
| 2025-04-15 | -22.91 |
| 2025-04-14 | -22.76 |
| 2025-04-11 | -25.55 |
| 2025-04-10 | -28.41 |
| 2025-04-09 | -31.15 |
| 2025-04-08 | -33.74 |
| 2025-04-07 | -38.60 |
| 2025-04-03 | -13.52 |
| 2025-04-02 | -11.03 |
| 2025-04-01 | -15.79 |
| 2025-03-31 | -17.00 |
| 2025-03-28 | -12.88 |
| 2025-03-27 | -9.93 |
| 2025-03-26 | -10.98 |
| 2025-03-25 | -11.19 |
| 2025-03-24 | -6.34 |
| 2025-03-21 | -3.43 |
| 2025-03-20 | -0.42 |
| 2025-03-19 | 1.37 |
| 2025-03-18 | 2.90 |
| 2025-03-17 | 3.85 |
| 2025-03-14 | 4.49 |
| 2025-03-13 | -0.58 |
| 2025-03-12 | 2.38 |
| 2025-03-11 | 5.60 |
| 2025-03-10 | 12.99 |
| 2025-03-07 | 12.78 |
| 2025-03-06 | 12.57 |
| 2025-03-05 | 9.40 |
| 2025-03-04 | 8.24 |
| 2025-03-03 | -2.01 |
| 2025-02-28 | -4.59 |
| 2025-02-27 | 1.43 |
| 2025-02-26 | 3.80 |
| 2025-02-25 | 6.02 |
| 2025-02-24 | 13.20 |
| 2025-02-21 | 8.13 |
| 2025-02-20 | 0.00 |
Copyright & disclaimer, Privacy policy