Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0095 % |
|---|---|
| 2025-11-03 | -42.63 |
| 2025-10-31 | -42.89 |
| 2025-10-30 | -42.11 |
| 2025-10-28 | -39.47 |
| 2025-10-27 | -36.58 |
| 2025-10-24 | -36.32 |
| 2025-10-23 | -36.32 |
| 2025-10-22 | -34.21 |
| 2025-10-21 | -32.89 |
| 2025-10-20 | -32.89 |
| 2025-10-17 | -32.89 |
| 2025-10-16 | -32.89 |
| 2025-10-15 | -32.89 |
| 2025-10-14 | -31.58 |
| 2025-10-13 | -26.32 |
| 2025-10-10 | -31.58 |
| 2025-10-09 | -34.21 |
| 2025-10-08 | -35.53 |
| 2025-10-06 | -37.11 |
| 2025-10-03 | -37.37 |
| 2025-10-02 | -37.63 |
| 2025-09-30 | -34.74 |
| 2025-09-29 | -32.89 |
| 2025-09-26 | -32.89 |
| 2025-09-25 | -37.11 |
| 2025-09-24 | -34.74 |
| 2025-09-23 | -35.26 |
| 2025-09-22 | -32.89 |
| 2025-09-19 | -31.58 |
| 2025-09-18 | -28.95 |
| 2025-09-17 | -23.68 |
| 2025-09-16 | -23.68 |
| 2025-09-15 | -23.68 |
| 2025-09-12 | -22.37 |
| 2025-09-11 | -18.42 |
| 2025-09-10 | -21.05 |
| 2025-09-09 | -19.74 |
| 2025-09-08 | -23.68 |
| 2025-09-05 | -28.95 |
| 2025-09-04 | -27.63 |
| 2025-09-03 | -27.63 |
| 2025-09-02 | -25.00 |
| 2025-09-01 | -25.00 |
| 2025-08-29 | -26.32 |
| 2025-08-28 | -27.63 |
| 2025-08-27 | -30.26 |
| 2025-08-26 | -30.26 |
| 2025-08-25 | -28.95 |
| 2025-08-22 | -30.26 |
| 2025-08-21 | -30.26 |
| 2025-08-20 | -21.05 |
| 2025-08-19 | -21.05 |
| 2025-08-18 | -15.79 |
| 2025-08-15 | -17.11 |
| 2025-08-14 | -22.37 |
| 2025-08-13 | -23.68 |
| 2025-08-12 | -23.68 |
| 2025-08-11 | -21.05 |
| 2025-08-08 | -22.37 |
| 2025-08-07 | -26.32 |
| 2025-08-06 | -27.63 |
| 2025-08-05 | -27.63 |
| 2025-08-04 | -28.95 |
| 2025-08-01 | -26.32 |
| 2025-07-31 | -23.68 |
| 2025-07-30 | -23.68 |
| 2025-07-29 | -22.37 |
| 2025-07-28 | -23.68 |
| 2025-07-25 | -22.37 |
| 2025-07-24 | -23.68 |
| 2025-07-23 | -25.00 |
| 2025-07-22 | -27.63 |
| 2025-07-21 | -22.37 |
| 2025-07-18 | -25.00 |
| 2025-07-17 | -23.68 |
| 2025-07-16 | -26.32 |
| 2025-07-15 | -32.89 |
| 2025-07-14 | -27.63 |
| 2025-07-11 | -28.95 |
| 2025-07-10 | -37.89 |
| 2025-07-09 | -42.37 |
| 2025-07-08 | -41.32 |
| 2025-07-07 | -41.32 |
| 2025-07-04 | -41.58 |
| 2025-07-03 | -42.89 |
| 2025-07-02 | -43.68 |
| 2025-06-30 | -42.89 |
| 2025-06-27 | -43.16 |
| 2025-06-26 | -42.63 |
| 2025-06-25 | -41.32 |
| 2025-06-24 | -42.11 |
| 2025-06-23 | -41.84 |
| 2025-06-20 | -41.32 |
| 2025-06-19 | -41.58 |
| 2025-06-18 | -40.26 |
| 2025-06-17 | -40.26 |
| 2025-06-16 | -38.42 |
| 2025-06-13 | -45.00 |
| 2025-06-12 | -45.53 |
| 2025-06-11 | -43.95 |
| 2025-06-10 | -45.79 |
| 2025-06-09 | -45.79 |
| 2025-06-06 | -43.16 |
| 2025-06-05 | -42.89 |
| 2025-06-04 | -39.74 |
| 2025-06-03 | -37.37 |
| 2025-06-02 | -37.37 |
| 2025-05-30 | -39.47 |
| 2025-05-29 | -38.42 |
| 2025-05-28 | -35.53 |
| 2025-05-27 | -36.84 |
| 2025-05-26 | -35.00 |
| 2025-05-23 | -36.58 |
| 2025-05-22 | -36.05 |
| 2025-05-21 | -35.26 |
| 2025-05-20 | -38.16 |
| 2025-05-19 | -38.42 |
| 2025-05-16 | -38.16 |
| 2025-05-15 | -37.89 |
| 2025-05-14 | -37.63 |
| 2025-05-13 | -36.32 |
| 2025-05-12 | -35.79 |
| 2025-05-09 | -36.84 |
| 2025-05-08 | -35.79 |
| 2025-05-07 | -34.74 |
| 2025-05-06 | -34.74 |
| 2025-05-02 | -34.47 |
| 2025-04-30 | -34.21 |
| 2025-04-29 | -35.26 |
| 2025-04-28 | -36.84 |
| 2025-04-25 | -34.21 |
| 2025-04-24 | -35.79 |
| 2025-04-23 | -36.58 |
| 2025-04-22 | -37.37 |
| 2025-04-17 | -36.32 |
| 2025-04-16 | -37.63 |
| 2025-04-15 | -36.84 |
| 2025-04-14 | -34.74 |
| 2025-04-11 | -34.21 |
| 2025-04-10 | -37.89 |
| 2025-04-09 | -34.74 |
| 2025-04-08 | -37.11 |
| 2025-04-07 | -36.58 |
| 2025-04-03 | -23.68 |
| 2025-04-02 | -22.37 |
| 2025-04-01 | -19.74 |
| 2025-03-31 | -15.79 |
| 2025-03-28 | -21.05 |
| 2025-03-27 | -23.68 |
| 2025-03-26 | -26.32 |
| 2025-03-25 | -28.95 |
| 2025-03-24 | -27.63 |
| 2025-03-21 | -28.95 |
| 2025-03-20 | -21.05 |
| 2025-03-19 | -21.05 |
| 2025-03-18 | -14.47 |
| 2025-03-17 | -5.26 |
| 2025-03-14 | -5.26 |
| 2025-03-13 | -7.89 |
| 2025-03-12 | -6.58 |
| 2025-03-11 | -5.26 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 13.16 |
| 2025-03-06 | 18.42 |
| 2025-03-05 | 27.63 |
| 2025-03-04 | 30.26 |
| 2025-03-03 | 44.74 |
| 2025-02-28 | 47.37 |
| 2025-02-27 | 19.74 |
| 2025-02-26 | 3.95 |
| 2025-02-25 | -7.89 |
| 2025-02-24 | -6.58 |
| 2025-02-21 | -11.84 |
| 2025-02-20 | -10.53 |
| 2025-02-19 | -5.26 |
| 2025-02-18 | -1.32 |
| 2025-02-17 | -1.32 |
| 2025-02-14 | 0.00 |
Copyright & disclaimer, Privacy policy