Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8401 % |
|---|---|
| 2025-12-18 | -0.22 |
| 2025-12-17 | 5.51 |
| 2025-12-16 | 7.81 |
| 2025-12-15 | 7.81 |
| 2025-12-12 | 6.66 |
| 2025-12-11 | 6.66 |
| 2025-12-10 | 10.10 |
| 2025-12-09 | 13.54 |
| 2025-12-08 | 14.69 |
| 2025-12-05 | 25.01 |
| 2025-12-04 | 6.66 |
| 2025-12-03 | 19.28 |
| 2025-12-02 | 26.16 |
| 2025-12-01 | -2.52 |
| 2025-11-28 | -13.98 |
| 2025-11-27 | -15.13 |
| 2025-11-26 | -19.72 |
| 2025-11-25 | -16.28 |
| 2025-11-24 | -17.42 |
| 2025-11-21 | -19.72 |
| 2025-11-20 | -19.72 |
| 2025-11-19 | -18.57 |
| 2025-11-18 | -18.57 |
| 2025-11-17 | -18.57 |
| 2025-11-14 | -19.72 |
| 2025-11-13 | -20.87 |
| 2025-11-12 | -13.98 |
| 2025-11-11 | -17.42 |
| 2025-11-10 | -15.13 |
| 2025-11-07 | -10.54 |
| 2025-11-06 | -10.54 |
| 2025-11-05 | -7.10 |
| 2025-11-04 | -4.81 |
| 2025-11-03 | 0.93 |
| 2025-10-31 | 4.37 |
| 2025-10-30 | 11.25 |
| 2025-10-28 | 11.25 |
| 2025-10-27 | 8.95 |
| 2025-10-24 | 11.25 |
| 2025-10-23 | 13.54 |
| 2025-10-22 | 14.69 |
| 2025-10-21 | 14.69 |
| 2025-10-20 | 12.39 |
| 2025-10-17 | 20.42 |
| 2025-10-16 | 21.57 |
| 2025-10-15 | 15.84 |
| 2025-10-14 | 20.42 |
| 2025-10-13 | 19.28 |
| 2025-10-10 | 14.69 |
| 2025-10-09 | 11.25 |
| 2025-10-08 | 19.28 |
| 2025-10-06 | 10.10 |
| 2025-10-03 | 14.69 |
| 2025-10-02 | 14.69 |
| 2025-09-30 | 15.84 |
| 2025-09-29 | 16.98 |
| 2025-09-26 | 20.42 |
| 2025-09-25 | 23.86 |
| 2025-09-24 | 23.86 |
| 2025-09-23 | 21.57 |
| 2025-09-22 | 26.16 |
| 2025-09-19 | 21.57 |
| 2025-09-18 | 18.13 |
| 2025-09-17 | 22.72 |
| 2025-09-16 | 7.81 |
| 2025-09-15 | 10.10 |
| 2025-09-12 | 13.54 |
| 2025-09-11 | 11.25 |
| 2025-09-10 | 25.01 |
| 2025-09-09 | 26.16 |
| 2025-09-08 | 23.86 |
| 2025-09-05 | 20.42 |
| 2025-09-04 | 23.86 |
| 2025-09-03 | 28.45 |
| 2025-09-02 | 23.86 |
| 2025-09-01 | 20.42 |
| 2025-08-29 | 15.84 |
| 2025-08-28 | 10.10 |
| 2025-08-27 | 21.57 |
| 2025-08-26 | 21.57 |
| 2025-08-25 | 26.16 |
| 2025-08-22 | 30.74 |
| 2025-08-21 | 28.45 |
| 2025-08-20 | 25.01 |
| 2025-08-19 | 25.01 |
| 2025-08-18 | 26.16 |
| 2025-08-15 | 26.16 |
| 2025-08-14 | 29.60 |
| 2025-08-13 | 23.86 |
| 2025-08-12 | 25.01 |
| 2025-08-11 | 29.60 |
| 2025-08-08 | 25.01 |
| 2025-08-07 | 23.86 |
| 2025-08-06 | 38.77 |
| 2025-08-05 | 34.19 |
| 2025-08-04 | 36.48 |
| 2025-08-01 | 41.07 |
| 2025-07-31 | 43.36 |
| 2025-07-30 | 43.36 |
| 2025-07-29 | 36.48 |
| 2025-07-28 | 34.19 |
| 2025-07-25 | 41.07 |
| 2025-07-24 | 30.74 |
| 2025-07-23 | 35.33 |
| 2025-07-22 | 37.63 |
| 2025-07-21 | 36.48 |
| 2025-07-18 | 35.33 |
| 2025-07-17 | 33.04 |
| 2025-07-16 | 27.30 |
| 2025-07-15 | 44.51 |
| 2025-07-14 | 43.36 |
| 2025-07-11 | 47.95 |
| 2025-07-10 | 50.24 |
| 2025-07-09 | 49.09 |
| 2025-07-08 | 49.09 |
| 2025-07-07 | 64.00 |
| 2025-07-04 | 34.19 |
| 2025-07-03 | 29.60 |
| 2025-07-02 | 25.01 |
| 2025-06-30 | 13.54 |
| 2025-06-27 | -1.37 |
| 2025-06-26 | -8.25 |
| 2025-06-25 | -8.25 |
| 2025-06-24 | -4.81 |
| 2025-06-23 | -10.54 |
| 2025-06-20 | -11.69 |
| 2025-06-19 | -17.42 |
| 2025-06-18 | -15.13 |
| 2025-06-17 | -18.57 |
| 2025-06-16 | -8.25 |
| 2025-06-13 | -8.25 |
| 2025-06-12 | -10.54 |
| 2025-06-11 | -5.96 |
| 2025-06-10 | 0.93 |
| 2025-06-09 | -7.10 |
| 2025-06-06 | -3.66 |
| 2025-06-05 | -7.10 |
| 2025-06-04 | 3.22 |
| 2025-06-03 | 2.07 |
| 2025-06-02 | 2.07 |
| 2025-05-30 | 2.07 |
| 2025-05-29 | 5.51 |
| 2025-05-28 | 3.22 |
| 2025-05-27 | 0.93 |
| 2025-05-26 | -4.81 |
| 2025-05-23 | 3.22 |
| 2025-05-22 | 7.81 |
| 2025-05-21 | 13.54 |
| 2025-05-20 | 13.54 |
| 2025-05-19 | 21.57 |
| 2025-05-16 | 15.84 |
| 2025-05-15 | 44.51 |
| 2025-05-14 | 27.30 |
| 2025-05-13 | 26.16 |
| 2025-05-12 | 29.60 |
| 2025-05-09 | 35.33 |
| 2025-05-08 | 26.16 |
| 2025-05-07 | 26.16 |
| 2025-05-06 | 27.30 |
| 2025-05-02 | 25.01 |
| 2025-04-30 | 26.16 |
| 2025-04-29 | 26.16 |
| 2025-04-28 | 27.30 |
| 2025-04-25 | 25.01 |
| 2025-04-24 | 34.19 |
| 2025-04-23 | 36.48 |
| 2025-04-22 | 49.09 |
| 2025-04-17 | 42.21 |
| 2025-04-16 | 21.57 |
| 2025-04-15 | 6.66 |
| 2025-04-14 | 12.39 |
| 2025-04-11 | 5.51 |
| 2025-04-10 | 2.07 |
| 2025-04-09 | -2.52 |
| 2025-04-08 | -2.52 |
| 2025-04-07 | 4.37 |
| 2025-04-03 | 7.81 |
| 2025-04-02 | 10.10 |
| 2025-04-01 | 15.84 |
| 2025-03-31 | 18.13 |
| 2025-03-28 | 23.86 |
| 2025-03-27 | 18.13 |
| 2025-03-26 | 30.74 |
| 2025-03-25 | 27.30 |
| 2025-03-24 | 28.45 |
| 2025-03-21 | 14.69 |
| 2025-03-20 | 14.69 |
| 2025-03-19 | 14.69 |
| 2025-03-18 | 8.57 |
| 2025-03-17 | 1.90 |
| 2025-03-14 | -3.81 |
| 2025-03-13 | -4.76 |
| 2025-03-12 | -3.81 |
| 2025-03-11 | -4.76 |
| 2025-03-10 | -3.81 |
| 2025-03-07 | -3.81 |
| 2025-03-06 | -3.81 |
| 2025-03-05 | -4.76 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | -3.81 |
| 2025-02-28 | 0.95 |
| 2025-02-27 | -3.81 |
| 2025-02-26 | -3.81 |
| 2025-02-25 | -4.76 |
| 2025-02-24 | -3.81 |
| 2025-02-21 | -1.90 |
| 2025-02-20 | -1.90 |
| 2025-02-19 | 8.57 |
| 2025-02-18 | 8.57 |
| 2025-02-17 | 13.33 |
| 2025-02-14 | 14.29 |
| 2025-02-13 | 15.24 |
| 2025-02-12 | 12.38 |
| 2025-02-11 | 10.48 |
| 2025-02-10 | 4.76 |
| 2025-02-07 | -4.76 |
| 2025-02-06 | -4.76 |
| 2025-02-05 | -0.95 |
| 2025-02-04 | -0.95 |
| 2025-02-03 | -3.81 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -1.90 |
| 2025-01-24 | -5.71 |
| 2025-01-23 | -4.76 |
| 2025-01-22 | -2.86 |
| 2025-01-21 | -4.76 |
| 2025-01-20 | -0.95 |
| 2025-01-17 | -2.86 |
| 2025-01-16 | -4.76 |
| 2025-01-15 | -4.76 |
| 2025-01-14 | -1.90 |
| 2025-01-13 | -2.86 |
| 2025-01-10 | -1.90 |
| 2025-01-09 | 8.57 |
| 2025-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy