Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-07 | 14.01 |
| 2025-11-06 | 13.78 |
| 2025-11-05 | 12.85 |
| 2025-11-04 | 12.50 |
| 2025-11-03 | 12.73 |
| 2025-10-31 | 13.55 |
| 2025-10-30 | 13.08 |
| 2025-10-28 | 12.15 |
| 2025-10-27 | 12.85 |
| 2025-10-24 | 12.38 |
| 2025-10-23 | 12.03 |
| 2025-10-22 | 12.03 |
| 2025-10-21 | 12.85 |
| 2025-10-20 | 12.50 |
| 2025-10-17 | 11.22 |
| 2025-10-16 | 12.15 |
| 2025-10-15 | 12.03 |
| 2025-10-14 | 12.50 |
| 2025-10-13 | 11.68 |
| 2025-10-10 | 12.62 |
| 2025-10-09 | 12.73 |
| 2025-10-08 | 12.85 |
| 2025-10-06 | 12.85 |
| 2025-10-03 | 13.43 |
| 2025-10-02 | 14.01 |
| 2025-09-30 | 14.13 |
| 2025-09-29 | 14.48 |
| 2025-09-26 | 13.55 |
| 2025-09-25 | 13.66 |
| 2025-09-24 | 14.71 |
| 2025-09-23 | 14.94 |
| 2025-09-22 | 15.51 |
| 2025-09-19 | 15.06 |
| 2025-09-18 | 13.92 |
| 2025-09-17 | 14.60 |
| 2025-09-16 | 14.03 |
| 2025-09-15 | 14.49 |
| 2025-09-12 | 14.60 |
| 2025-09-11 | 14.38 |
| 2025-09-10 | 13.81 |
| 2025-09-09 | 13.47 |
| 2025-09-08 | 13.47 |
| 2025-09-05 | 13.69 |
| 2025-09-04 | 13.12 |
| 2025-09-03 | 13.12 |
| 2025-09-02 | 14.03 |
| 2025-09-01 | 13.24 |
| 2025-08-29 | 13.24 |
| 2025-08-28 | 13.58 |
| 2025-08-27 | 14.03 |
| 2025-08-26 | 13.81 |
| 2025-08-25 | 13.81 |
| 2025-08-22 | 12.78 |
| 2025-08-21 | 12.44 |
| 2025-08-20 | 12.44 |
| 2025-08-19 | 12.90 |
| 2025-08-18 | 13.12 |
| 2025-08-15 | 12.90 |
| 2025-08-14 | 12.67 |
| 2025-08-13 | 12.90 |
| 2025-08-12 | 13.12 |
| 2025-08-11 | 13.24 |
| 2025-08-08 | 13.01 |
| 2025-08-07 | 12.78 |
| 2025-08-06 | 12.67 |
| 2025-08-05 | 12.10 |
| 2025-08-04 | 12.55 |
| 2025-08-01 | 13.01 |
| 2025-07-31 | 12.78 |
| 2025-07-30 | 13.24 |
| 2025-07-29 | 12.67 |
| 2025-07-28 | 12.67 |
| 2025-07-25 | 12.67 |
| 2025-07-24 | 12.33 |
| 2025-07-23 | 12.90 |
| 2025-07-22 | 12.55 |
| 2025-07-21 | 11.87 |
| 2025-07-18 | 11.64 |
| 2025-07-17 | 12.78 |
| 2025-07-16 | 12.44 |
| 2025-07-15 | 11.30 |
| 2025-07-14 | 11.30 |
| 2025-07-11 | 11.87 |
| 2025-07-10 | 11.76 |
| 2025-07-09 | 12.10 |
| 2025-07-08 | 9.25 |
| 2025-07-07 | 8.46 |
| 2025-07-04 | 8.23 |
| 2025-07-03 | 8.23 |
| 2025-07-02 | 7.43 |
| 2025-06-30 | 8.34 |
| 2025-06-27 | 8.46 |
| 2025-06-26 | 8.34 |
| 2025-06-25 | 7.55 |
| 2025-06-24 | 7.55 |
| 2025-06-23 | 6.75 |
| 2025-06-20 | 6.75 |
| 2025-06-19 | 8.00 |
| 2025-06-18 | 8.23 |
| 2025-06-17 | 8.57 |
| 2025-06-16 | 8.00 |
| 2025-06-13 | 8.34 |
| 2025-06-12 | 8.46 |
| 2025-06-11 | 9.03 |
| 2025-06-10 | 8.57 |
| 2025-06-09 | 9.94 |
| 2025-06-06 | 9.82 |
| 2025-06-05 | 8.72 |
| 2025-06-04 | 9.82 |
| 2025-06-03 | 8.83 |
| 2025-06-02 | 8.28 |
| 2025-05-30 | 7.62 |
| 2025-05-29 | 7.06 |
| 2025-05-28 | 7.06 |
| 2025-05-27 | 6.73 |
| 2025-05-26 | 7.06 |
| 2025-05-23 | 6.51 |
| 2025-05-22 | 6.18 |
| 2025-05-21 | 6.84 |
| 2025-05-20 | 7.40 |
| 2025-05-19 | 9.71 |
| 2025-05-16 | 7.73 |
| 2025-05-15 | 9.27 |
| 2025-05-14 | 9.27 |
| 2025-05-13 | 7.73 |
| 2025-05-12 | 9.27 |
| 2025-05-09 | 8.61 |
| 2025-05-08 | 11.26 |
| 2025-05-07 | 7.17 |
| 2025-05-06 | 4.53 |
| 2025-05-02 | 1.21 |
| 2025-04-30 | 0.11 |
| 2025-04-29 | -0.11 |
| 2025-04-28 | 0.22 |
| 2025-04-25 | 0.77 |
| 2025-04-24 | 0.44 |
| 2025-04-23 | -2.76 |
| 2025-04-22 | -3.09 |
| 2025-04-17 | -3.31 |
| 2025-04-16 | -3.97 |
| 2025-04-15 | -2.87 |
| 2025-04-14 | -2.87 |
| 2025-04-11 | -5.19 |
| 2025-04-10 | -4.75 |
| 2025-04-09 | -5.96 |
| 2025-04-08 | -5.74 |
| 2025-04-07 | -5.08 |
| 2025-04-03 | 0.99 |
| 2025-04-02 | -1.21 |
| 2025-04-01 | -0.55 |
| 2025-03-31 | -2.43 |
| 2025-03-28 | -1.77 |
| 2025-03-27 | -0.99 |
| 2025-03-26 | -0.22 |
| 2025-03-25 | -1.43 |
| 2025-03-24 | -2.32 |
| 2025-03-21 | -1.99 |
| 2025-03-20 | -1.32 |
| 2025-03-19 | 0.22 |
| 2025-03-18 | 2.54 |
| 2025-03-17 | -1.21 |
| 2025-03-14 | -1.99 |
| 2025-03-13 | -2.76 |
| 2025-03-12 | -3.31 |
| 2025-03-11 | -2.87 |
| 2025-03-10 | -2.21 |
| 2025-03-07 | -1.99 |
| 2025-03-06 | -2.10 |
| 2025-03-05 | -0.66 |
| 2025-03-04 | -1.55 |
| 2025-03-03 | -1.32 |
| 2025-02-28 | -2.54 |
| 2025-02-27 | -2.87 |
| 2025-02-26 | -4.75 |
| 2025-02-25 | -4.97 |
| 2025-02-24 | -4.64 |
| 2025-02-21 | -4.75 |
| 2025-02-20 | -5.08 |
| 2025-02-19 | -4.64 |
| 2025-02-18 | -4.97 |
| 2025-02-17 | -4.64 |
| 2025-02-14 | -2.76 |
| 2025-02-13 | -1.77 |
| 2025-02-12 | -2.87 |
| 2025-02-11 | -2.21 |
| 2025-02-10 | -1.55 |
| 2025-02-07 | -2.10 |
| 2025-02-06 | -2.87 |
| 2025-02-05 | -3.20 |
| 2025-02-04 | -3.20 |
| 2025-02-03 | -3.20 |
| 2025-01-28 | -2.98 |
| 2025-01-27 | -3.09 |
| 2025-01-24 | -3.31 |
| 2025-01-23 | -2.87 |
| 2025-01-22 | -1.66 |
| 2025-01-21 | -1.66 |
| 2025-01-20 | -1.66 |
| 2025-01-17 | -1.77 |
| 2025-01-16 | -0.66 |
| 2025-01-15 | 0.66 |
| 2025-01-14 | -0.55 |
| 2025-01-13 | -0.66 |
| 2025-01-10 | -0.22 |
| 2025-01-09 | -0.22 |
| 2025-01-08 | -0.11 |
| 2025-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy