Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2772 % |
|---|---|
| 2025-11-03 | -35.45 |
| 2025-10-31 | -32.73 |
| 2025-10-30 | -31.82 |
| 2025-10-28 | -32.73 |
| 2025-10-27 | -33.64 |
| 2025-10-24 | -32.73 |
| 2025-10-23 | -31.82 |
| 2025-10-22 | -31.82 |
| 2025-10-21 | -32.73 |
| 2025-10-20 | -33.64 |
| 2025-10-17 | -33.64 |
| 2025-10-16 | -33.64 |
| 2025-10-15 | -32.73 |
| 2025-10-14 | -32.73 |
| 2025-10-13 | -29.09 |
| 2025-10-10 | -30.00 |
| 2025-10-09 | -29.09 |
| 2025-10-08 | -30.91 |
| 2025-10-06 | -29.09 |
| 2025-10-03 | -30.00 |
| 2025-10-02 | -29.09 |
| 2025-09-30 | -28.18 |
| 2025-09-29 | -28.18 |
| 2025-09-26 | -30.00 |
| 2025-09-25 | -30.91 |
| 2025-09-24 | -29.09 |
| 2025-09-23 | -27.27 |
| 2025-09-22 | -27.27 |
| 2025-09-19 | -25.45 |
| 2025-09-18 | -26.36 |
| 2025-09-17 | -20.91 |
| 2025-09-16 | -27.27 |
| 2025-09-15 | -23.64 |
| 2025-09-12 | -20.00 |
| 2025-09-11 | -23.64 |
| 2025-09-10 | -22.73 |
| 2025-09-09 | -23.64 |
| 2025-09-08 | -27.27 |
| 2025-09-05 | -29.09 |
| 2025-09-04 | -34.55 |
| 2025-09-03 | -34.55 |
| 2025-09-02 | -34.55 |
| 2025-09-01 | -30.91 |
| 2025-08-29 | -31.82 |
| 2025-08-28 | -32.73 |
| 2025-08-27 | -30.91 |
| 2025-08-26 | -27.27 |
| 2025-08-25 | -27.27 |
| 2025-08-22 | -27.27 |
| 2025-08-21 | -29.09 |
| 2025-08-20 | -30.00 |
| 2025-08-19 | -29.09 |
| 2025-08-18 | -27.27 |
| 2025-08-15 | -26.36 |
| 2025-08-14 | -27.27 |
| 2025-08-13 | -26.36 |
| 2025-08-12 | -26.36 |
| 2025-08-11 | -25.45 |
| 2025-08-08 | -24.55 |
| 2025-08-07 | -25.45 |
| 2025-08-06 | -24.55 |
| 2025-08-05 | -23.64 |
| 2025-08-04 | -25.45 |
| 2025-08-01 | -25.45 |
| 2025-07-31 | -24.55 |
| 2025-07-30 | -23.64 |
| 2025-07-29 | -20.91 |
| 2025-07-28 | -20.00 |
| 2025-07-25 | -22.73 |
| 2025-07-24 | -20.91 |
| 2025-07-23 | -22.73 |
| 2025-07-22 | -23.64 |
| 2025-07-21 | -24.55 |
| 2025-07-18 | -24.55 |
| 2025-07-17 | -23.64 |
| 2025-07-16 | -23.64 |
| 2025-07-15 | -23.64 |
| 2025-07-14 | -21.82 |
| 2025-07-11 | -24.55 |
| 2025-07-10 | -23.64 |
| 2025-07-09 | -30.00 |
| 2025-07-08 | -27.27 |
| 2025-07-07 | -27.27 |
| 2025-07-04 | -25.45 |
| 2025-07-03 | -23.64 |
| 2025-07-02 | -27.27 |
| 2025-06-30 | -29.09 |
| 2025-06-27 | -27.27 |
| 2025-06-26 | -25.45 |
| 2025-06-25 | -26.36 |
| 2025-06-24 | -24.55 |
| 2025-06-23 | -26.36 |
| 2025-06-20 | -26.36 |
| 2025-06-19 | -25.45 |
| 2025-06-18 | -24.55 |
| 2025-06-17 | -24.55 |
| 2025-06-16 | -23.64 |
| 2025-06-13 | -24.55 |
| 2025-06-12 | -22.73 |
| 2025-06-11 | -22.73 |
| 2025-06-10 | -24.55 |
| 2025-06-09 | -23.64 |
| 2025-06-06 | -24.55 |
| 2025-06-05 | -22.73 |
| 2025-06-04 | -23.64 |
| 2025-06-03 | -23.64 |
| 2025-06-02 | -25.45 |
| 2025-05-30 | -25.45 |
| 2025-05-29 | -23.64 |
| 2025-05-28 | -22.73 |
| 2025-05-27 | -22.73 |
| 2025-05-26 | -22.73 |
| 2025-05-23 | -25.45 |
| 2025-05-22 | -25.45 |
| 2025-05-21 | -25.45 |
| 2025-05-20 | -25.45 |
| 2025-05-19 | -25.45 |
| 2025-05-16 | -26.36 |
| 2025-05-15 | -26.36 |
| 2025-05-14 | -25.45 |
| 2025-05-13 | -23.64 |
| 2025-05-12 | -19.09 |
| 2025-05-09 | -22.73 |
| 2025-05-08 | -21.82 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -22.73 |
| 2025-05-02 | -20.91 |
| 2025-04-30 | -20.00 |
| 2025-04-29 | -21.82 |
| 2025-04-28 | -20.91 |
| 2025-04-25 | -18.18 |
| 2025-04-24 | -19.09 |
| 2025-04-23 | -17.27 |
| 2025-04-22 | -16.36 |
| 2025-04-17 | -19.09 |
| 2025-04-16 | -20.91 |
| 2025-04-15 | -16.36 |
| 2025-04-14 | -20.91 |
| 2025-04-11 | -16.36 |
| 2025-04-10 | -17.27 |
| 2025-04-09 | -19.09 |
| 2025-04-08 | -29.09 |
| 2025-04-07 | -29.09 |
| 2025-04-03 | -18.18 |
| 2025-04-02 | -20.00 |
| 2025-04-01 | -15.45 |
| 2025-03-31 | -10.91 |
| 2025-03-28 | -9.09 |
| 2025-03-27 | -13.64 |
| 2025-03-26 | -12.73 |
| 2025-03-25 | -12.73 |
| 2025-03-24 | -11.82 |
| 2025-03-21 | -12.73 |
| 2025-03-20 | -11.82 |
| 2025-03-19 | -9.09 |
| 2025-03-18 | -10.91 |
| 2025-03-17 | -12.73 |
| 2025-03-14 | -12.73 |
| 2025-03-13 | -16.36 |
| 2025-03-12 | -14.55 |
| 2025-03-11 | -17.27 |
| 2025-03-10 | -18.18 |
| 2025-03-07 | -15.45 |
| 2025-03-06 | -12.73 |
| 2025-03-05 | -16.36 |
| 2025-03-04 | -17.27 |
| 2025-03-03 | -15.45 |
| 2025-02-28 | -15.45 |
| 2025-02-27 | -9.09 |
| 2025-02-26 | -10.00 |
| 2025-02-25 | -17.27 |
| 2025-02-24 | -14.55 |
| 2025-02-21 | -11.82 |
| 2025-02-20 | -7.27 |
| 2025-02-19 | -8.18 |
| 2025-02-18 | -3.64 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.91 |
| 2025-02-13 | -4.55 |
| 2025-02-12 | 9.09 |
| 2025-02-11 | -0.91 |
| 2025-02-10 | 2.73 |
| 2025-02-07 | 1.82 |
| 2025-02-06 | -1.82 |
| 2025-02-05 | -5.45 |
| 2025-02-04 | -4.55 |
| 2025-02-03 | -5.45 |
| 2025-01-28 | -1.82 |
| 2025-01-27 | -1.82 |
| 2025-01-24 | -6.36 |
| 2025-01-23 | -8.18 |
| 2025-01-22 | -7.27 |
| 2025-01-21 | -1.82 |
| 2025-01-20 | -6.36 |
| 2025-01-17 | -8.18 |
| 2025-01-16 | -6.36 |
| 2025-01-15 | -7.27 |
| 2025-01-14 | -6.36 |
| 2025-01-13 | -8.18 |
| 2025-01-10 | -11.82 |
| 2025-01-09 | -8.18 |
| 2025-01-08 | -11.82 |
| 2025-01-07 | -7.27 |
| 2025-01-06 | -2.73 |
| 2025-01-03 | 2.73 |
| 2025-01-02 | 0.91 |
| 2024-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy