Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8179 % |
|---|---|
| 2025-12-22 | -88.00 |
| 2025-12-19 | -88.00 |
| 2025-12-18 | -88.00 |
| 2025-12-17 | -88.00 |
| 2025-12-16 | -88.00 |
| 2025-12-15 | -88.00 |
| 2025-12-12 | -88.00 |
| 2025-12-11 | -88.00 |
| 2025-12-10 | -88.00 |
| 2025-12-09 | -88.00 |
| 2025-12-08 | -88.00 |
| 2025-12-05 | -88.00 |
| 2025-12-04 | -87.00 |
| 2025-12-03 | -87.00 |
| 2025-12-02 | -88.00 |
| 2025-12-01 | -87.00 |
| 2025-11-28 | -87.00 |
| 2025-11-27 | -87.00 |
| 2025-11-26 | -87.00 |
| 2025-11-25 | -88.00 |
| 2025-11-24 | -87.00 |
| 2025-11-21 | -87.00 |
| 2025-11-20 | -87.00 |
| 2025-11-19 | -87.00 |
| 2025-11-18 | -86.00 |
| 2025-11-17 | -86.00 |
| 2025-11-14 | -87.00 |
| 2025-11-13 | -86.00 |
| 2025-11-12 | -87.00 |
| 2025-11-11 | -87.00 |
| 2025-11-10 | -87.00 |
| 2025-11-07 | -87.00 |
| 2025-11-06 | -87.00 |
| 2025-11-05 | -87.00 |
| 2025-11-04 | -86.00 |
| 2025-11-03 | -88.00 |
| 2025-10-31 | -87.00 |
| 2025-10-30 | -88.00 |
| 2025-10-28 | -87.00 |
| 2025-10-27 | -87.00 |
| 2025-10-24 | -87.00 |
| 2025-10-23 | -88.00 |
| 2025-10-22 | -88.00 |
| 2025-10-21 | -87.00 |
| 2025-10-20 | -87.00 |
| 2025-10-17 | -87.00 |
| 2025-10-16 | -87.00 |
| 2025-10-15 | -87.00 |
| 2025-10-14 | -87.00 |
| 2025-10-13 | -87.00 |
| 2025-10-10 | -87.00 |
| 2025-10-09 | -87.00 |
| 2025-10-08 | -87.00 |
| 2025-10-06 | -86.00 |
| 2025-10-03 | -87.00 |
| 2025-10-02 | -87.00 |
| 2025-09-30 | -87.00 |
| 2025-09-29 | -86.00 |
| 2025-09-26 | -87.00 |
| 2025-09-25 | -87.00 |
| 2025-09-24 | -87.00 |
| 2025-09-23 | -87.00 |
| 2025-09-22 | -86.00 |
| 2025-09-19 | -87.00 |
| 2025-09-18 | -87.00 |
| 2025-09-17 | -86.00 |
| 2025-09-16 | -87.00 |
| 2025-09-15 | -86.00 |
| 2025-09-12 | -85.00 |
| 2025-09-11 | -87.00 |
| 2025-09-10 | -87.00 |
| 2025-09-09 | -88.00 |
| 2025-09-08 | -87.00 |
| 2025-09-05 | -87.00 |
| 2025-09-04 | -87.00 |
| 2025-09-03 | -87.00 |
| 2025-09-02 | -87.00 |
| 2025-09-01 | -89.00 |
| 2025-08-29 | -88.00 |
| 2025-08-28 | -88.00 |
| 2025-08-27 | -87.00 |
| 2025-08-26 | -86.00 |
| 2025-08-25 | -86.00 |
| 2025-08-22 | -86.00 |
| 2025-08-21 | -86.00 |
| 2025-08-20 | -86.00 |
| 2025-08-19 | -86.00 |
| 2025-08-18 | -86.00 |
| 2025-08-15 | -85.00 |
| 2025-08-14 | -85.00 |
| 2025-08-13 | -86.00 |
| 2025-08-12 | -85.00 |
| 2025-08-11 | -85.00 |
| 2025-08-08 | -85.00 |
| 2025-08-07 | -85.00 |
| 2025-08-06 | -85.00 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -85.00 |
| 2025-08-01 | -85.00 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -85.00 |
| 2025-07-29 | -85.00 |
| 2025-07-28 | -85.00 |
| 2025-07-25 | -85.00 |
| 2025-07-24 | -85.00 |
| 2025-07-23 | -86.00 |
| 2025-07-22 | -85.00 |
| 2025-07-21 | -85.00 |
| 2025-07-18 | -85.00 |
| 2025-07-17 | -85.00 |
| 2025-07-16 | -85.00 |
| 2025-07-15 | -86.00 |
| 2025-07-14 | -85.00 |
| 2025-07-11 | -85.00 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -85.00 |
| 2025-07-08 | -85.00 |
| 2025-07-07 | -84.00 |
| 2025-07-04 | -84.00 |
| 2025-07-03 | -84.00 |
| 2025-07-02 | -84.00 |
| 2025-06-30 | -84.00 |
| 2025-06-27 | -84.00 |
| 2025-06-26 | -85.00 |
| 2025-06-25 | -84.00 |
| 2025-06-24 | -83.00 |
| 2025-06-23 | -83.00 |
| 2025-06-20 | -83.00 |
| 2025-06-19 | -82.00 |
| 2025-06-18 | -82.00 |
| 2025-06-17 | -83.00 |
| 2025-06-16 | -82.00 |
| 2025-06-13 | -84.00 |
| 2025-06-12 | -84.00 |
| 2025-06-11 | -83.00 |
| 2025-06-10 | -82.00 |
| 2025-06-09 | -83.00 |
| 2025-06-06 | -81.00 |
| 2025-06-05 | -80.00 |
| 2025-06-04 | -79.00 |
| 2025-06-03 | -79.00 |
| 2025-06-02 | -80.00 |
| 2025-05-30 | -75.00 |
| 2025-05-29 | -76.00 |
| 2025-05-28 | -72.00 |
| 2025-05-27 | -75.00 |
| 2025-05-26 | -75.00 |
| 2025-05-23 | -74.00 |
| 2025-05-22 | -76.00 |
| 2025-05-21 | -70.00 |
| 2025-05-20 | -73.00 |
| 2025-05-19 | -81.00 |
| 2025-05-16 | -81.00 |
| 2025-05-15 | -80.00 |
| 2025-05-14 | -79.00 |
| 2025-05-13 | -79.00 |
| 2025-05-12 | -79.00 |
| 2025-05-09 | -79.00 |
| 2025-05-08 | -81.00 |
| 2025-05-07 | -80.00 |
| 2025-05-06 | -79.00 |
| 2025-05-02 | -81.00 |
| 2025-04-30 | -81.00 |
| 2025-04-29 | -79.00 |
| 2025-04-28 | -80.00 |
| 2025-04-25 | -77.00 |
| 2025-04-24 | -82.00 |
| 2025-04-23 | -84.00 |
| 2025-04-22 | -82.00 |
| 2025-04-17 | -81.00 |
| 2025-04-16 | -79.00 |
| 2025-04-15 | -79.00 |
| 2025-04-14 | -65.00 |
| 2025-04-11 | -63.00 |
| 2025-04-10 | -59.00 |
| 2025-04-09 | -52.00 |
| 2025-04-08 | -38.00 |
| 2025-04-07 | -36.00 |
| 2025-04-03 | -31.00 |
| 2025-04-02 | -31.00 |
| 2025-04-01 | -27.00 |
| 2025-03-31 | -30.00 |
| 2025-03-28 | -29.00 |
| 2025-03-27 | -31.00 |
| 2025-03-26 | -37.00 |
| 2025-03-25 | -39.00 |
| 2025-03-24 | -42.00 |
| 2025-03-21 | -47.00 |
| 2025-03-20 | -45.00 |
| 2025-03-19 | -42.00 |
| 2025-03-18 | -19.00 |
| 2025-03-17 | -19.00 |
| 2025-03-14 | -17.00 |
| 2025-03-13 | -11.00 |
| 2025-03-12 | -9.00 |
| 2025-03-11 | -10.00 |
| 2025-03-10 | -15.00 |
| 2025-03-07 | -13.00 |
| 2025-03-06 | -2.00 |
| 2025-03-05 | -13.00 |
| 2025-03-04 | -5.00 |
| 2025-03-03 | -13.00 |
| 2025-02-28 | -10.00 |
| 2025-02-27 | -10.00 |
| 2025-02-26 | -6.00 |
| 2025-02-25 | -6.00 |
| 2025-02-24 | -10.00 |
| 2025-02-21 | -5.00 |
| 2025-02-20 | -5.00 |
| 2025-02-19 | -14.00 |
| 2025-02-18 | -8.00 |
| 2025-02-17 | -15.00 |
| 2025-02-14 | -7.00 |
| 2025-02-13 | -15.00 |
| 2025-02-12 | -15.00 |
| 2025-02-11 | -15.00 |
| 2025-02-10 | -14.00 |
| 2025-02-07 | -14.00 |
| 2025-02-06 | -13.00 |
| 2025-02-05 | -14.00 |
| 2025-02-04 | -11.00 |
| 2025-02-03 | -11.00 |
| 2025-01-28 | -11.00 |
| 2025-01-27 | -11.00 |
| 2025-01-24 | -11.00 |
| 2025-01-23 | -7.00 |
| 2025-01-22 | -7.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -5.00 |
| 2025-01-17 | -5.00 |
| 2025-01-16 | -5.00 |
| 2025-01-15 | -5.00 |
| 2025-01-14 | -2.00 |
| 2025-01-13 | -14.00 |
| 2025-01-10 | -14.00 |
| 2025-01-09 | -14.00 |
| 2025-01-08 | -14.00 |
| 2025-01-07 | -14.00 |
| 2025-01-06 | -14.00 |
| 2025-01-03 | -14.00 |
| 2025-01-02 | -7.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
Copyright & disclaimer, Privacy policy