Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0660 % |
|---|---|
| 2025-11-03 | 153.16 |
| 2025-10-31 | 172.15 |
| 2025-10-30 | 169.62 |
| 2025-10-28 | 163.29 |
| 2025-10-27 | 146.84 |
| 2025-10-24 | 146.84 |
| 2025-10-23 | 146.84 |
| 2025-10-22 | 146.84 |
| 2025-10-21 | 146.84 |
| 2025-10-20 | 146.84 |
| 2025-10-17 | 146.84 |
| 2025-10-16 | 146.84 |
| 2025-10-15 | 146.84 |
| 2025-10-14 | 146.84 |
| 2025-10-13 | 143.04 |
| 2025-10-10 | 131.65 |
| 2025-10-09 | 125.32 |
| 2025-10-08 | 125.32 |
| 2025-10-06 | 125.32 |
| 2025-10-03 | 127.85 |
| 2025-10-02 | 115.19 |
| 2025-09-30 | 110.13 |
| 2025-09-29 | 110.13 |
| 2025-09-26 | 112.66 |
| 2025-09-25 | 110.13 |
| 2025-09-24 | 111.39 |
| 2025-09-23 | 113.92 |
| 2025-09-22 | 115.19 |
| 2025-09-19 | 115.19 |
| 2025-09-18 | 102.53 |
| 2025-09-17 | 113.92 |
| 2025-09-16 | 126.58 |
| 2025-09-15 | 126.58 |
| 2025-09-12 | 126.58 |
| 2025-09-11 | 126.58 |
| 2025-09-10 | 126.58 |
| 2025-09-09 | 126.58 |
| 2025-09-08 | 131.65 |
| 2025-09-05 | 132.91 |
| 2025-09-04 | 132.91 |
| 2025-09-03 | 132.91 |
| 2025-09-02 | 134.18 |
| 2025-09-01 | 135.44 |
| 2025-08-29 | 135.44 |
| 2025-08-28 | 125.32 |
| 2025-08-27 | 140.51 |
| 2025-08-26 | 163.29 |
| 2025-08-25 | 163.29 |
| 2025-08-22 | 174.68 |
| 2025-08-21 | 194.94 |
| 2025-08-20 | 200.00 |
| 2025-08-19 | 200.00 |
| 2025-08-18 | 210.13 |
| 2025-08-15 | 286.08 |
| 2025-08-14 | 202.53 |
| 2025-08-13 | 149.37 |
| 2025-08-12 | 102.53 |
| 2025-08-11 | 62.03 |
| 2025-08-08 | 62.03 |
| 2025-08-07 | 62.03 |
| 2025-08-06 | 62.03 |
| 2025-08-05 | 62.03 |
| 2025-08-04 | 62.03 |
| 2025-08-01 | 64.56 |
| 2025-07-31 | 64.56 |
| 2025-07-30 | 64.56 |
| 2025-07-29 | 77.22 |
| 2025-07-28 | 77.22 |
| 2025-07-25 | 77.22 |
| 2025-07-24 | 77.22 |
| 2025-07-23 | 77.22 |
| 2025-07-22 | 77.22 |
| 2025-07-21 | 77.22 |
| 2025-07-18 | 77.22 |
| 2025-07-17 | 77.22 |
| 2025-07-16 | 77.22 |
| 2025-07-15 | 77.22 |
| 2025-07-14 | 73.42 |
| 2025-07-11 | 73.42 |
| 2025-07-10 | 73.42 |
| 2025-07-09 | 73.42 |
| 2025-07-08 | 73.42 |
| 2025-07-07 | 74.68 |
| 2025-07-04 | 74.68 |
| 2025-07-03 | 74.68 |
| 2025-07-02 | 74.68 |
| 2025-06-30 | 74.68 |
| 2025-06-27 | 65.82 |
| 2025-06-26 | 77.22 |
| 2025-06-25 | 101.27 |
| 2025-06-24 | 101.27 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 121.52 |
| 2025-06-19 | 125.32 |
| 2025-06-18 | 126.58 |
| 2025-06-17 | 115.19 |
| 2025-06-16 | 92.41 |
| 2025-06-13 | 92.41 |
| 2025-06-12 | 92.41 |
| 2025-06-11 | 94.94 |
| 2025-06-10 | 92.41 |
| 2025-06-09 | 113.92 |
| 2025-06-06 | 55.70 |
| 2025-06-05 | 55.70 |
| 2025-06-04 | 55.70 |
| 2025-06-03 | 55.70 |
| 2025-06-02 | 60.76 |
| 2025-05-30 | 60.76 |
| 2025-05-29 | 60.76 |
| 2025-05-28 | 60.76 |
| 2025-05-27 | 60.76 |
| 2025-05-26 | 60.76 |
| 2025-05-23 | 60.76 |
| 2025-05-22 | 60.76 |
| 2025-05-21 | 60.76 |
| 2025-05-20 | 60.76 |
| 2025-05-19 | 60.76 |
| 2025-05-16 | 81.01 |
| 2025-05-15 | 72.15 |
| 2025-05-14 | 72.15 |
| 2025-05-13 | 72.15 |
| 2025-05-12 | 74.68 |
| 2025-05-09 | 74.68 |
| 2025-05-08 | 74.68 |
| 2025-05-07 | 74.68 |
| 2025-05-06 | 74.68 |
| 2025-05-02 | 74.68 |
| 2025-04-30 | 68.35 |
| 2025-04-29 | 77.22 |
| 2025-04-28 | 8.86 |
| 2025-04-25 | 8.86 |
| 2025-04-24 | 8.86 |
| 2025-04-23 | 8.86 |
| 2025-04-22 | 8.86 |
| 2025-04-17 | -3.80 |
| 2025-04-16 | -3.80 |
| 2025-04-15 | -3.80 |
| 2025-04-14 | -3.80 |
| 2025-04-11 | -8.86 |
| 2025-04-10 | 5.06 |
| 2025-04-09 | 5.06 |
| 2025-04-08 | 5.06 |
| 2025-04-07 | 5.06 |
| 2025-04-03 | 32.91 |
| 2025-04-02 | 32.91 |
| 2025-04-01 | 32.91 |
| 2025-03-31 | 32.91 |
| 2025-03-28 | 32.91 |
| 2025-03-27 | 32.91 |
| 2025-03-26 | 32.91 |
| 2025-03-25 | 32.91 |
| 2025-03-24 | 32.91 |
| 2025-03-21 | 32.91 |
| 2025-03-20 | 32.91 |
| 2025-03-19 | 32.91 |
| 2025-03-18 | 32.91 |
| 2025-03-17 | 32.91 |
| 2025-03-14 | 32.91 |
| 2025-03-13 | 26.58 |
| 2025-03-12 | 24.05 |
| 2025-03-11 | 24.05 |
| 2025-03-10 | 24.05 |
| 2025-03-07 | 24.05 |
| 2025-03-06 | 34.18 |
| 2025-03-05 | 45.57 |
| 2025-03-04 | 45.57 |
| 2025-03-03 | 45.57 |
| 2025-02-28 | 45.57 |
| 2025-02-27 | 45.57 |
| 2025-02-26 | 64.56 |
| 2025-02-25 | 70.89 |
| 2025-02-24 | 70.89 |
| 2025-02-21 | 70.89 |
| 2025-02-20 | 60.76 |
| 2025-02-19 | 101.27 |
| 2025-02-18 | 40.51 |
| 2025-02-17 | -1.27 |
| 2025-02-14 | -7.59 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 7.59 |
| 2025-02-07 | 7.59 |
| 2025-02-06 | 7.59 |
| 2025-02-05 | 7.59 |
| 2025-02-04 | 7.59 |
| 2025-02-03 | 7.59 |
| 2025-01-28 | 7.59 |
| 2025-01-27 | 7.59 |
| 2025-01-24 | 20.25 |
| 2025-01-23 | 20.25 |
| 2025-01-22 | 20.25 |
| 2025-01-21 | 20.25 |
| 2025-01-20 | 20.25 |
| 2025-01-17 | 20.25 |
| 2025-01-16 | 20.25 |
| 2025-01-15 | 13.92 |
| 2025-01-14 | 6.33 |
| 2025-01-13 | 6.33 |
| 2025-01-10 | 6.33 |
| 2025-01-09 | 6.33 |
| 2025-01-08 | 6.33 |
| 2025-01-07 | 6.33 |
| 2025-01-06 | 6.33 |
| 2025-01-03 | 6.33 |
| 2025-01-02 | -6.33 |
| 2024-12-31 | -16.46 |
| 2024-12-30 | -17.72 |
| 2024-12-27 | -18.99 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy