Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1622 % |
|---|---|
| 2025-12-10 | -20.54 |
| 2025-12-09 | -20.54 |
| 2025-12-08 | -16.07 |
| 2025-12-05 | -13.84 |
| 2025-12-04 | -19.64 |
| 2025-12-03 | -13.84 |
| 2025-12-02 | -17.41 |
| 2025-12-01 | -12.05 |
| 2025-11-28 | -10.71 |
| 2025-11-27 | -12.95 |
| 2025-11-26 | -5.36 |
| 2025-11-25 | -10.27 |
| 2025-11-24 | -15.63 |
| 2025-11-21 | -15.18 |
| 2025-11-20 | -10.71 |
| 2025-11-19 | -12.50 |
| 2025-11-18 | -6.25 |
| 2025-11-17 | -0.45 |
| 2025-11-14 | 0.00 |
| 2025-11-13 | -1.34 |
| 2025-11-12 | -23.66 |
| 2025-11-11 | -20.54 |
| 2025-11-10 | -17.86 |
| 2025-11-07 | 9.38 |
| 2025-11-06 | 20.54 |
| 2025-11-05 | 16.07 |
| 2025-11-04 | 20.54 |
| 2025-11-03 | 13.84 |
| 2025-10-31 | -4.46 |
| 2025-10-30 | -18.30 |
| 2025-10-28 | -25.00 |
| 2025-10-27 | -52.68 |
| 2025-10-24 | -54.02 |
| 2025-10-23 | -56.25 |
| 2025-10-22 | -56.25 |
| 2025-10-21 | -55.80 |
| 2025-10-20 | -57.14 |
| 2025-10-17 | -52.68 |
| 2025-10-16 | -52.23 |
| 2025-10-15 | -49.55 |
| 2025-10-14 | -50.89 |
| 2025-10-13 | -46.88 |
| 2025-10-10 | -58.04 |
| 2025-10-09 | -58.93 |
| 2025-10-08 | -67.41 |
| 2025-10-06 | -65.18 |
| 2025-10-03 | -64.73 |
| 2025-10-02 | -62.95 |
| 2025-09-30 | -59.82 |
| 2025-09-29 | -62.05 |
| 2025-09-26 | -63.39 |
| 2025-09-25 | -63.39 |
| 2025-09-24 | -63.39 |
| 2025-09-23 | -62.05 |
| 2025-09-22 | -58.93 |
| 2025-09-19 | -60.71 |
| 2025-09-18 | -61.16 |
| 2025-09-17 | -55.80 |
| 2025-09-16 | -57.59 |
| 2025-09-15 | -55.80 |
| 2025-09-12 | -53.57 |
| 2025-09-11 | -55.36 |
| 2025-09-10 | -58.04 |
| 2025-09-09 | -57.59 |
| 2025-09-08 | -57.59 |
| 2025-09-05 | -61.16 |
| 2025-09-04 | -59.82 |
| 2025-09-03 | -59.38 |
| 2025-09-02 | -58.48 |
| 2025-09-01 | -58.48 |
| 2025-08-29 | -57.14 |
| 2025-08-28 | -55.80 |
| 2025-08-27 | -54.46 |
| 2025-08-26 | -57.59 |
| 2025-08-25 | -53.57 |
| 2025-08-22 | -53.57 |
| 2025-08-21 | -53.57 |
| 2025-08-20 | -53.57 |
| 2025-08-19 | -58.48 |
| 2025-08-18 | -57.59 |
| 2025-08-15 | -56.25 |
| 2025-08-14 | -53.57 |
| 2025-08-13 | -53.57 |
| 2025-08-12 | -57.14 |
| 2025-08-11 | -51.79 |
| 2025-08-08 | -51.79 |
| 2025-08-07 | -57.14 |
| 2025-08-06 | -53.57 |
| 2025-08-05 | -53.57 |
| 2025-08-04 | -55.80 |
| 2025-08-01 | -53.13 |
| 2025-07-31 | -52.23 |
| 2025-07-30 | -53.57 |
| 2025-07-29 | -49.55 |
| 2025-07-28 | -46.88 |
| 2025-07-25 | -46.88 |
| 2025-07-24 | -47.77 |
| 2025-07-23 | -47.32 |
| 2025-07-22 | -47.32 |
| 2025-07-21 | -47.77 |
| 2025-07-18 | -41.07 |
| 2025-07-17 | -39.73 |
| 2025-07-16 | -42.41 |
| 2025-07-15 | -44.20 |
| 2025-07-14 | -43.30 |
| 2025-07-11 | -37.95 |
| 2025-07-10 | -41.96 |
| 2025-07-09 | -46.43 |
| 2025-07-08 | -42.86 |
| 2025-07-07 | -38.84 |
| 2025-07-04 | -38.84 |
| 2025-07-03 | -38.84 |
| 2025-07-02 | -38.84 |
| 2025-06-30 | -37.05 |
| 2025-06-27 | -46.43 |
| 2025-06-26 | -40.18 |
| 2025-06-25 | -41.96 |
| 2025-06-24 | -42.86 |
| 2025-06-23 | -37.50 |
| 2025-06-20 | -31.25 |
| 2025-06-19 | -31.25 |
| 2025-06-18 | -28.57 |
| 2025-06-17 | -31.25 |
| 2025-06-16 | -31.70 |
| 2025-06-13 | -37.50 |
| 2025-06-12 | -37.50 |
| 2025-06-11 | -35.27 |
| 2025-06-10 | -33.48 |
| 2025-06-09 | -33.04 |
| 2025-06-06 | -35.71 |
| 2025-06-05 | -40.63 |
| 2025-06-04 | -41.07 |
| 2025-06-03 | -40.18 |
| 2025-06-02 | -40.63 |
| 2025-05-30 | -40.63 |
| 2025-05-29 | -37.50 |
| 2025-05-28 | -38.39 |
| 2025-05-27 | -39.73 |
| 2025-05-26 | -34.38 |
| 2025-05-23 | -33.04 |
| 2025-05-22 | -26.79 |
| 2025-05-21 | -29.02 |
| 2025-05-20 | -28.13 |
| 2025-05-19 | -23.21 |
| 2025-05-16 | -22.32 |
| 2025-05-15 | -29.02 |
| 2025-05-14 | -18.75 |
| 2025-05-13 | -22.32 |
| 2025-05-12 | -28.13 |
| 2025-05-09 | -19.64 |
| 2025-05-08 | -36.61 |
| 2025-05-07 | -53.13 |
| 2025-05-06 | -55.36 |
| 2025-05-02 | -55.36 |
| 2025-04-30 | -54.46 |
| 2025-04-29 | -55.80 |
| 2025-04-28 | -58.48 |
| 2025-04-25 | -56.25 |
| 2025-04-24 | -55.36 |
| 2025-04-23 | -56.25 |
| 2025-04-22 | -57.14 |
| 2025-04-17 | -55.36 |
| 2025-04-16 | -50.89 |
| 2025-04-15 | -51.34 |
| 2025-04-14 | -47.77 |
| 2025-04-11 | -47.77 |
| 2025-04-10 | -42.86 |
| 2025-04-09 | -51.79 |
| 2025-04-08 | -55.80 |
| 2025-04-07 | -53.13 |
| 2025-04-03 | -38.39 |
| 2025-04-02 | -37.50 |
| 2025-04-01 | -37.50 |
| 2025-03-31 | -41.96 |
| 2025-03-28 | -40.63 |
| 2025-03-27 | -37.95 |
| 2025-03-26 | -37.50 |
| 2025-03-25 | -40.63 |
| 2025-03-24 | -36.61 |
| 2025-03-21 | -39.29 |
| 2025-03-20 | -37.50 |
| 2025-03-19 | -39.73 |
| 2025-03-18 | -39.73 |
| 2025-03-17 | -36.61 |
| 2025-03-14 | -38.39 |
| 2025-03-13 | -35.27 |
| 2025-03-12 | -39.29 |
| 2025-03-11 | -33.04 |
| 2025-03-10 | -29.91 |
| 2025-03-07 | -23.66 |
| 2025-03-06 | -26.34 |
| 2025-03-05 | -29.46 |
| 2025-03-04 | -33.93 |
| 2025-03-03 | -31.25 |
| 2025-02-28 | -40.18 |
| 2025-02-27 | -42.41 |
| 2025-02-26 | -37.95 |
| 2025-02-25 | -42.41 |
| 2025-02-24 | -41.96 |
| 2025-02-21 | -39.73 |
| 2025-02-20 | -39.73 |
| 2025-02-19 | -39.73 |
| 2025-02-18 | -37.50 |
| 2025-02-17 | -38.39 |
| 2025-02-14 | -37.05 |
| 2025-02-13 | -37.50 |
| 2025-02-12 | -33.04 |
| 2025-02-11 | -37.95 |
| 2025-02-10 | -37.95 |
| 2025-02-07 | -37.05 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -37.50 |
| 2025-02-04 | -36.16 |
| 2025-02-03 | -33.93 |
| 2025-01-28 | -30.80 |
| 2025-01-27 | -32.59 |
| 2025-01-24 | -30.80 |
| 2025-01-23 | -32.59 |
| 2025-01-22 | -31.25 |
| 2025-01-21 | -31.25 |
| 2025-01-20 | -33.04 |
| 2025-01-17 | -33.04 |
| 2025-01-16 | -30.80 |
| 2025-01-15 | -32.59 |
| 2025-01-14 | -29.02 |
| 2025-01-13 | -30.36 |
| 2025-01-10 | -26.34 |
| 2025-01-09 | -25.00 |
| 2025-01-08 | -26.34 |
| 2025-01-07 | -19.64 |
| 2025-01-06 | -16.07 |
| 2025-01-03 | -10.27 |
| 2025-01-02 | -11.16 |
| 2024-12-31 | -9.82 |
| 2024-12-30 | -10.27 |
| 2024-12-27 | -8.48 |
| 2024-12-24 | -5.36 |
| 2024-12-23 | -6.25 |
| 2024-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy