Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 35.10 |
| 2025-10-31 | 34.07 |
| 2025-10-30 | 35.82 |
| 2025-10-28 | 35.97 |
| 2025-10-27 | 36.27 |
| 2025-10-24 | 35.06 |
| 2025-10-23 | 34.06 |
| 2025-10-22 | 33.15 |
| 2025-10-21 | 34.56 |
| 2025-10-20 | 33.65 |
| 2025-10-17 | 30.33 |
| 2025-10-16 | 33.75 |
| 2025-10-15 | 33.85 |
| 2025-10-14 | 31.64 |
| 2025-10-13 | 33.75 |
| 2025-10-10 | 35.87 |
| 2025-10-09 | 38.09 |
| 2025-10-08 | 38.39 |
| 2025-10-06 | 38.99 |
| 2025-10-03 | 40.00 |
| 2025-10-02 | 40.91 |
| 2025-09-30 | 38.69 |
| 2025-09-29 | 37.28 |
| 2025-09-26 | 34.96 |
| 2025-09-25 | 36.78 |
| 2025-09-24 | 36.98 |
| 2025-09-23 | 35.06 |
| 2025-09-22 | 35.87 |
| 2025-09-19 | 37.08 |
| 2025-09-18 | 36.98 |
| 2025-09-17 | 38.69 |
| 2025-09-16 | 36.37 |
| 2025-09-15 | 36.47 |
| 2025-09-12 | 36.07 |
| 2025-09-11 | 34.66 |
| 2025-09-10 | 35.06 |
| 2025-09-09 | 33.75 |
| 2025-09-08 | 32.04 |
| 2025-09-05 | 30.93 |
| 2025-09-04 | 29.12 |
| 2025-09-03 | 30.53 |
| 2025-09-02 | 31.23 |
| 2025-09-01 | 31.84 |
| 2025-08-29 | 29.12 |
| 2025-08-28 | 28.51 |
| 2025-08-27 | 29.52 |
| 2025-08-26 | 31.13 |
| 2025-08-25 | 32.85 |
| 2025-08-22 | 30.23 |
| 2025-08-21 | 29.12 |
| 2025-08-20 | 29.32 |
| 2025-08-19 | 29.12 |
| 2025-08-18 | 29.32 |
| 2025-08-15 | 30.02 |
| 2025-08-14 | 31.13 |
| 2025-08-13 | 31.44 |
| 2025-08-12 | 28.41 |
| 2025-08-11 | 28.01 |
| 2025-08-08 | 27.91 |
| 2025-08-07 | 28.81 |
| 2025-08-06 | 28.11 |
| 2025-08-05 | 27.81 |
| 2025-08-04 | 27.00 |
| 2025-08-01 | 25.89 |
| 2025-07-31 | 27.30 |
| 2025-07-30 | 29.32 |
| 2025-07-29 | 31.13 |
| 2025-07-28 | 31.33 |
| 2025-07-25 | 30.43 |
| 2025-07-24 | 31.84 |
| 2025-07-23 | 31.13 |
| 2025-07-22 | 29.02 |
| 2025-07-21 | 28.31 |
| 2025-07-18 | 27.61 |
| 2025-07-17 | 25.99 |
| 2025-07-16 | 25.89 |
| 2025-07-15 | 26.40 |
| 2025-07-14 | 24.48 |
| 2025-07-11 | 24.08 |
| 2025-07-10 | 23.57 |
| 2025-07-09 | 22.87 |
| 2025-07-08 | 24.18 |
| 2025-07-07 | 22.77 |
| 2025-07-04 | 22.97 |
| 2025-07-03 | 23.67 |
| 2025-07-02 | 24.18 |
| 2025-06-30 | 23.57 |
| 2025-06-27 | 24.48 |
| 2025-06-26 | 24.78 |
| 2025-06-25 | 25.49 |
| 2025-06-24 | 23.98 |
| 2025-06-23 | 21.46 |
| 2025-06-20 | 20.55 |
| 2025-06-19 | 19.14 |
| 2025-06-18 | 21.56 |
| 2025-06-17 | 22.97 |
| 2025-06-16 | 23.37 |
| 2025-06-13 | 22.26 |
| 2025-06-12 | 23.27 |
| 2025-06-11 | 24.68 |
| 2025-06-10 | 23.47 |
| 2025-06-09 | 23.47 |
| 2025-06-06 | 21.76 |
| 2025-06-05 | 21.96 |
| 2025-06-04 | 20.75 |
| 2025-06-03 | 20.05 |
| 2025-06-02 | 18.33 |
| 2025-05-30 | 18.84 |
| 2025-05-29 | 20.25 |
| 2025-05-28 | 18.74 |
| 2025-05-27 | 19.24 |
| 2025-05-26 | 18.53 |
| 2025-05-23 | 20.05 |
| 2025-05-22 | 19.74 |
| 2025-05-21 | 21.26 |
| 2025-05-20 | 20.35 |
| 2025-05-19 | 18.63 |
| 2025-05-16 | 18.74 |
| 2025-05-15 | 19.24 |
| 2025-05-14 | 20.05 |
| 2025-05-13 | 17.22 |
| 2025-05-12 | 19.64 |
| 2025-05-09 | 16.22 |
| 2025-05-08 | 15.61 |
| 2025-05-07 | 15.11 |
| 2025-05-06 | 15.11 |
| 2025-05-02 | 14.20 |
| 2025-04-30 | 12.18 |
| 2025-04-29 | 11.58 |
| 2025-04-28 | 11.38 |
| 2025-04-25 | 11.38 |
| 2025-04-24 | 10.88 |
| 2025-04-23 | 11.78 |
| 2025-04-22 | 9.28 |
| 2025-04-17 | 8.38 |
| 2025-04-16 | 6.49 |
| 2025-04-15 | 8.58 |
| 2025-04-14 | 8.38 |
| 2025-04-11 | 5.89 |
| 2025-04-10 | 4.79 |
| 2025-04-09 | 2.50 |
| 2025-04-08 | 1.40 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 15.47 |
| 2025-04-02 | 17.37 |
| 2025-04-01 | 17.27 |
| 2025-03-31 | 17.07 |
| 2025-03-28 | 18.36 |
| 2025-03-27 | 19.16 |
| 2025-03-26 | 18.66 |
| 2025-03-25 | 18.06 |
| 2025-03-24 | 20.76 |
| 2025-03-21 | 19.76 |
| 2025-03-20 | 22.46 |
| 2025-03-19 | 25.15 |
| 2025-03-18 | 24.95 |
| 2025-03-17 | 22.06 |
| 2025-03-14 | 21.06 |
| 2025-03-13 | 18.56 |
| 2025-03-12 | 19.66 |
| 2025-03-11 | 19.96 |
| 2025-03-10 | 20.16 |
| 2025-03-07 | 22.36 |
| 2025-03-06 | 22.85 |
| 2025-03-05 | 18.76 |
| 2025-03-04 | 15.47 |
| 2025-03-03 | 15.87 |
| 2025-02-28 | 15.57 |
| 2025-02-27 | 19.46 |
| 2025-02-26 | 19.56 |
| 2025-02-25 | 15.97 |
| 2025-02-24 | 17.47 |
| 2025-02-21 | 18.16 |
| 2025-02-20 | 13.57 |
| 2025-02-19 | 15.47 |
| 2025-02-18 | 15.67 |
| 2025-02-17 | 13.87 |
| 2025-02-14 | 13.87 |
| 2025-02-13 | 9.78 |
| 2025-02-12 | 10.08 |
| 2025-02-11 | 7.39 |
| 2025-02-10 | 8.38 |
| 2025-02-07 | 6.49 |
| 2025-02-06 | 5.29 |
| 2025-02-05 | 3.79 |
| 2025-02-04 | 4.79 |
| 2025-02-03 | 2.00 |
| 2025-01-28 | 2.00 |
| 2025-01-27 | 1.80 |
| 2025-01-24 | 1.10 |
| 2025-01-23 | -0.70 |
| 2025-01-22 | -0.35 |
| 2025-01-21 | 1.40 |
| 2025-01-20 | 0.40 |
| 2025-01-17 | -1.25 |
| 2025-01-16 | -1.45 |
| 2025-01-15 | -2.79 |
| 2025-01-14 | -2.99 |
| 2025-01-13 | -4.74 |
| 2025-01-10 | -3.84 |
| 2025-01-09 | -3.04 |
| 2025-01-08 | -2.84 |
| 2025-01-07 | -2.05 |
| 2025-01-06 | -0.80 |
| 2025-01-03 | -0.50 |
| 2025-01-02 | -1.30 |
| 2024-12-31 | 1.10 |
| 2024-12-30 | 0.70 |
| 2024-12-27 | 0.90 |
| 2024-12-24 | 1.30 |
| 2024-12-23 | -0.10 |
| 2024-12-20 | -0.75 |
| 2024-12-19 | -0.60 |
| 2024-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy