Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01245 | 2015-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1245 % |
|---|---|
| 2025-11-25 | -2.58 |
| 2025-11-24 | -3.47 |
| 2025-11-21 | -3.47 |
| 2025-11-20 | -3.47 |
| 2025-11-19 | -3.47 |
| 2025-11-18 | -6.59 |
| 2025-11-17 | -3.92 |
| 2025-11-14 | -4.81 |
| 2025-11-13 | -2.14 |
| 2025-11-12 | -17.26 |
| 2025-11-11 | -17.26 |
| 2025-11-10 | -17.71 |
| 2025-11-07 | -15.04 |
| 2025-11-06 | -16.37 |
| 2025-11-05 | -12.37 |
| 2025-11-04 | -16.37 |
| 2025-11-03 | -17.26 |
| 2025-10-31 | -16.82 |
| 2025-10-30 | -11.48 |
| 2025-10-28 | -13.70 |
| 2025-10-27 | -13.70 |
| 2025-10-24 | -13.70 |
| 2025-10-23 | -13.70 |
| 2025-10-22 | -13.26 |
| 2025-10-21 | -13.26 |
| 2025-10-20 | -13.26 |
| 2025-10-17 | -9.70 |
| 2025-10-16 | -9.70 |
| 2025-10-15 | -9.70 |
| 2025-10-14 | -9.70 |
| 2025-10-13 | -9.25 |
| 2025-10-10 | -9.25 |
| 2025-10-09 | -8.81 |
| 2025-10-08 | -8.81 |
| 2025-10-06 | -7.47 |
| 2025-10-03 | -11.48 |
| 2025-10-02 | -11.48 |
| 2025-09-30 | -8.81 |
| 2025-09-29 | -11.03 |
| 2025-09-26 | -11.92 |
| 2025-09-25 | -11.92 |
| 2025-09-24 | -13.26 |
| 2025-09-23 | -11.92 |
| 2025-09-22 | -11.48 |
| 2025-09-19 | -11.48 |
| 2025-09-18 | -11.03 |
| 2025-09-17 | -11.03 |
| 2025-09-16 | -11.03 |
| 2025-09-15 | -11.92 |
| 2025-09-12 | -12.37 |
| 2025-09-11 | -12.37 |
| 2025-09-10 | -11.48 |
| 2025-09-09 | -11.48 |
| 2025-09-08 | -13.26 |
| 2025-09-05 | -13.26 |
| 2025-09-04 | -11.03 |
| 2025-09-03 | -11.92 |
| 2025-09-02 | -17.26 |
| 2025-09-01 | -12.81 |
| 2025-08-29 | -12.37 |
| 2025-08-28 | -11.92 |
| 2025-08-27 | -11.92 |
| 2025-08-26 | -11.92 |
| 2025-08-25 | -14.15 |
| 2025-08-22 | -14.15 |
| 2025-08-21 | -11.03 |
| 2025-08-20 | -11.03 |
| 2025-08-19 | -11.03 |
| 2025-08-18 | -10.59 |
| 2025-08-15 | -9.25 |
| 2025-08-14 | -9.25 |
| 2025-08-13 | -7.47 |
| 2025-08-12 | -6.59 |
| 2025-08-11 | -11.48 |
| 2025-08-08 | -11.03 |
| 2025-08-07 | -11.03 |
| 2025-08-06 | -11.03 |
| 2025-08-05 | -11.03 |
| 2025-08-04 | -9.25 |
| 2025-08-01 | -13.70 |
| 2025-07-31 | -11.92 |
| 2025-07-30 | -11.48 |
| 2025-07-29 | -11.03 |
| 2025-07-28 | -11.03 |
| 2025-07-25 | -7.03 |
| 2025-07-24 | -7.03 |
| 2025-07-23 | -6.59 |
| 2025-07-22 | -7.03 |
| 2025-07-21 | -11.92 |
| 2025-07-18 | -11.92 |
| 2025-07-17 | -11.92 |
| 2025-07-16 | -11.03 |
| 2025-07-15 | -11.03 |
| 2025-07-14 | -11.03 |
| 2025-07-11 | -13.26 |
| 2025-07-10 | -13.26 |
| 2025-07-09 | -11.03 |
| 2025-07-08 | -7.03 |
| 2025-07-07 | -5.25 |
| 2025-07-04 | -4.81 |
| 2025-07-03 | -19.93 |
| 2025-07-02 | -19.93 |
| 2025-06-30 | -15.93 |
| 2025-06-27 | -15.93 |
| 2025-06-26 | -15.48 |
| 2025-06-25 | -12.81 |
| 2025-06-24 | -12.81 |
| 2025-06-23 | -13.70 |
| 2025-06-20 | -13.70 |
| 2025-06-19 | -13.70 |
| 2025-06-18 | -13.70 |
| 2025-06-17 | -14.59 |
| 2025-06-16 | -14.59 |
| 2025-06-13 | -14.59 |
| 2025-06-12 | -14.59 |
| 2025-06-11 | -14.59 |
| 2025-06-10 | -14.59 |
| 2025-06-09 | -14.59 |
| 2025-06-06 | -21.03 |
| 2025-06-05 | -24.46 |
| 2025-06-04 | -27.90 |
| 2025-06-03 | -25.32 |
| 2025-06-02 | -25.32 |
| 2025-05-30 | -25.32 |
| 2025-05-29 | -25.32 |
| 2025-05-28 | -26.18 |
| 2025-05-27 | -26.18 |
| 2025-05-26 | -22.32 |
| 2025-05-23 | -22.32 |
| 2025-05-22 | -20.60 |
| 2025-05-21 | -18.45 |
| 2025-05-20 | -23.61 |
| 2025-05-19 | -23.18 |
| 2025-05-16 | -23.18 |
| 2025-05-15 | -23.18 |
| 2025-05-14 | -19.31 |
| 2025-05-13 | -19.31 |
| 2025-05-12 | -19.31 |
| 2025-05-09 | -18.45 |
| 2025-05-08 | -20.60 |
| 2025-05-07 | -24.03 |
| 2025-05-06 | -28.76 |
| 2025-05-02 | -24.46 |
| 2025-04-30 | -24.46 |
| 2025-04-29 | -29.61 |
| 2025-04-28 | -28.33 |
| 2025-04-25 | -28.33 |
| 2025-04-24 | -25.32 |
| 2025-04-23 | -28.76 |
| 2025-04-22 | -26.61 |
| 2025-04-17 | -27.47 |
| 2025-04-16 | -27.47 |
| 2025-04-15 | -27.47 |
| 2025-04-14 | -27.47 |
| 2025-04-11 | -27.47 |
| 2025-04-10 | -27.47 |
| 2025-04-09 | -27.47 |
| 2025-04-08 | -27.04 |
| 2025-04-07 | -27.04 |
| 2025-04-03 | -29.61 |
| 2025-04-02 | -30.04 |
| 2025-04-01 | -31.33 |
| 2025-03-31 | -31.33 |
| 2025-03-28 | -29.61 |
| 2025-03-27 | -29.61 |
| 2025-03-26 | -29.61 |
| 2025-03-25 | -29.61 |
| 2025-03-24 | -29.18 |
| 2025-03-21 | -27.04 |
| 2025-03-20 | -28.76 |
| 2025-03-19 | -27.90 |
| 2025-03-18 | -26.61 |
| 2025-03-17 | -27.04 |
| 2025-03-14 | -19.31 |
| 2025-03-13 | -17.60 |
| 2025-03-12 | -18.88 |
| 2025-03-11 | -12.88 |
| 2025-03-10 | -16.74 |
| 2025-03-07 | -7.73 |
| 2025-03-06 | -6.01 |
| 2025-03-05 | -10.30 |
| 2025-03-04 | -15.02 |
| 2025-03-03 | -15.02 |
| 2025-02-28 | -12.02 |
| 2025-02-27 | -9.44 |
| 2025-02-26 | -3.86 |
| 2025-02-25 | -3.86 |
| 2025-02-24 | -3.86 |
| 2025-02-21 | -3.86 |
| 2025-02-20 | -3.86 |
| 2025-02-19 | -3.86 |
| 2025-02-18 | -5.15 |
| 2025-02-17 | -5.15 |
| 2025-02-14 | -0.43 |
| 2025-02-13 | -0.43 |
| 2025-02-12 | -0.43 |
| 2025-02-11 | -0.43 |
| 2025-02-10 | -0.43 |
| 2025-02-07 | -0.86 |
| 2025-02-06 | -5.58 |
| 2025-02-05 | -9.87 |
| 2025-02-04 | -18.03 |
| 2025-02-03 | -18.03 |
| 2025-01-28 | -18.03 |
| 2025-01-27 | -18.03 |
| 2025-01-24 | -18.03 |
| 2025-01-23 | -18.03 |
| 2025-01-22 | -18.03 |
| 2025-01-21 | -18.03 |
| 2025-01-20 | -16.31 |
| 2025-01-17 | -16.31 |
| 2025-01-16 | -16.31 |
| 2025-01-15 | -16.31 |
| 2025-01-14 | -16.31 |
| 2025-01-13 | -16.31 |
| 2025-01-10 | -7.73 |
| 2025-01-09 | -5.58 |
| 2025-01-08 | -5.58 |
| 2025-01-07 | -5.58 |
| 2025-01-06 | -5.58 |
| 2025-01-03 | -6.87 |
| 2025-01-02 | -7.73 |
| 2024-12-31 | -7.73 |
| 2024-12-30 | -6.44 |
| 2024-12-27 | -8.15 |
| 2024-12-24 | 0.43 |
| 2024-12-23 | 0.43 |
| 2024-12-20 | 0.43 |
| 2024-12-19 | 2.15 |
| 2024-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy