Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00630 | 1996-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0630 % |
|---|---|
| 2025-12-22 | 177.78 |
| 2025-12-19 | 147.47 |
| 2025-12-18 | 147.47 |
| 2025-12-17 | 147.47 |
| 2025-12-16 | 162.63 |
| 2025-12-15 | 162.63 |
| 2025-12-12 | 128.28 |
| 2025-12-11 | 187.88 |
| 2025-12-10 | 187.88 |
| 2025-12-09 | 182.83 |
| 2025-12-08 | 203.03 |
| 2025-12-05 | 182.83 |
| 2025-12-04 | 182.83 |
| 2025-12-03 | 213.13 |
| 2025-12-02 | 192.93 |
| 2025-12-01 | 223.23 |
| 2025-11-28 | 233.33 |
| 2025-11-27 | 243.43 |
| 2025-11-26 | 238.38 |
| 2025-11-25 | 238.38 |
| 2025-11-24 | 253.54 |
| 2025-11-21 | 253.54 |
| 2025-11-20 | 248.48 |
| 2025-11-19 | 233.33 |
| 2025-11-18 | 263.64 |
| 2025-11-17 | 273.74 |
| 2025-11-14 | 233.33 |
| 2025-11-13 | 223.23 |
| 2025-11-12 | 253.54 |
| 2025-11-11 | 233.33 |
| 2025-11-10 | 218.18 |
| 2025-11-07 | 218.18 |
| 2025-11-06 | 213.13 |
| 2025-11-05 | 208.08 |
| 2025-11-04 | 203.03 |
| 2025-11-03 | 203.03 |
| 2025-10-31 | 182.83 |
| 2025-10-30 | 182.83 |
| 2025-10-28 | 182.83 |
| 2025-10-27 | 192.93 |
| 2025-10-24 | 177.78 |
| 2025-10-23 | 177.78 |
| 2025-10-22 | 172.73 |
| 2025-10-21 | 192.93 |
| 2025-10-20 | 192.93 |
| 2025-10-17 | 192.93 |
| 2025-10-16 | 192.93 |
| 2025-10-15 | 197.98 |
| 2025-10-14 | 213.13 |
| 2025-10-13 | 223.23 |
| 2025-10-10 | 228.28 |
| 2025-10-09 | 233.33 |
| 2025-10-08 | 233.33 |
| 2025-10-06 | 248.48 |
| 2025-10-03 | 233.33 |
| 2025-10-02 | 238.38 |
| 2025-09-30 | 243.43 |
| 2025-09-29 | 283.84 |
| 2025-09-26 | 278.79 |
| 2025-09-25 | 288.89 |
| 2025-09-24 | 248.48 |
| 2025-09-23 | 248.48 |
| 2025-09-22 | 253.54 |
| 2025-09-19 | 263.64 |
| 2025-09-18 | 329.29 |
| 2025-09-17 | 223.23 |
| 2025-09-16 | 218.18 |
| 2025-09-15 | 218.18 |
| 2025-09-12 | 243.43 |
| 2025-09-11 | 228.28 |
| 2025-09-10 | 228.28 |
| 2025-09-09 | 208.08 |
| 2025-09-08 | 253.54 |
| 2025-09-05 | 213.13 |
| 2025-09-04 | 228.28 |
| 2025-09-03 | 203.03 |
| 2025-09-02 | 218.18 |
| 2025-09-01 | 203.03 |
| 2025-08-29 | 218.18 |
| 2025-08-28 | 182.83 |
| 2025-08-27 | 182.83 |
| 2025-08-26 | 213.13 |
| 2025-08-25 | 238.38 |
| 2025-08-22 | 238.38 |
| 2025-08-21 | 253.54 |
| 2025-08-20 | 228.28 |
| 2025-08-19 | 213.13 |
| 2025-08-18 | 253.54 |
| 2025-08-15 | 223.23 |
| 2025-08-14 | 233.33 |
| 2025-08-13 | 228.28 |
| 2025-08-12 | 187.88 |
| 2025-08-11 | 187.88 |
| 2025-08-08 | 187.88 |
| 2025-08-07 | 182.83 |
| 2025-08-06 | 182.83 |
| 2025-08-05 | 182.83 |
| 2025-08-04 | 172.73 |
| 2025-08-01 | 177.78 |
| 2025-07-31 | 177.78 |
| 2025-07-30 | 177.78 |
| 2025-07-29 | 197.98 |
| 2025-07-28 | 187.88 |
| 2025-07-25 | 187.88 |
| 2025-07-24 | 203.03 |
| 2025-07-23 | 203.03 |
| 2025-07-22 | 223.23 |
| 2025-07-21 | 223.23 |
| 2025-07-18 | 248.48 |
| 2025-07-17 | 298.99 |
| 2025-07-16 | 238.38 |
| 2025-07-15 | 203.03 |
| 2025-07-14 | 203.03 |
| 2025-07-11 | 187.88 |
| 2025-07-10 | 162.63 |
| 2025-07-09 | 144.44 |
| 2025-07-08 | 147.47 |
| 2025-07-07 | 146.46 |
| 2025-07-04 | 137.37 |
| 2025-07-03 | 96.97 |
| 2025-07-02 | 122.22 |
| 2025-06-30 | 172.73 |
| 2025-06-27 | 64.65 |
| 2025-06-26 | 34.34 |
| 2025-06-25 | 23.23 |
| 2025-06-24 | 11.11 |
| 2025-06-23 | 11.11 |
| 2025-06-20 | 1.01 |
| 2025-06-19 | -9.09 |
| 2025-06-18 | -9.09 |
| 2025-06-17 | -16.16 |
| 2025-06-16 | -27.27 |
| 2025-06-13 | -27.27 |
| 2025-06-12 | -35.35 |
| 2025-06-11 | -53.54 |
| 2025-06-10 | -53.54 |
| 2025-06-09 | -53.54 |
| 2025-06-06 | -53.54 |
| 2025-06-05 | -39.39 |
| 2025-06-04 | -39.39 |
| 2025-06-03 | -39.39 |
| 2025-06-02 | -39.39 |
| 2025-05-30 | -39.39 |
| 2025-05-29 | -39.39 |
| 2025-05-28 | -39.39 |
| 2025-05-27 | -39.39 |
| 2025-05-26 | -39.39 |
| 2025-05-23 | -39.39 |
| 2025-05-22 | -57.58 |
| 2025-05-21 | -57.58 |
| 2025-05-20 | -53.54 |
| 2025-05-19 | -53.54 |
| 2025-05-16 | -53.54 |
| 2025-05-15 | -53.54 |
| 2025-05-14 | -53.54 |
| 2025-05-13 | -53.54 |
| 2025-05-12 | -53.54 |
| 2025-05-09 | -53.54 |
| 2025-05-08 | -53.54 |
| 2025-05-07 | -53.54 |
| 2025-05-06 | -53.54 |
| 2025-05-02 | -49.49 |
| 2025-04-30 | -49.49 |
| 2025-04-29 | -49.49 |
| 2025-04-28 | -49.49 |
| 2025-04-25 | -49.49 |
| 2025-04-24 | -49.49 |
| 2025-04-23 | -49.49 |
| 2025-04-22 | -49.49 |
| 2025-04-17 | -37.37 |
| 2025-04-16 | -37.37 |
| 2025-04-15 | -37.37 |
| 2025-04-14 | -37.37 |
| 2025-04-11 | -44.44 |
| 2025-04-10 | -44.44 |
| 2025-04-09 | -44.44 |
| 2025-04-08 | -44.44 |
| 2025-04-07 | -49.49 |
| 2025-04-03 | -49.49 |
| 2025-04-02 | -45.45 |
| 2025-04-01 | -45.45 |
| 2025-03-31 | -45.45 |
| 2025-03-28 | -45.45 |
| 2025-03-27 | -42.42 |
| 2025-03-26 | -44.44 |
| 2025-03-25 | -44.44 |
| 2025-03-24 | -44.44 |
| 2025-03-21 | -44.44 |
| 2025-03-20 | -28.28 |
| 2025-03-19 | -28.28 |
| 2025-03-18 | -28.28 |
| 2025-03-17 | -28.28 |
| 2025-03-14 | -28.28 |
| 2025-03-13 | -28.28 |
| 2025-03-12 | -28.28 |
| 2025-03-11 | -28.28 |
| 2025-03-10 | -28.28 |
| 2025-03-07 | -28.28 |
| 2025-03-06 | -28.28 |
| 2025-03-05 | -29.29 |
| 2025-03-04 | -29.29 |
| 2025-03-03 | -29.29 |
| 2025-02-28 | -29.29 |
| 2025-02-27 | -29.29 |
| 2025-02-26 | -29.29 |
| 2025-02-25 | -29.29 |
| 2025-02-24 | -29.29 |
| 2025-02-21 | -29.29 |
| 2025-02-20 | -29.29 |
| 2025-02-19 | -29.29 |
| 2025-02-18 | -29.29 |
| 2025-02-17 | -29.29 |
| 2025-02-14 | -29.29 |
| 2025-02-13 | -29.29 |
| 2025-02-12 | -29.29 |
| 2025-02-11 | -29.29 |
| 2025-02-10 | -29.29 |
| 2025-02-07 | -29.29 |
| 2025-02-06 | -29.29 |
| 2025-02-05 | -29.29 |
| 2025-02-04 | -19.19 |
| 2025-02-03 | -19.19 |
| 2025-01-28 | -19.19 |
| 2025-01-27 | -19.19 |
| 2025-01-24 | -19.19 |
| 2025-01-23 | -19.19 |
| 2025-01-22 | -19.19 |
| 2025-01-21 | -19.19 |
| 2025-01-20 | -19.19 |
| 2025-01-17 | -19.19 |
| 2025-01-16 | -19.19 |
| 2025-01-15 | -10.10 |
| 2025-01-14 | -10.10 |
| 2025-01-13 | -14.14 |
| 2025-01-10 | 1.01 |
| 2025-01-09 | 11.11 |
| 2025-01-08 | 16.16 |
| 2025-01-07 | 16.16 |
| 2025-01-06 | 16.16 |
| 2025-01-03 | 16.16 |
| 2025-01-02 | 16.16 |
| 2024-12-31 | 21.21 |
| 2024-12-30 | 1.01 |
| 2024-12-27 | 1.01 |
| 2024-12-24 | -17.17 |
| 2024-12-23 | -17.17 |
| 2024-12-20 | -17.17 |
| 2024-12-19 | -17.17 |
| 2024-12-18 | -17.17 |
| 2024-12-17 | 0.00 |
Copyright & disclaimer, Privacy policy