Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0776 % |
|---|---|
| 2025-11-03 | -53.38 |
| 2025-10-31 | -50.88 |
| 2025-10-30 | -56.89 |
| 2025-10-28 | -53.13 |
| 2025-10-27 | -55.14 |
| 2025-10-24 | -58.40 |
| 2025-10-23 | -58.40 |
| 2025-10-22 | -58.40 |
| 2025-10-21 | -58.65 |
| 2025-10-20 | -60.90 |
| 2025-10-17 | -60.90 |
| 2025-10-16 | -59.15 |
| 2025-10-15 | -58.90 |
| 2025-10-14 | -58.90 |
| 2025-10-13 | -56.89 |
| 2025-10-10 | -53.63 |
| 2025-10-09 | -55.64 |
| 2025-10-08 | -52.13 |
| 2025-10-06 | -47.37 |
| 2025-10-03 | -58.15 |
| 2025-10-02 | -73.68 |
| 2025-09-30 | -73.18 |
| 2025-09-29 | -70.68 |
| 2025-09-26 | -76.94 |
| 2025-09-25 | -76.94 |
| 2025-09-24 | -76.69 |
| 2025-09-23 | -75.69 |
| 2025-09-22 | -75.44 |
| 2025-09-19 | -74.94 |
| 2025-09-18 | -74.94 |
| 2025-09-17 | -74.44 |
| 2025-09-16 | -74.19 |
| 2025-09-15 | -75.19 |
| 2025-09-12 | -76.19 |
| 2025-09-11 | -77.69 |
| 2025-09-10 | -77.19 |
| 2025-09-09 | -76.94 |
| 2025-09-08 | -76.94 |
| 2025-09-05 | -76.94 |
| 2025-09-04 | -76.69 |
| 2025-09-03 | -77.19 |
| 2025-09-02 | -76.44 |
| 2025-09-01 | -75.19 |
| 2025-08-29 | -75.19 |
| 2025-08-28 | -76.19 |
| 2025-08-27 | -74.69 |
| 2025-08-26 | -74.19 |
| 2025-08-25 | -73.43 |
| 2025-08-22 | -73.68 |
| 2025-08-21 | -73.43 |
| 2025-08-20 | -72.68 |
| 2025-08-19 | -73.93 |
| 2025-08-18 | -72.68 |
| 2025-08-15 | -73.43 |
| 2025-08-14 | -73.43 |
| 2025-08-13 | -72.68 |
| 2025-08-12 | -72.43 |
| 2025-08-11 | -71.43 |
| 2025-08-08 | -72.43 |
| 2025-08-07 | -74.44 |
| 2025-08-06 | -72.68 |
| 2025-08-05 | -74.44 |
| 2025-08-04 | -69.92 |
| 2025-08-01 | -77.44 |
| 2025-07-31 | -75.69 |
| 2025-07-30 | -75.94 |
| 2025-07-29 | -75.69 |
| 2025-07-28 | -75.94 |
| 2025-07-25 | -76.19 |
| 2025-07-24 | -76.19 |
| 2025-07-23 | -76.19 |
| 2025-07-22 | -76.19 |
| 2025-07-21 | -75.69 |
| 2025-07-18 | -76.19 |
| 2025-07-17 | -75.94 |
| 2025-07-16 | -76.69 |
| 2025-07-15 | -75.94 |
| 2025-07-14 | -76.94 |
| 2025-07-11 | -76.69 |
| 2025-07-10 | -78.45 |
| 2025-07-09 | -76.94 |
| 2025-07-08 | -76.19 |
| 2025-07-07 | -75.94 |
| 2025-07-04 | -76.94 |
| 2025-07-03 | -76.19 |
| 2025-07-02 | -77.69 |
| 2025-06-30 | -77.19 |
| 2025-06-27 | -73.68 |
| 2025-06-26 | -70.18 |
| 2025-06-25 | -74.19 |
| 2025-06-24 | -70.93 |
| 2025-06-23 | -66.92 |
| 2025-06-20 | -68.42 |
| 2025-06-19 | -62.91 |
| 2025-06-18 | -53.13 |
| 2025-06-17 | -53.13 |
| 2025-06-16 | -53.13 |
| 2025-06-13 | -53.13 |
| 2025-06-12 | -53.13 |
| 2025-06-11 | -53.63 |
| 2025-06-10 | -56.39 |
| 2025-06-09 | -54.89 |
| 2025-06-06 | -54.89 |
| 2025-06-05 | -50.88 |
| 2025-06-04 | -50.38 |
| 2025-06-03 | -52.38 |
| 2025-06-02 | -52.38 |
| 2025-05-30 | -55.39 |
| 2025-05-29 | -50.63 |
| 2025-05-28 | -52.88 |
| 2025-05-27 | -55.64 |
| 2025-05-26 | -55.14 |
| 2025-05-23 | -55.14 |
| 2025-05-22 | -55.14 |
| 2025-05-21 | -55.14 |
| 2025-05-20 | -58.15 |
| 2025-05-19 | -56.14 |
| 2025-05-16 | -54.64 |
| 2025-05-15 | -49.62 |
| 2025-05-14 | -52.63 |
| 2025-05-13 | -52.38 |
| 2025-05-12 | -52.38 |
| 2025-05-09 | -54.89 |
| 2025-05-08 | -56.64 |
| 2025-05-07 | -50.88 |
| 2025-05-06 | -56.89 |
| 2025-05-02 | -55.14 |
| 2025-04-30 | -55.14 |
| 2025-04-29 | -54.64 |
| 2025-04-28 | -55.64 |
| 2025-04-25 | -55.64 |
| 2025-04-24 | -55.89 |
| 2025-04-23 | -56.64 |
| 2025-04-22 | -52.38 |
| 2025-04-17 | -54.89 |
| 2025-04-16 | -58.15 |
| 2025-04-15 | -57.39 |
| 2025-04-14 | -50.13 |
| 2025-04-11 | -50.38 |
| 2025-04-10 | -61.40 |
| 2025-04-09 | -60.40 |
| 2025-04-08 | -58.90 |
| 2025-04-07 | -57.89 |
| 2025-04-03 | -56.64 |
| 2025-04-02 | -56.64 |
| 2025-04-01 | -54.89 |
| 2025-03-31 | -54.89 |
| 2025-03-28 | -55.39 |
| 2025-03-27 | -54.89 |
| 2025-03-26 | -53.38 |
| 2025-03-25 | -53.13 |
| 2025-03-24 | -53.13 |
| 2025-03-21 | -53.13 |
| 2025-03-20 | -49.87 |
| 2025-03-19 | -46.12 |
| 2025-03-18 | -46.37 |
| 2025-03-17 | -50.38 |
| 2025-03-14 | -50.38 |
| 2025-03-13 | -43.36 |
| 2025-03-12 | -46.62 |
| 2025-03-11 | -46.12 |
| 2025-03-10 | -43.86 |
| 2025-03-07 | -39.85 |
| 2025-03-06 | -40.60 |
| 2025-03-05 | -40.35 |
| 2025-03-04 | -42.36 |
| 2025-03-03 | -36.84 |
| 2025-02-28 | -37.34 |
| 2025-02-27 | -29.57 |
| 2025-02-26 | -33.33 |
| 2025-02-25 | -30.08 |
| 2025-02-24 | -29.82 |
| 2025-02-21 | -33.08 |
| 2025-02-20 | -31.58 |
| 2025-02-19 | -31.58 |
| 2025-02-18 | -31.08 |
| 2025-02-17 | -29.32 |
| 2025-02-14 | -29.82 |
| 2025-02-13 | -27.57 |
| 2025-02-12 | -27.32 |
| 2025-02-11 | -26.07 |
| 2025-02-10 | -25.06 |
| 2025-02-07 | -26.32 |
| 2025-02-06 | -26.32 |
| 2025-02-05 | -26.82 |
| 2025-02-04 | -28.07 |
| 2025-02-03 | -31.08 |
| 2025-01-28 | -27.82 |
| 2025-01-27 | -28.07 |
| 2025-01-24 | -28.57 |
| 2025-01-23 | -28.57 |
| 2025-01-22 | -31.83 |
| 2025-01-21 | -15.04 |
| 2025-01-20 | -11.78 |
| 2025-01-17 | -11.78 |
| 2025-01-16 | -11.78 |
| 2025-01-15 | -9.77 |
| 2025-01-14 | -7.52 |
| 2025-01-13 | -7.77 |
| 2025-01-10 | -13.03 |
| 2025-01-09 | -12.78 |
| 2025-01-08 | -6.52 |
| 2025-01-07 | -3.01 |
| 2025-01-06 | 0.25 |
| 2025-01-03 | 2.51 |
| 2025-01-02 | 2.76 |
| 2024-12-31 | 6.27 |
| 2024-12-30 | 4.51 |
| 2024-12-27 | 2.76 |
| 2024-12-24 | 5.26 |
| 2024-12-23 | 9.77 |
| 2024-12-20 | 9.27 |
| 2024-12-19 | 10.28 |
| 2024-12-18 | 7.27 |
| 2024-12-17 | -1.75 |
| 2024-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy