Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1141 % |
|---|---|
| 2025-11-25 | 65.31 |
| 2025-11-24 | 67.35 |
| 2025-11-21 | 67.35 |
| 2025-11-20 | 73.47 |
| 2025-11-19 | 89.80 |
| 2025-11-18 | 97.96 |
| 2025-11-17 | 108.16 |
| 2025-11-14 | 108.16 |
| 2025-11-13 | 114.29 |
| 2025-11-12 | 126.53 |
| 2025-11-11 | 122.45 |
| 2025-11-10 | 128.57 |
| 2025-11-07 | 124.49 |
| 2025-11-06 | 128.57 |
| 2025-11-05 | 118.37 |
| 2025-11-04 | 112.24 |
| 2025-11-03 | 126.53 |
| 2025-10-31 | 120.41 |
| 2025-10-30 | 128.57 |
| 2025-10-28 | 128.57 |
| 2025-10-27 | 132.65 |
| 2025-10-24 | 148.98 |
| 2025-10-23 | 153.06 |
| 2025-10-22 | 161.22 |
| 2025-10-21 | 167.35 |
| 2025-10-20 | 157.14 |
| 2025-10-17 | 161.22 |
| 2025-10-16 | 171.43 |
| 2025-10-15 | 167.35 |
| 2025-10-14 | 151.02 |
| 2025-10-13 | 159.18 |
| 2025-10-10 | 159.18 |
| 2025-10-09 | 183.67 |
| 2025-10-08 | 183.67 |
| 2025-10-06 | 183.67 |
| 2025-10-03 | 140.82 |
| 2025-10-02 | 138.78 |
| 2025-09-30 | 126.53 |
| 2025-09-29 | 134.69 |
| 2025-09-26 | 112.24 |
| 2025-09-25 | 120.41 |
| 2025-09-24 | 108.16 |
| 2025-09-23 | 93.88 |
| 2025-09-22 | 93.88 |
| 2025-09-19 | 95.92 |
| 2025-09-18 | 100.00 |
| 2025-09-17 | 93.88 |
| 2025-09-16 | 89.80 |
| 2025-09-15 | 97.96 |
| 2025-09-12 | 85.71 |
| 2025-09-11 | 77.55 |
| 2025-09-10 | 81.63 |
| 2025-09-09 | 73.47 |
| 2025-09-08 | 73.47 |
| 2025-09-05 | 71.43 |
| 2025-09-04 | 71.43 |
| 2025-09-03 | 81.63 |
| 2025-09-02 | 81.63 |
| 2025-09-01 | 93.88 |
| 2025-08-29 | 53.06 |
| 2025-08-28 | 61.22 |
| 2025-08-27 | 42.86 |
| 2025-08-26 | 48.98 |
| 2025-08-25 | 57.14 |
| 2025-08-22 | 57.14 |
| 2025-08-21 | 59.18 |
| 2025-08-20 | 46.94 |
| 2025-08-19 | 48.98 |
| 2025-08-18 | 55.10 |
| 2025-08-15 | 53.06 |
| 2025-08-14 | 40.82 |
| 2025-08-13 | 36.73 |
| 2025-08-12 | 40.82 |
| 2025-08-11 | 36.73 |
| 2025-08-08 | 34.69 |
| 2025-08-07 | 30.61 |
| 2025-08-06 | 34.69 |
| 2025-08-05 | 40.82 |
| 2025-08-04 | 38.78 |
| 2025-08-01 | 36.73 |
| 2025-07-31 | 42.86 |
| 2025-07-30 | 40.82 |
| 2025-07-29 | 42.86 |
| 2025-07-28 | 42.86 |
| 2025-07-25 | 42.86 |
| 2025-07-24 | 40.82 |
| 2025-07-23 | 44.90 |
| 2025-07-22 | 38.78 |
| 2025-07-21 | 34.69 |
| 2025-07-18 | 40.82 |
| 2025-07-17 | 55.10 |
| 2025-07-16 | 61.22 |
| 2025-07-15 | 73.47 |
| 2025-07-14 | 65.31 |
| 2025-07-11 | 51.02 |
| 2025-07-10 | 40.82 |
| 2025-07-09 | -5.10 |
| 2025-07-08 | -8.16 |
| 2025-07-07 | -11.22 |
| 2025-07-04 | -7.14 |
| 2025-07-03 | -7.14 |
| 2025-07-02 | -10.20 |
| 2025-06-30 | -7.14 |
| 2025-06-27 | -8.16 |
| 2025-06-26 | -10.20 |
| 2025-06-25 | -8.16 |
| 2025-06-24 | -13.27 |
| 2025-06-23 | -13.27 |
| 2025-06-20 | -16.33 |
| 2025-06-19 | -12.24 |
| 2025-06-18 | -13.27 |
| 2025-06-17 | -15.31 |
| 2025-06-16 | -16.33 |
| 2025-06-13 | -19.39 |
| 2025-06-12 | -18.37 |
| 2025-06-11 | -21.43 |
| 2025-06-10 | -23.47 |
| 2025-06-09 | -23.47 |
| 2025-06-06 | -27.55 |
| 2025-06-05 | -30.61 |
| 2025-06-04 | -33.67 |
| 2025-06-03 | -29.59 |
| 2025-06-02 | -37.76 |
| 2025-05-30 | -37.76 |
| 2025-05-29 | -39.80 |
| 2025-05-28 | -40.82 |
| 2025-05-27 | -41.84 |
| 2025-05-26 | -39.80 |
| 2025-05-23 | -41.84 |
| 2025-05-22 | -41.84 |
| 2025-05-21 | -41.84 |
| 2025-05-20 | -41.84 |
| 2025-05-19 | -40.82 |
| 2025-05-16 | -39.80 |
| 2025-05-15 | -38.78 |
| 2025-05-14 | -41.84 |
| 2025-05-13 | -41.84 |
| 2025-05-12 | -38.78 |
| 2025-05-09 | -41.84 |
| 2025-05-08 | -39.80 |
| 2025-05-07 | -39.80 |
| 2025-05-06 | -39.80 |
| 2025-05-02 | -40.82 |
| 2025-04-30 | -40.82 |
| 2025-04-29 | -40.82 |
| 2025-04-28 | -40.82 |
| 2025-04-25 | -39.80 |
| 2025-04-24 | -40.82 |
| 2025-04-23 | -40.82 |
| 2025-04-22 | -40.82 |
| 2025-04-17 | -40.82 |
| 2025-04-16 | -40.82 |
| 2025-04-15 | -40.82 |
| 2025-04-14 | -39.80 |
| 2025-04-11 | -41.84 |
| 2025-04-10 | -40.82 |
| 2025-04-09 | -42.86 |
| 2025-04-08 | -49.18 |
| 2025-04-07 | -50.20 |
| 2025-04-03 | -40.82 |
| 2025-04-02 | -33.67 |
| 2025-04-01 | -36.73 |
| 2025-03-31 | -34.69 |
| 2025-03-28 | -33.67 |
| 2025-03-27 | -35.71 |
| 2025-03-26 | -36.73 |
| 2025-03-25 | -38.78 |
| 2025-03-24 | -36.73 |
| 2025-03-21 | -38.78 |
| 2025-03-20 | -34.69 |
| 2025-03-19 | -35.71 |
| 2025-03-18 | -34.69 |
| 2025-03-17 | -33.67 |
| 2025-03-14 | -32.65 |
| 2025-03-13 | -36.73 |
| 2025-03-12 | -33.67 |
| 2025-03-11 | -33.67 |
| 2025-03-10 | -33.67 |
| 2025-03-07 | -32.65 |
| 2025-03-06 | -32.65 |
| 2025-03-05 | -18.37 |
| 2025-03-04 | -15.31 |
| 2025-03-03 | -9.18 |
| 2025-02-28 | -9.18 |
| 2025-02-27 | -7.14 |
| 2025-02-26 | -6.12 |
| 2025-02-25 | -16.33 |
| 2025-02-24 | -16.33 |
| 2025-02-21 | -15.31 |
| 2025-02-20 | -17.35 |
| 2025-02-19 | -11.22 |
| 2025-02-18 | -10.20 |
| 2025-02-17 | -16.33 |
| 2025-02-14 | -10.20 |
| 2025-02-13 | -18.37 |
| 2025-02-12 | -15.31 |
| 2025-02-11 | -14.29 |
| 2025-02-10 | -17.35 |
| 2025-02-07 | -16.33 |
| 2025-02-06 | -19.39 |
| 2025-02-05 | -19.39 |
| 2025-02-04 | -11.22 |
| 2025-02-03 | -10.20 |
| 2025-01-28 | -4.08 |
| 2025-01-27 | -7.14 |
| 2025-01-24 | -10.20 |
| 2025-01-23 | -5.10 |
| 2025-01-22 | -2.04 |
| 2025-01-21 | -1.02 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | -2.04 |
| 2025-01-16 | 2.04 |
| 2025-01-15 | 4.08 |
| 2025-01-14 | 4.08 |
| 2025-01-13 | 2.04 |
| 2025-01-10 | 2.04 |
| 2025-01-09 | -2.04 |
| 2025-01-08 | 1.02 |
| 2025-01-07 | 4.08 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -3.06 |
| 2025-01-02 | -4.08 |
| 2024-12-31 | 2.04 |
| 2024-12-30 | 6.12 |
| 2024-12-27 | 6.12 |
| 2024-12-24 | 4.08 |
| 2024-12-23 | 8.16 |
| 2024-12-20 | 8.16 |
| 2024-12-19 | 8.16 |
| 2024-12-18 | 6.12 |
| 2024-12-17 | 4.08 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
Copyright & disclaimer, Privacy policy