Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8029 % |
|---|---|
| 2025-11-10 | 136.00 |
| 2025-11-07 | 146.00 |
| 2025-11-06 | 144.00 |
| 2025-11-05 | 136.00 |
| 2025-11-04 | 134.00 |
| 2025-11-03 | 152.00 |
| 2025-10-31 | 152.00 |
| 2025-10-30 | 148.00 |
| 2025-10-28 | 150.00 |
| 2025-10-27 | 150.00 |
| 2025-10-24 | 162.00 |
| 2025-10-23 | 166.00 |
| 2025-10-22 | 124.00 |
| 2025-10-21 | 162.00 |
| 2025-10-20 | 190.00 |
| 2025-10-17 | 142.00 |
| 2025-10-16 | 132.00 |
| 2025-10-15 | 132.00 |
| 2025-10-14 | 134.00 |
| 2025-10-13 | 128.00 |
| 2025-10-10 | 122.00 |
| 2025-10-09 | 142.00 |
| 2025-10-08 | 164.00 |
| 2025-10-06 | 112.00 |
| 2025-10-03 | 34.00 |
| 2025-10-02 | 22.00 |
| 2025-09-30 | 22.00 |
| 2025-09-29 | 22.00 |
| 2025-09-26 | 40.00 |
| 2025-09-25 | 40.00 |
| 2025-09-24 | 40.00 |
| 2025-09-23 | 30.00 |
| 2025-09-22 | 20.00 |
| 2025-09-19 | 4.00 |
| 2025-09-18 | 2.00 |
| 2025-09-17 | -4.00 |
| 2025-09-16 | -4.00 |
| 2025-09-15 | -3.00 |
| 2025-09-12 | -3.00 |
| 2025-09-11 | -3.00 |
| 2025-09-10 | -3.00 |
| 2025-09-09 | -1.00 |
| 2025-09-08 | 8.00 |
| 2025-09-05 | 10.00 |
| 2025-09-04 | 10.00 |
| 2025-09-03 | 12.00 |
| 2025-09-02 | 12.00 |
| 2025-09-01 | 12.00 |
| 2025-08-29 | 16.00 |
| 2025-08-28 | -15.00 |
| 2025-08-27 | -7.00 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 10.00 |
| 2025-08-22 | 10.00 |
| 2025-08-21 | 10.00 |
| 2025-08-20 | 10.00 |
| 2025-08-19 | 10.00 |
| 2025-08-18 | 10.00 |
| 2025-08-15 | 12.00 |
| 2025-08-14 | 12.00 |
| 2025-08-13 | 16.00 |
| 2025-08-12 | 16.00 |
| 2025-08-11 | 22.00 |
| 2025-08-08 | 22.00 |
| 2025-08-07 | 22.00 |
| 2025-08-06 | 22.00 |
| 2025-08-05 | 22.00 |
| 2025-08-04 | 22.00 |
| 2025-08-01 | 22.00 |
| 2025-07-31 | 22.00 |
| 2025-07-30 | 22.00 |
| 2025-07-29 | 22.00 |
| 2025-07-28 | 22.00 |
| 2025-07-25 | 40.00 |
| 2025-07-24 | 42.00 |
| 2025-07-23 | 42.00 |
| 2025-07-22 | 42.00 |
| 2025-07-21 | 52.00 |
| 2025-07-18 | 40.00 |
| 2025-07-17 | 22.00 |
| 2025-07-16 | 20.00 |
| 2025-07-15 | 34.00 |
| 2025-07-14 | 22.00 |
| 2025-07-11 | 28.00 |
| 2025-07-10 | 24.00 |
| 2025-07-09 | 10.00 |
| 2025-07-08 | 16.00 |
| 2025-07-07 | 18.00 |
| 2025-07-04 | 34.00 |
| 2025-07-03 | 56.00 |
| 2025-07-02 | 34.00 |
| 2025-06-30 | 32.00 |
| 2025-06-27 | 50.00 |
| 2025-06-26 | 40.00 |
| 2025-06-25 | 42.00 |
| 2025-06-24 | 42.00 |
| 2025-06-23 | 42.00 |
| 2025-06-20 | 42.00 |
| 2025-06-19 | 42.00 |
| 2025-06-18 | 42.00 |
| 2025-06-17 | 42.00 |
| 2025-06-16 | 42.00 |
| 2025-06-13 | 46.00 |
| 2025-06-12 | 46.00 |
| 2025-06-11 | 56.00 |
| 2025-06-10 | 54.00 |
| 2025-06-09 | 68.00 |
| 2025-06-06 | 98.00 |
| 2025-06-05 | 60.00 |
| 2025-06-04 | 58.00 |
| 2025-06-03 | 58.00 |
| 2025-06-02 | 58.00 |
| 2025-05-30 | 62.00 |
| 2025-05-29 | 56.00 |
| 2025-05-28 | 72.00 |
| 2025-05-27 | 58.00 |
| 2025-05-26 | 44.00 |
| 2025-05-23 | 42.00 |
| 2025-05-22 | 42.00 |
| 2025-05-21 | 42.00 |
| 2025-05-20 | 20.00 |
| 2025-05-19 | 30.00 |
| 2025-05-16 | 46.00 |
| 2025-05-15 | 60.00 |
| 2025-05-14 | 58.00 |
| 2025-05-13 | 44.00 |
| 2025-05-12 | 36.00 |
| 2025-05-09 | 30.00 |
| 2025-05-08 | 46.00 |
| 2025-05-07 | 44.00 |
| 2025-05-06 | -3.00 |
| 2025-05-02 | -3.00 |
| 2025-04-30 | -3.00 |
| 2025-04-29 | -3.00 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 14.00 |
| 2025-03-21 | 34.00 |
| 2025-03-20 | 34.00 |
| 2025-03-19 | 34.00 |
| 2025-03-18 | 34.00 |
| 2025-03-17 | 34.00 |
| 2025-03-14 | 34.00 |
| 2025-03-13 | 34.00 |
| 2025-03-12 | 34.00 |
| 2025-03-11 | 34.00 |
| 2025-03-10 | 38.00 |
| 2025-03-07 | 40.00 |
| 2025-03-06 | 54.00 |
| 2025-03-05 | 20.00 |
| 2025-03-04 | 24.00 |
| 2025-03-03 | 26.00 |
| 2025-02-28 | 64.00 |
| 2025-02-27 | 70.00 |
| 2025-02-26 | 52.00 |
| 2025-02-25 | 36.00 |
| 2025-02-24 | 32.00 |
| 2025-02-21 | 28.00 |
| 2025-02-20 | 28.00 |
| 2025-02-19 | 22.00 |
| 2025-02-18 | 22.00 |
| 2025-02-17 | 8.00 |
| 2025-02-14 | -4.00 |
| 2025-02-13 | -13.00 |
| 2025-02-12 | -16.00 |
| 2025-02-11 | -19.00 |
| 2025-02-10 | -20.00 |
| 2025-02-07 | -20.00 |
| 2025-02-06 | -22.00 |
| 2025-02-05 | -22.00 |
| 2025-02-04 | -23.00 |
| 2025-02-03 | -25.00 |
| 2025-01-28 | -26.00 |
| 2025-01-27 | -26.00 |
| 2025-01-24 | -29.00 |
| 2025-01-23 | -29.00 |
| 2025-01-22 | -31.00 |
| 2025-01-21 | -31.00 |
| 2025-01-20 | -31.00 |
| 2025-01-17 | -30.00 |
| 2025-01-16 | -26.00 |
| 2025-01-15 | -26.00 |
| 2025-01-14 | -26.00 |
| 2025-01-13 | -26.00 |
| 2025-01-10 | -26.00 |
| 2025-01-09 | -26.00 |
| 2025-01-08 | -26.00 |
| 2025-01-07 | -26.00 |
| 2025-01-06 | -25.00 |
| 2025-01-03 | -25.00 |
| 2025-01-02 | -25.00 |
| 2024-12-31 | -25.00 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -25.00 |
| 2024-12-24 | -25.00 |
| 2024-12-23 | -25.00 |
| 2024-12-20 | -25.00 |
| 2024-12-19 | -25.00 |
| 2024-12-18 | -25.00 |
| 2024-12-17 | -25.00 |
| 2024-12-16 | -25.00 |
| 2024-12-13 | -25.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy