Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01637 | 2017-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1637 % |
|---|---|
| 2025-12-12 | 108.00 |
| 2025-12-11 | 132.00 |
| 2025-12-10 | 132.00 |
| 2025-12-09 | 136.00 |
| 2025-12-08 | 136.00 |
| 2025-12-05 | 133.00 |
| 2025-12-04 | 118.00 |
| 2025-12-03 | 134.00 |
| 2025-12-02 | 134.00 |
| 2025-12-01 | 134.00 |
| 2025-11-28 | 138.00 |
| 2025-11-27 | 123.00 |
| 2025-11-26 | 123.00 |
| 2025-11-25 | 132.00 |
| 2025-11-24 | 140.00 |
| 2025-11-21 | 127.00 |
| 2025-11-20 | 127.00 |
| 2025-11-19 | 127.00 |
| 2025-11-18 | 127.00 |
| 2025-11-17 | 127.00 |
| 2025-11-14 | 109.00 |
| 2025-11-13 | 130.00 |
| 2025-11-12 | 130.00 |
| 2025-11-11 | 130.00 |
| 2025-11-10 | 130.00 |
| 2025-11-07 | 130.00 |
| 2025-11-06 | 130.00 |
| 2025-11-05 | 130.00 |
| 2025-11-04 | 125.00 |
| 2025-11-03 | 125.00 |
| 2025-10-31 | 125.00 |
| 2025-10-30 | 125.00 |
| 2025-10-28 | 125.00 |
| 2025-10-27 | 125.00 |
| 2025-10-24 | 126.00 |
| 2025-10-23 | 127.00 |
| 2025-10-22 | 129.00 |
| 2025-10-21 | 129.00 |
| 2025-10-20 | 129.00 |
| 2025-10-17 | 100.00 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 100.00 |
| 2025-10-14 | 102.00 |
| 2025-10-13 | 102.00 |
| 2025-10-10 | 108.00 |
| 2025-10-09 | 108.00 |
| 2025-10-08 | 108.00 |
| 2025-10-06 | 108.00 |
| 2025-10-03 | 108.00 |
| 2025-10-02 | 102.00 |
| 2025-09-30 | 102.00 |
| 2025-09-29 | 93.00 |
| 2025-09-26 | 93.00 |
| 2025-09-25 | 93.00 |
| 2025-09-24 | 100.00 |
| 2025-09-23 | 98.00 |
| 2025-09-22 | 98.00 |
| 2025-09-19 | 96.00 |
| 2025-09-18 | 96.00 |
| 2025-09-17 | 96.00 |
| 2025-09-16 | 96.00 |
| 2025-09-15 | 102.00 |
| 2025-09-12 | 102.00 |
| 2025-09-11 | 105.00 |
| 2025-09-10 | 105.00 |
| 2025-09-09 | 105.00 |
| 2025-09-08 | 105.00 |
| 2025-09-05 | 105.00 |
| 2025-09-04 | 105.00 |
| 2025-09-03 | 105.00 |
| 2025-09-02 | 105.00 |
| 2025-09-01 | 105.00 |
| 2025-08-29 | 110.00 |
| 2025-08-28 | 110.00 |
| 2025-08-27 | 110.00 |
| 2025-08-26 | 110.00 |
| 2025-08-25 | 110.00 |
| 2025-08-22 | 110.00 |
| 2025-08-21 | 99.00 |
| 2025-08-20 | 97.00 |
| 2025-08-19 | 97.00 |
| 2025-08-18 | 97.00 |
| 2025-08-15 | 97.00 |
| 2025-08-14 | 97.00 |
| 2025-08-13 | 97.00 |
| 2025-08-12 | 97.00 |
| 2025-08-11 | 66.00 |
| 2025-08-08 | 63.00 |
| 2025-08-07 | 63.00 |
| 2025-08-06 | 63.00 |
| 2025-08-05 | 63.00 |
| 2025-08-04 | 63.00 |
| 2025-08-01 | 63.00 |
| 2025-07-31 | 63.00 |
| 2025-07-30 | 63.00 |
| 2025-07-29 | 63.00 |
| 2025-07-28 | 51.00 |
| 2025-07-25 | 46.00 |
| 2025-07-24 | 46.00 |
| 2025-07-23 | 46.00 |
| 2025-07-22 | 46.00 |
| 2025-07-21 | 46.00 |
| 2025-07-18 | 46.00 |
| 2025-07-17 | 41.00 |
| 2025-07-16 | 46.00 |
| 2025-07-15 | 46.00 |
| 2025-07-14 | 45.00 |
| 2025-07-11 | 45.00 |
| 2025-07-10 | 45.00 |
| 2025-07-09 | 49.00 |
| 2025-07-08 | 50.00 |
| 2025-07-07 | 50.00 |
| 2025-07-04 | 50.00 |
| 2025-07-03 | 50.00 |
| 2025-07-02 | 50.00 |
| 2025-06-30 | 50.00 |
| 2025-06-27 | 50.00 |
| 2025-06-26 | 50.00 |
| 2025-06-25 | 57.00 |
| 2025-06-24 | 57.00 |
| 2025-06-23 | 57.00 |
| 2025-06-20 | 57.00 |
| 2025-06-19 | 53.00 |
| 2025-06-18 | 53.00 |
| 2025-06-17 | 53.00 |
| 2025-06-16 | 53.00 |
| 2025-06-13 | 50.00 |
| 2025-06-12 | 50.00 |
| 2025-06-11 | 50.00 |
| 2025-06-10 | 50.00 |
| 2025-06-09 | 50.00 |
| 2025-06-06 | 58.00 |
| 2025-06-05 | 58.00 |
| 2025-06-04 | 58.00 |
| 2025-06-03 | 52.00 |
| 2025-06-02 | 42.00 |
| 2025-05-30 | 42.00 |
| 2025-05-29 | 50.00 |
| 2025-05-28 | 50.00 |
| 2025-05-27 | 50.00 |
| 2025-05-26 | 50.00 |
| 2025-05-23 | 50.00 |
| 2025-05-22 | 50.00 |
| 2025-05-21 | 50.00 |
| 2025-05-20 | 41.00 |
| 2025-05-19 | 41.00 |
| 2025-05-16 | 41.00 |
| 2025-05-15 | 50.00 |
| 2025-05-14 | 50.00 |
| 2025-05-13 | 62.00 |
| 2025-05-12 | 62.00 |
| 2025-05-09 | 70.00 |
| 2025-05-08 | 85.00 |
| 2025-05-07 | 85.00 |
| 2025-05-06 | 85.00 |
| 2025-05-02 | 89.00 |
| 2025-04-30 | 89.00 |
| 2025-04-29 | 97.00 |
| 2025-04-28 | 99.00 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 99.00 |
| 2025-04-23 | 88.00 |
| 2025-04-22 | 98.00 |
| 2025-04-17 | 30.00 |
| 2025-04-16 | 22.00 |
| 2025-04-15 | 22.00 |
| 2025-04-14 | 21.00 |
| 2025-04-11 | 21.00 |
| 2025-04-10 | 21.00 |
| 2025-04-09 | 21.00 |
| 2025-04-08 | 21.00 |
| 2025-04-07 | 33.00 |
| 2025-04-03 | 37.00 |
| 2025-04-02 | 38.00 |
| 2025-04-01 | 38.00 |
| 2025-03-31 | 21.00 |
| 2025-03-28 | 21.00 |
| 2025-03-27 | 21.00 |
| 2025-03-26 | 24.00 |
| 2025-03-25 | 24.00 |
| 2025-03-24 | 22.00 |
| 2025-03-21 | 22.00 |
| 2025-03-20 | 22.00 |
| 2025-03-19 | 22.00 |
| 2025-03-18 | 23.00 |
| 2025-03-17 | 23.00 |
| 2025-03-14 | 21.00 |
| 2025-03-13 | 22.00 |
| 2025-03-12 | 22.00 |
| 2025-03-11 | 22.00 |
| 2025-03-10 | 22.00 |
| 2025-03-07 | 22.00 |
| 2025-03-06 | 22.00 |
| 2025-03-05 | 22.00 |
| 2025-03-04 | 24.00 |
| 2025-03-03 | 24.00 |
| 2025-02-28 | 24.00 |
| 2025-02-27 | 24.00 |
| 2025-02-26 | 24.00 |
| 2025-02-25 | 24.00 |
| 2025-02-24 | 24.00 |
| 2025-02-21 | 23.00 |
| 2025-02-20 | 23.00 |
| 2025-02-19 | 22.00 |
| 2025-02-18 | 22.00 |
| 2025-02-17 | 26.00 |
| 2025-02-14 | 26.00 |
| 2025-02-13 | 19.00 |
| 2025-02-12 | 19.00 |
| 2025-02-11 | 19.00 |
| 2025-02-10 | 18.00 |
| 2025-02-07 | 18.00 |
| 2025-02-06 | 18.00 |
| 2025-02-05 | 18.00 |
| 2025-02-04 | 18.00 |
| 2025-02-03 | 18.00 |
| 2025-01-28 | 19.00 |
| 2025-01-27 | 19.00 |
| 2025-01-24 | 19.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -3.00 |
| 2025-01-21 | -3.00 |
| 2025-01-20 | -3.00 |
| 2025-01-17 | -3.00 |
| 2025-01-16 | -3.00 |
| 2025-01-15 | -3.00 |
| 2025-01-14 | -3.00 |
| 2025-01-13 | -3.00 |
| 2025-01-10 | -3.00 |
| 2025-01-09 | -3.00 |
| 2025-01-08 | -4.00 |
| 2025-01-07 | -4.00 |
| 2025-01-06 | -4.00 |
| 2025-01-03 | -5.00 |
| 2025-01-02 | -7.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy