Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06999 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6999 % |
|---|---|
| 2025-12-18 | -35.71 |
| 2025-12-17 | -35.71 |
| 2025-12-16 | -35.71 |
| 2025-12-15 | -35.71 |
| 2025-12-12 | -35.71 |
| 2025-12-11 | -35.71 |
| 2025-12-10 | -35.71 |
| 2025-12-09 | -35.71 |
| 2025-12-08 | -35.71 |
| 2025-12-05 | -35.71 |
| 2025-12-04 | -35.71 |
| 2025-12-03 | -35.71 |
| 2025-12-02 | -35.71 |
| 2025-12-01 | -35.71 |
| 2025-11-28 | -35.71 |
| 2025-11-27 | -35.71 |
| 2025-11-26 | -35.71 |
| 2025-11-25 | -35.71 |
| 2025-11-24 | -35.71 |
| 2025-11-21 | -35.71 |
| 2025-11-20 | -35.71 |
| 2025-11-19 | -35.71 |
| 2025-11-18 | -35.71 |
| 2025-11-17 | -35.71 |
| 2025-11-14 | -35.71 |
| 2025-11-13 | -35.71 |
| 2025-11-12 | -35.71 |
| 2025-11-11 | -35.71 |
| 2025-11-10 | -35.71 |
| 2025-11-07 | -35.71 |
| 2025-11-06 | -35.71 |
| 2025-11-05 | -35.71 |
| 2025-11-04 | -35.71 |
| 2025-11-03 | -35.71 |
| 2025-10-31 | -35.71 |
| 2025-10-30 | -35.71 |
| 2025-10-28 | -35.71 |
| 2025-10-27 | -35.71 |
| 2025-10-24 | -35.71 |
| 2025-10-23 | -35.71 |
| 2025-10-22 | -35.71 |
| 2025-10-21 | -35.71 |
| 2025-10-20 | -35.71 |
| 2025-10-17 | -35.71 |
| 2025-10-16 | -35.71 |
| 2025-10-15 | -35.71 |
| 2025-10-14 | -35.71 |
| 2025-10-13 | -35.71 |
| 2025-10-10 | -35.71 |
| 2025-10-09 | -35.71 |
| 2025-10-08 | -35.71 |
| 2025-10-06 | -35.71 |
| 2025-10-03 | -35.71 |
| 2025-10-02 | -35.71 |
| 2025-09-30 | -35.71 |
| 2025-09-29 | -35.71 |
| 2025-09-26 | -35.71 |
| 2025-09-25 | -35.71 |
| 2025-09-24 | -35.71 |
| 2025-09-23 | -35.71 |
| 2025-09-22 | -35.71 |
| 2025-09-19 | -35.71 |
| 2025-09-18 | -35.71 |
| 2025-09-17 | -35.71 |
| 2025-09-16 | -35.71 |
| 2025-09-15 | -35.71 |
| 2025-09-12 | -35.71 |
| 2025-09-11 | -35.71 |
| 2025-09-10 | -35.71 |
| 2025-09-09 | -35.71 |
| 2025-09-08 | -35.71 |
| 2025-09-05 | -35.71 |
| 2025-09-04 | -35.71 |
| 2025-09-03 | -35.71 |
| 2025-09-02 | -35.71 |
| 2025-09-01 | -35.71 |
| 2025-08-29 | -35.71 |
| 2025-08-28 | -34.62 |
| 2025-08-27 | -28.57 |
| 2025-08-26 | -28.57 |
| 2025-08-25 | -28.02 |
| 2025-08-22 | -29.12 |
| 2025-08-21 | -42.86 |
| 2025-08-20 | -43.96 |
| 2025-08-19 | -43.96 |
| 2025-08-18 | -44.51 |
| 2025-08-15 | -28.57 |
| 2025-08-14 | -23.63 |
| 2025-08-13 | -23.08 |
| 2025-08-12 | -42.86 |
| 2025-08-11 | -42.31 |
| 2025-08-08 | -46.15 |
| 2025-08-07 | -46.15 |
| 2025-08-06 | -45.60 |
| 2025-08-05 | -52.20 |
| 2025-08-04 | -51.65 |
| 2025-08-01 | -50.55 |
| 2025-07-31 | -48.90 |
| 2025-07-30 | -48.90 |
| 2025-07-29 | -48.90 |
| 2025-07-28 | -47.80 |
| 2025-07-25 | -47.80 |
| 2025-07-24 | -47.80 |
| 2025-07-23 | -50.55 |
| 2025-07-22 | -47.25 |
| 2025-07-21 | -47.25 |
| 2025-07-18 | -53.30 |
| 2025-07-17 | -53.30 |
| 2025-07-16 | -53.30 |
| 2025-07-15 | -53.85 |
| 2025-07-14 | -51.10 |
| 2025-07-11 | -48.35 |
| 2025-07-10 | -48.35 |
| 2025-07-09 | -55.49 |
| 2025-07-08 | -55.49 |
| 2025-07-07 | -54.40 |
| 2025-07-04 | -54.40 |
| 2025-07-03 | -54.40 |
| 2025-07-02 | -54.40 |
| 2025-06-30 | -56.04 |
| 2025-06-27 | -57.14 |
| 2025-06-26 | -57.14 |
| 2025-06-25 | -56.04 |
| 2025-06-24 | -56.04 |
| 2025-06-23 | -56.04 |
| 2025-06-20 | -54.40 |
| 2025-06-19 | -54.40 |
| 2025-06-18 | -51.10 |
| 2025-06-17 | -51.10 |
| 2025-06-16 | -53.85 |
| 2025-06-13 | -51.10 |
| 2025-06-12 | -56.04 |
| 2025-06-11 | -56.04 |
| 2025-06-10 | -56.04 |
| 2025-06-09 | -56.04 |
| 2025-06-06 | -56.04 |
| 2025-06-05 | -56.04 |
| 2025-06-04 | -57.69 |
| 2025-06-03 | -57.69 |
| 2025-06-02 | -58.24 |
| 2025-05-30 | -58.24 |
| 2025-05-29 | -59.34 |
| 2025-05-28 | -53.30 |
| 2025-05-27 | -53.30 |
| 2025-05-26 | -53.30 |
| 2025-05-23 | -53.30 |
| 2025-05-22 | -51.65 |
| 2025-05-21 | -51.10 |
| 2025-05-20 | -45.05 |
| 2025-05-19 | -45.05 |
| 2025-05-16 | -45.05 |
| 2025-05-15 | -45.05 |
| 2025-05-14 | -45.05 |
| 2025-05-13 | -41.21 |
| 2025-05-12 | -41.21 |
| 2025-05-09 | -41.21 |
| 2025-05-08 | -41.21 |
| 2025-05-07 | -41.21 |
| 2025-05-06 | -41.21 |
| 2025-05-02 | -41.21 |
| 2025-04-30 | -41.21 |
| 2025-04-29 | -41.21 |
| 2025-04-28 | -41.21 |
| 2025-04-25 | -41.21 |
| 2025-04-24 | -53.30 |
| 2025-04-23 | -53.30 |
| 2025-04-22 | -53.30 |
| 2025-04-17 | -53.30 |
| 2025-04-16 | -54.40 |
| 2025-04-15 | -50.55 |
| 2025-04-14 | -50.55 |
| 2025-04-11 | -50.55 |
| 2025-04-10 | -50.55 |
| 2025-04-09 | -50.55 |
| 2025-04-08 | -39.56 |
| 2025-04-07 | -48.35 |
| 2025-04-03 | -40.11 |
| 2025-04-02 | -39.56 |
| 2025-04-01 | -39.56 |
| 2025-03-31 | -32.42 |
| 2025-03-28 | -32.42 |
| 2025-03-27 | -32.42 |
| 2025-03-26 | -32.42 |
| 2025-03-25 | -32.42 |
| 2025-03-24 | -32.42 |
| 2025-03-21 | -32.42 |
| 2025-03-20 | -32.42 |
| 2025-03-19 | -32.42 |
| 2025-03-18 | -32.42 |
| 2025-03-17 | -32.42 |
| 2025-03-14 | -32.42 |
| 2025-03-13 | -32.42 |
| 2025-03-12 | -32.42 |
| 2025-03-11 | -32.42 |
| 2025-03-10 | -31.87 |
| 2025-03-07 | -31.87 |
| 2025-03-06 | -41.21 |
| 2025-03-05 | -41.21 |
| 2025-03-04 | -41.21 |
| 2025-03-03 | -41.76 |
| 2025-02-28 | -39.56 |
| 2025-02-27 | -39.56 |
| 2025-02-26 | -41.21 |
| 2025-02-25 | -42.31 |
| 2025-02-24 | -35.16 |
| 2025-02-21 | -35.16 |
| 2025-02-20 | -34.62 |
| 2025-02-19 | -34.62 |
| 2025-02-18 | -34.62 |
| 2025-02-17 | -34.62 |
| 2025-02-14 | -34.62 |
| 2025-02-13 | -34.62 |
| 2025-02-12 | -34.62 |
| 2025-02-11 | -43.96 |
| 2025-02-10 | -34.07 |
| 2025-02-07 | -41.76 |
| 2025-02-06 | -36.81 |
| 2025-02-05 | -39.56 |
| 2025-02-04 | -39.56 |
| 2025-02-03 | -39.56 |
| 2025-01-28 | -32.42 |
| 2025-01-27 | -32.42 |
| 2025-01-24 | -32.42 |
| 2025-01-23 | -32.42 |
| 2025-01-22 | -42.31 |
| 2025-01-21 | -42.31 |
| 2025-01-20 | -42.31 |
| 2025-01-17 | -42.86 |
| 2025-01-16 | -42.86 |
| 2025-01-15 | -42.86 |
| 2025-01-14 | -39.56 |
| 2025-01-13 | -39.56 |
| 2025-01-10 | -37.36 |
| 2025-01-09 | -31.87 |
| 2025-01-08 | -39.01 |
| 2025-01-07 | -9.34 |
| 2025-01-06 | -9.34 |
| 2025-01-03 | -9.34 |
| 2025-01-02 | -9.34 |
| 2024-12-31 | -9.34 |
| 2024-12-30 | -28.57 |
| 2024-12-27 | -20.88 |
| 2024-12-24 | -20.88 |
| 2024-12-23 | -20.88 |
| 2024-12-20 | -20.88 |
| 2024-12-19 | -20.88 |
| 2024-12-18 | -1.10 |
| 2024-12-17 | -1.10 |
| 2024-12-16 | -1.10 |
| 2024-12-13 | -1.10 |
| 2024-12-12 | -1.10 |
| 2024-12-11 | -1.10 |
| 2024-12-10 | -1.10 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy