Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8446 % |
|---|---|
| 2025-12-17 | -12.86 |
| 2025-12-16 | -8.57 |
| 2025-12-15 | -7.14 |
| 2025-12-12 | -4.29 |
| 2025-12-11 | -3.57 |
| 2025-12-10 | -3.57 |
| 2025-12-09 | -5.71 |
| 2025-12-08 | -4.29 |
| 2025-12-05 | -2.14 |
| 2025-12-04 | -2.14 |
| 2025-12-03 | -2.14 |
| 2025-12-02 | 0.71 |
| 2025-12-01 | -1.43 |
| 2025-11-28 | 2.14 |
| 2025-11-27 | -3.57 |
| 2025-11-26 | -4.29 |
| 2025-11-25 | -4.29 |
| 2025-11-24 | -10.00 |
| 2025-11-21 | -4.29 |
| 2025-11-20 | -5.71 |
| 2025-11-19 | -1.43 |
| 2025-11-18 | 0.00 |
| 2025-11-17 | -2.86 |
| 2025-11-14 | -0.71 |
| 2025-11-13 | -0.71 |
| 2025-11-12 | -0.71 |
| 2025-11-11 | -1.43 |
| 2025-11-10 | 4.29 |
| 2025-11-07 | 4.29 |
| 2025-11-06 | 5.71 |
| 2025-11-05 | 5.71 |
| 2025-11-04 | 7.86 |
| 2025-11-03 | 4.29 |
| 2025-10-31 | 7.14 |
| 2025-10-30 | -1.43 |
| 2025-10-28 | -1.43 |
| 2025-10-27 | 6.43 |
| 2025-10-24 | 6.43 |
| 2025-10-23 | 7.14 |
| 2025-10-22 | 7.86 |
| 2025-10-21 | 8.57 |
| 2025-10-20 | 9.29 |
| 2025-10-17 | 9.29 |
| 2025-10-16 | 8.57 |
| 2025-10-15 | 7.14 |
| 2025-10-14 | 7.86 |
| 2025-10-13 | 8.57 |
| 2025-10-10 | 10.71 |
| 2025-10-09 | 10.71 |
| 2025-10-08 | 12.14 |
| 2025-10-06 | 15.71 |
| 2025-10-03 | 15.71 |
| 2025-10-02 | 14.29 |
| 2025-09-30 | 15.71 |
| 2025-09-29 | 17.86 |
| 2025-09-26 | 15.71 |
| 2025-09-25 | 14.29 |
| 2025-09-24 | 14.29 |
| 2025-09-23 | 17.14 |
| 2025-09-22 | 20.00 |
| 2025-09-19 | 18.57 |
| 2025-09-18 | 19.29 |
| 2025-09-17 | 19.29 |
| 2025-09-16 | 20.00 |
| 2025-09-15 | 19.29 |
| 2025-09-12 | 16.43 |
| 2025-09-11 | 16.43 |
| 2025-09-10 | 20.71 |
| 2025-09-09 | 19.29 |
| 2025-09-08 | 16.43 |
| 2025-09-05 | 15.00 |
| 2025-09-04 | 18.57 |
| 2025-09-03 | 17.14 |
| 2025-09-02 | 15.00 |
| 2025-09-01 | 18.57 |
| 2025-08-29 | 29.29 |
| 2025-08-28 | 30.71 |
| 2025-08-27 | 32.14 |
| 2025-08-26 | 34.29 |
| 2025-08-25 | 25.00 |
| 2025-08-22 | 24.29 |
| 2025-08-21 | 25.00 |
| 2025-08-20 | 26.43 |
| 2025-08-19 | 22.14 |
| 2025-08-18 | 25.71 |
| 2025-08-15 | 25.71 |
| 2025-08-14 | 39.29 |
| 2025-08-13 | 42.14 |
| 2025-08-12 | 44.29 |
| 2025-08-11 | 51.43 |
| 2025-08-08 | 42.86 |
| 2025-08-07 | 50.00 |
| 2025-08-06 | 32.14 |
| 2025-08-05 | 37.86 |
| 2025-08-04 | 66.43 |
| 2025-08-01 | 82.14 |
| 2025-07-31 | 68.57 |
| 2025-07-30 | 14.29 |
| 2025-07-29 | -12.86 |
| 2025-07-28 | -15.00 |
| 2025-07-25 | -15.00 |
| 2025-07-24 | -15.00 |
| 2025-07-23 | -15.00 |
| 2025-07-22 | -15.71 |
| 2025-07-21 | -17.86 |
| 2025-07-18 | -17.14 |
| 2025-07-17 | -17.14 |
| 2025-07-16 | -17.14 |
| 2025-07-15 | -15.71 |
| 2025-07-14 | -15.71 |
| 2025-07-11 | -16.43 |
| 2025-07-10 | -16.43 |
| 2025-07-09 | -15.71 |
| 2025-07-08 | -16.43 |
| 2025-07-07 | -17.86 |
| 2025-07-04 | -17.14 |
| 2025-07-03 | -17.86 |
| 2025-07-02 | -17.14 |
| 2025-06-30 | -19.29 |
| 2025-06-27 | -20.71 |
| 2025-06-26 | -18.57 |
| 2025-06-25 | -18.57 |
| 2025-06-24 | -22.14 |
| 2025-06-23 | -18.57 |
| 2025-06-20 | -17.86 |
| 2025-06-19 | -19.29 |
| 2025-06-18 | -23.57 |
| 2025-06-17 | -20.71 |
| 2025-06-16 | -14.29 |
| 2025-06-13 | -13.57 |
| 2025-06-12 | -11.43 |
| 2025-06-11 | -8.57 |
| 2025-06-10 | -10.00 |
| 2025-06-09 | -14.29 |
| 2025-06-06 | -15.71 |
| 2025-06-05 | -17.14 |
| 2025-06-04 | -14.29 |
| 2025-06-03 | -16.43 |
| 2025-06-02 | -14.29 |
| 2025-05-30 | -6.43 |
| 2025-05-29 | -4.29 |
| 2025-05-28 | -4.29 |
| 2025-05-27 | -4.29 |
| 2025-05-26 | -3.57 |
| 2025-05-23 | -7.86 |
| 2025-05-22 | -10.71 |
| 2025-05-21 | -10.00 |
| 2025-05-20 | -8.57 |
| 2025-05-19 | -2.14 |
| 2025-05-16 | 2.14 |
| 2025-05-15 | 2.86 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -12.14 |
| 2025-05-12 | -14.29 |
| 2025-05-09 | -12.14 |
| 2025-05-08 | -10.71 |
| 2025-05-07 | -12.14 |
| 2025-05-06 | -8.57 |
| 2025-05-02 | -2.14 |
| 2025-04-30 | -4.29 |
| 2025-04-29 | -5.00 |
| 2025-04-28 | -2.14 |
| 2025-04-25 | -4.29 |
| 2025-04-24 | -2.86 |
| 2025-04-23 | -4.29 |
| 2025-04-22 | -4.29 |
| 2025-04-17 | -5.71 |
| 2025-04-16 | -5.71 |
| 2025-04-15 | -4.29 |
| 2025-04-14 | 0.71 |
| 2025-04-11 | -3.57 |
| 2025-04-10 | -1.43 |
| 2025-04-09 | -1.43 |
| 2025-04-08 | -1.43 |
| 2025-04-07 | 1.43 |
| 2025-04-03 | 3.57 |
| 2025-04-02 | -3.57 |
| 2025-04-01 | -2.86 |
| 2025-03-31 | -3.57 |
| 2025-03-28 | -2.14 |
| 2025-03-27 | -2.86 |
| 2025-03-26 | -5.71 |
| 2025-03-25 | -2.86 |
| 2025-03-24 | -2.14 |
| 2025-03-21 | -2.14 |
| 2025-03-20 | -2.86 |
| 2025-03-19 | -1.43 |
| 2025-03-18 | -1.43 |
| 2025-03-17 | -2.86 |
| 2025-03-14 | -2.14 |
| 2025-03-13 | -2.86 |
| 2025-03-12 | -2.14 |
| 2025-03-11 | -3.57 |
| 2025-03-10 | -5.71 |
| 2025-03-07 | -2.14 |
| 2025-03-06 | -0.71 |
| 2025-03-05 | -2.14 |
| 2025-03-04 | -2.86 |
| 2025-03-03 | -2.14 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 1.43 |
| 2025-02-26 | 1.43 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | -4.29 |
| 2025-02-21 | -10.00 |
| 2025-02-20 | -10.00 |
| 2025-02-19 | -9.29 |
| 2025-02-18 | -10.00 |
| 2025-02-17 | -10.00 |
| 2025-02-14 | -10.71 |
| 2025-02-13 | -12.86 |
| 2025-02-12 | -10.00 |
| 2025-02-11 | -9.29 |
| 2025-02-10 | -7.86 |
| 2025-02-07 | -5.71 |
| 2025-02-06 | -5.71 |
| 2025-02-05 | -2.14 |
| 2025-02-04 | -1.43 |
| 2025-02-03 | -7.86 |
| 2025-01-28 | -7.14 |
| 2025-01-27 | -8.57 |
| 2025-01-24 | -6.43 |
| 2025-01-23 | -9.29 |
| 2025-01-22 | -5.00 |
| 2025-01-21 | -9.29 |
| 2025-01-20 | 2.86 |
| 2025-01-17 | 0.71 |
| 2025-01-16 | -0.71 |
| 2025-01-15 | 1.43 |
| 2025-01-14 | 2.14 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 6.43 |
| 2025-01-09 | 7.14 |
| 2025-01-08 | 6.43 |
| 2025-01-07 | 7.86 |
| 2025-01-06 | 7.14 |
| 2025-01-03 | 10.71 |
| 2025-01-02 | 7.14 |
| 2024-12-31 | 7.14 |
| 2024-12-30 | 5.71 |
| 2024-12-27 | 3.57 |
| 2024-12-24 | 9.29 |
| 2024-12-23 | 5.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | -3.57 |
| 2024-12-18 | -5.00 |
| 2024-12-17 | -4.29 |
| 2024-12-16 | 2.86 |
| 2024-12-13 | 2.14 |
| 2024-12-12 | -7.14 |
| 2024-12-11 | -7.14 |
| 2024-12-10 | -4.29 |
| 2024-12-09 | -2.14 |
| 2024-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy