Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02699 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2699 % |
|---|---|
| 2025-11-03 | -72.53 |
| 2025-10-31 | -70.73 |
| 2025-10-30 | -69.38 |
| 2025-10-28 | -68.02 |
| 2025-10-27 | -68.02 |
| 2025-10-24 | -66.22 |
| 2025-10-23 | -64.87 |
| 2025-10-22 | -64.42 |
| 2025-10-21 | -61.72 |
| 2025-10-20 | -63.52 |
| 2025-10-17 | -64.42 |
| 2025-10-16 | -63.97 |
| 2025-10-15 | -63.52 |
| 2025-10-14 | -63.52 |
| 2025-10-13 | -62.17 |
| 2025-10-10 | -61.27 |
| 2025-10-09 | -58.12 |
| 2025-10-08 | -55.41 |
| 2025-10-06 | -53.16 |
| 2025-10-03 | -58.57 |
| 2025-10-02 | -50.46 |
| 2025-09-30 | 213.45 |
| 2025-09-29 | 273.80 |
| 2025-09-26 | 261.19 |
| 2025-09-25 | 257.59 |
| 2025-09-24 | 239.57 |
| 2025-09-23 | 190.03 |
| 2025-09-22 | 188.23 |
| 2025-09-19 | 184.63 |
| 2025-09-18 | 181.93 |
| 2025-09-17 | 184.63 |
| 2025-09-16 | 189.13 |
| 2025-09-15 | 190.93 |
| 2025-09-12 | 197.24 |
| 2025-09-11 | 179.22 |
| 2025-09-10 | 190.03 |
| 2025-09-09 | 188.23 |
| 2025-09-08 | 191.83 |
| 2025-09-05 | 204.44 |
| 2025-09-04 | 190.03 |
| 2025-09-03 | 194.54 |
| 2025-09-02 | 181.03 |
| 2025-09-01 | 209.85 |
| 2025-08-29 | 197.24 |
| 2025-08-28 | 223.36 |
| 2025-08-27 | 237.77 |
| 2025-08-26 | 186.43 |
| 2025-08-25 | 145.00 |
| 2025-08-22 | 137.79 |
| 2025-08-21 | 124.28 |
| 2025-08-20 | 117.07 |
| 2025-08-19 | 89.15 |
| 2025-08-18 | 60.33 |
| 2025-08-15 | 48.62 |
| 2025-08-14 | 30.60 |
| 2025-08-13 | 36.01 |
| 2025-08-12 | 44.12 |
| 2025-08-11 | 44.12 |
| 2025-08-08 | 45.92 |
| 2025-08-07 | 50.42 |
| 2025-08-06 | 50.42 |
| 2025-08-05 | 51.32 |
| 2025-08-04 | 53.12 |
| 2025-08-01 | 41.41 |
| 2025-07-31 | 34.21 |
| 2025-07-30 | 96.36 |
| 2025-07-29 | 92.75 |
| 2025-07-28 | 103.56 |
| 2025-07-25 | 104.46 |
| 2025-07-24 | 121.58 |
| 2025-07-23 | 127.88 |
| 2025-07-22 | 127.88 |
| 2025-07-21 | 120.68 |
| 2025-07-18 | 118.88 |
| 2025-07-17 | 99.06 |
| 2025-07-16 | 68.44 |
| 2025-07-15 | 51.32 |
| 2025-07-14 | 49.52 |
| 2025-07-11 | 29.70 |
| 2025-07-10 | 36.91 |
| 2025-07-09 | 44.12 |
| 2025-07-08 | 27.90 |
| 2025-07-07 | 27.90 |
| 2025-07-04 | 27.90 |
| 2025-07-03 | 38.71 |
| 2025-07-02 | 34.21 |
| 2025-06-30 | 32.41 |
| 2025-06-27 | 20.70 |
| 2025-06-26 | 80.14 |
| 2025-06-25 | 35.11 |
| 2025-06-24 | 35.11 |
| 2025-06-23 | 35.11 |
| 2025-06-20 | 35.11 |
| 2025-06-19 | 35.11 |
| 2025-06-18 | 35.11 |
| 2025-06-17 | 35.11 |
| 2025-06-16 | 35.11 |
| 2025-06-13 | 35.11 |
| 2025-06-12 | 12.59 |
| 2025-06-11 | 12.59 |
| 2025-06-10 | 21.60 |
| 2025-06-09 | 20.70 |
| 2025-06-06 | 8.09 |
| 2025-06-05 | 9.89 |
| 2025-06-04 | 26.10 |
| 2025-06-03 | 26.10 |
| 2025-06-02 | 12.59 |
| 2025-05-30 | 12.59 |
| 2025-05-29 | 11.69 |
| 2025-05-28 | 12.59 |
| 2025-05-27 | 27.90 |
| 2025-05-26 | 5.38 |
| 2025-05-23 | 38.46 |
| 2025-05-22 | 38.46 |
| 2025-05-21 | 38.46 |
| 2025-05-20 | 38.46 |
| 2025-05-19 | 38.46 |
| 2025-05-16 | 61.54 |
| 2025-05-15 | 38.46 |
| 2025-05-14 | 23.08 |
| 2025-05-13 | 30.77 |
| 2025-05-12 | 23.08 |
| 2025-05-09 | 30.77 |
| 2025-05-08 | 38.46 |
| 2025-05-07 | 38.46 |
| 2025-05-06 | 30.77 |
| 2025-05-02 | 30.77 |
| 2025-04-30 | 46.15 |
| 2025-04-29 | 30.77 |
| 2025-04-28 | 92.31 |
| 2025-04-25 | 7.69 |
| 2025-04-24 | 7.69 |
| 2025-04-23 | 7.69 |
| 2025-04-22 | 7.69 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 7.69 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 7.69 |
| 2025-04-02 | 7.69 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 7.69 |
| 2025-03-27 | 7.69 |
| 2025-03-26 | 7.69 |
| 2025-03-25 | 7.69 |
| 2025-03-24 | 7.69 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 7.69 |
| 2025-03-18 | 7.69 |
| 2025-03-17 | 7.69 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 7.69 |
| 2025-03-12 | 7.69 |
| 2025-03-11 | 7.69 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 7.69 |
| 2025-03-05 | 7.69 |
| 2025-03-04 | 7.69 |
| 2025-03-03 | 7.69 |
| 2025-02-28 | 15.38 |
| 2025-02-27 | 15.38 |
| 2025-02-26 | 23.08 |
| 2025-02-25 | 23.08 |
| 2025-02-24 | 30.77 |
| 2025-02-21 | 38.46 |
| 2025-02-20 | 30.77 |
| 2025-02-19 | 15.38 |
| 2025-02-18 | 23.08 |
| 2025-02-17 | 23.08 |
| 2025-02-14 | 38.46 |
| 2025-02-13 | 46.15 |
| 2025-02-12 | 46.15 |
| 2025-02-11 | 38.46 |
| 2025-02-10 | 38.46 |
| 2025-02-07 | 46.15 |
| 2025-02-06 | 53.85 |
| 2025-02-05 | 38.46 |
| 2025-02-04 | 46.15 |
| 2025-02-03 | 46.15 |
| 2025-01-28 | 61.54 |
| 2025-01-27 | 61.54 |
| 2025-01-24 | 61.54 |
| 2025-01-23 | 61.54 |
| 2025-01-22 | 46.15 |
| 2025-01-21 | 53.85 |
| 2025-01-20 | 61.54 |
| 2025-01-17 | 69.23 |
| 2025-01-16 | 38.46 |
| 2025-01-15 | 30.77 |
| 2025-01-14 | 53.85 |
| 2025-01-13 | 38.46 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 7.69 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 15.38 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | -7.69 |
| 2024-12-18 | 23.08 |
| 2024-12-17 | 7.69 |
| 2024-12-16 | -7.69 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -7.69 |
| 2024-12-11 | -7.69 |
| 2024-12-10 | -7.69 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy