Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-12-16 | 4.63 |
| 2025-12-15 | 4.63 |
| 2025-12-12 | 3.67 |
| 2025-12-11 | 2.71 |
| 2025-12-10 | 3.19 |
| 2025-12-09 | 3.19 |
| 2025-12-08 | 5.59 |
| 2025-12-05 | 7.51 |
| 2025-12-04 | 7.99 |
| 2025-12-03 | 7.99 |
| 2025-12-02 | 7.03 |
| 2025-12-01 | 5.59 |
| 2025-11-28 | 5.11 |
| 2025-11-27 | 6.07 |
| 2025-11-26 | 6.55 |
| 2025-11-25 | 5.59 |
| 2025-11-24 | 6.07 |
| 2025-11-21 | 5.11 |
| 2025-11-20 | 5.59 |
| 2025-11-19 | 5.11 |
| 2025-11-18 | 3.67 |
| 2025-11-17 | 6.55 |
| 2025-11-14 | 7.03 |
| 2025-11-13 | 8.95 |
| 2025-11-12 | 8.47 |
| 2025-11-11 | 7.03 |
| 2025-11-10 | 7.99 |
| 2025-11-07 | 6.55 |
| 2025-11-06 | 7.03 |
| 2025-11-05 | 7.51 |
| 2025-11-04 | 5.59 |
| 2025-11-03 | 8.47 |
| 2025-10-31 | 9.43 |
| 2025-10-30 | 17.59 |
| 2025-10-28 | 20.95 |
| 2025-10-27 | 20.47 |
| 2025-10-24 | 20.47 |
| 2025-10-23 | 19.99 |
| 2025-10-22 | 20.95 |
| 2025-10-21 | 21.91 |
| 2025-10-20 | 22.39 |
| 2025-10-17 | 20.47 |
| 2025-10-16 | 21.43 |
| 2025-10-15 | 21.91 |
| 2025-10-14 | 19.99 |
| 2025-10-13 | 23.83 |
| 2025-10-10 | 23.83 |
| 2025-10-09 | 23.83 |
| 2025-10-08 | 20.95 |
| 2025-10-06 | 20.95 |
| 2025-10-03 | 19.51 |
| 2025-10-02 | 19.51 |
| 2025-09-30 | 19.99 |
| 2025-09-29 | 19.51 |
| 2025-09-26 | 17.59 |
| 2025-09-25 | 17.59 |
| 2025-09-24 | 22.39 |
| 2025-09-23 | 22.39 |
| 2025-09-22 | 24.31 |
| 2025-09-19 | 19.03 |
| 2025-09-18 | 18.55 |
| 2025-09-17 | 20.47 |
| 2025-09-16 | 19.99 |
| 2025-09-15 | 19.51 |
| 2025-09-12 | 19.99 |
| 2025-09-11 | 23.35 |
| 2025-09-10 | 24.79 |
| 2025-09-09 | 23.35 |
| 2025-09-08 | 22.87 |
| 2025-09-05 | 15.19 |
| 2025-09-04 | 11.35 |
| 2025-09-03 | 10.39 |
| 2025-09-02 | 8.47 |
| 2025-09-01 | 7.51 |
| 2025-08-29 | 9.91 |
| 2025-08-28 | -6.89 |
| 2025-08-27 | -6.41 |
| 2025-08-26 | -6.41 |
| 2025-08-25 | -4.49 |
| 2025-08-22 | -5.45 |
| 2025-08-21 | -4.97 |
| 2025-08-20 | -5.45 |
| 2025-08-19 | -5.45 |
| 2025-08-18 | -5.45 |
| 2025-08-15 | -4.49 |
| 2025-08-14 | -4.49 |
| 2025-08-13 | -4.97 |
| 2025-08-12 | -4.49 |
| 2025-08-11 | -4.97 |
| 2025-08-08 | -3.53 |
| 2025-08-07 | -3.53 |
| 2025-08-06 | -4.97 |
| 2025-08-05 | -4.01 |
| 2025-08-04 | -5.45 |
| 2025-08-01 | -6.41 |
| 2025-07-31 | -5.93 |
| 2025-07-30 | -2.57 |
| 2025-07-29 | -1.13 |
| 2025-07-28 | 0.31 |
| 2025-07-25 | -0.65 |
| 2025-07-24 | -1.13 |
| 2025-07-23 | -2.09 |
| 2025-07-22 | -1.61 |
| 2025-07-21 | -3.05 |
| 2025-07-18 | -4.97 |
| 2025-07-17 | -4.97 |
| 2025-07-16 | -6.41 |
| 2025-07-15 | -5.93 |
| 2025-07-14 | -4.49 |
| 2025-07-11 | -4.97 |
| 2025-07-10 | -6.41 |
| 2025-07-09 | -6.89 |
| 2025-07-08 | -5.45 |
| 2025-07-07 | -6.41 |
| 2025-07-04 | -7.37 |
| 2025-07-03 | -8.33 |
| 2025-07-02 | -7.85 |
| 2025-06-30 | -10.25 |
| 2025-06-27 | -9.29 |
| 2025-06-26 | -8.33 |
| 2025-06-25 | -10.73 |
| 2025-06-24 | -11.52 |
| 2025-06-23 | -11.52 |
| 2025-06-20 | -12.90 |
| 2025-06-19 | -15.21 |
| 2025-06-18 | -13.36 |
| 2025-06-17 | -13.36 |
| 2025-06-16 | -12.90 |
| 2025-06-13 | -13.36 |
| 2025-06-12 | -13.36 |
| 2025-06-11 | -14.29 |
| 2025-06-10 | -15.67 |
| 2025-06-09 | -16.13 |
| 2025-06-06 | -16.13 |
| 2025-06-05 | -16.13 |
| 2025-06-04 | -16.59 |
| 2025-06-03 | -17.05 |
| 2025-06-02 | -18.43 |
| 2025-05-30 | -17.05 |
| 2025-05-29 | -16.59 |
| 2025-05-28 | -16.59 |
| 2025-05-27 | -18.89 |
| 2025-05-26 | -17.97 |
| 2025-05-23 | -19.35 |
| 2025-05-22 | -19.35 |
| 2025-05-21 | -17.51 |
| 2025-05-20 | -17.51 |
| 2025-05-19 | -17.51 |
| 2025-05-16 | -18.43 |
| 2025-05-15 | -18.43 |
| 2025-05-14 | -16.13 |
| 2025-05-13 | -17.51 |
| 2025-05-12 | -17.97 |
| 2025-05-09 | -18.43 |
| 2025-05-08 | -18.89 |
| 2025-05-07 | -19.35 |
| 2025-05-06 | -19.35 |
| 2025-05-02 | -19.35 |
| 2025-04-30 | -21.66 |
| 2025-04-29 | -19.35 |
| 2025-04-28 | -19.35 |
| 2025-04-25 | -18.89 |
| 2025-04-24 | -20.28 |
| 2025-04-23 | -18.89 |
| 2025-04-22 | -18.89 |
| 2025-04-17 | -20.28 |
| 2025-04-16 | -20.28 |
| 2025-04-15 | -19.35 |
| 2025-04-14 | -19.35 |
| 2025-04-11 | -20.28 |
| 2025-04-10 | -21.66 |
| 2025-04-09 | -21.66 |
| 2025-04-08 | -21.66 |
| 2025-04-07 | -27.65 |
| 2025-04-03 | -17.97 |
| 2025-04-02 | -19.82 |
| 2025-04-01 | -17.97 |
| 2025-03-31 | -19.82 |
| 2025-03-28 | -14.29 |
| 2025-03-27 | -9.68 |
| 2025-03-26 | -9.68 |
| 2025-03-25 | -8.29 |
| 2025-03-24 | -10.60 |
| 2025-03-21 | -11.52 |
| 2025-03-20 | -9.68 |
| 2025-03-19 | -7.83 |
| 2025-03-18 | -7.37 |
| 2025-03-17 | -9.22 |
| 2025-03-14 | -9.68 |
| 2025-03-13 | -11.52 |
| 2025-03-12 | -11.06 |
| 2025-03-11 | -11.98 |
| 2025-03-10 | -11.98 |
| 2025-03-07 | -10.60 |
| 2025-03-06 | -9.22 |
| 2025-03-05 | -9.22 |
| 2025-03-04 | -9.68 |
| 2025-03-03 | -10.14 |
| 2025-02-28 | -8.76 |
| 2025-02-27 | -6.45 |
| 2025-02-26 | -5.99 |
| 2025-02-25 | -6.45 |
| 2025-02-24 | -4.61 |
| 2025-02-21 | -4.61 |
| 2025-02-20 | -4.61 |
| 2025-02-19 | -4.61 |
| 2025-02-18 | -3.23 |
| 2025-02-17 | -3.23 |
| 2025-02-14 | -2.76 |
| 2025-02-13 | -4.61 |
| 2025-02-12 | -4.61 |
| 2025-02-11 | -5.99 |
| 2025-02-10 | -5.07 |
| 2025-02-07 | -5.07 |
| 2025-02-06 | -5.53 |
| 2025-02-05 | -5.99 |
| 2025-02-04 | -5.53 |
| 2025-02-03 | -5.99 |
| 2025-01-28 | -3.69 |
| 2025-01-27 | -3.69 |
| 2025-01-24 | -5.07 |
| 2025-01-23 | -6.45 |
| 2025-01-22 | -7.37 |
| 2025-01-21 | -5.99 |
| 2025-01-20 | -5.07 |
| 2025-01-17 | -4.15 |
| 2025-01-16 | -5.07 |
| 2025-01-15 | -5.53 |
| 2025-01-14 | -4.15 |
| 2025-01-13 | -6.45 |
| 2025-01-10 | -5.99 |
| 2025-01-09 | -2.76 |
| 2025-01-08 | -3.23 |
| 2025-01-07 | -2.76 |
| 2025-01-06 | -2.30 |
| 2025-01-03 | -4.61 |
| 2025-01-02 | -2.76 |
| 2024-12-31 | -0.46 |
| 2024-12-30 | -1.38 |
| 2024-12-27 | -0.92 |
| 2024-12-24 | -1.38 |
| 2024-12-23 | -2.76 |
| 2024-12-20 | -3.23 |
| 2024-12-19 | -1.38 |
| 2024-12-18 | -0.46 |
| 2024-12-17 | -1.38 |
| 2024-12-16 | -1.38 |
| 2024-12-13 | -1.38 |
| 2024-12-12 | 0.46 |
| 2024-12-11 | 0.92 |
| 2024-12-10 | 0.92 |
| 2024-12-09 | 2.30 |
| 2024-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy