Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-25 | 36.14 |
| 2025-11-24 | 34.99 |
| 2025-11-21 | 32.58 |
| 2025-11-20 | 35.93 |
| 2025-11-19 | 35.82 |
| 2025-11-18 | 36.24 |
| 2025-11-17 | 38.65 |
| 2025-11-14 | 39.69 |
| 2025-11-13 | 42.10 |
| 2025-11-12 | 41.37 |
| 2025-11-11 | 40.32 |
| 2025-11-10 | 40.11 |
| 2025-11-07 | 37.71 |
| 2025-11-06 | 39.07 |
| 2025-11-05 | 36.14 |
| 2025-11-04 | 36.14 |
| 2025-11-03 | 37.29 |
| 2025-10-31 | 36.24 |
| 2025-10-30 | 38.02 |
| 2025-10-28 | 38.18 |
| 2025-10-27 | 38.48 |
| 2025-10-24 | 37.26 |
| 2025-10-23 | 36.23 |
| 2025-10-22 | 35.31 |
| 2025-10-21 | 36.74 |
| 2025-10-20 | 35.82 |
| 2025-10-17 | 32.44 |
| 2025-10-16 | 35.92 |
| 2025-10-15 | 36.03 |
| 2025-10-14 | 33.77 |
| 2025-10-13 | 35.92 |
| 2025-10-10 | 38.07 |
| 2025-10-09 | 40.33 |
| 2025-10-08 | 40.64 |
| 2025-10-06 | 41.25 |
| 2025-10-03 | 42.27 |
| 2025-10-02 | 43.20 |
| 2025-09-30 | 40.94 |
| 2025-09-29 | 39.51 |
| 2025-09-26 | 37.15 |
| 2025-09-25 | 39.00 |
| 2025-09-24 | 39.20 |
| 2025-09-23 | 37.26 |
| 2025-09-22 | 38.07 |
| 2025-09-19 | 39.30 |
| 2025-09-18 | 39.20 |
| 2025-09-17 | 40.94 |
| 2025-09-16 | 38.59 |
| 2025-09-15 | 38.69 |
| 2025-09-12 | 38.28 |
| 2025-09-11 | 36.85 |
| 2025-09-10 | 37.26 |
| 2025-09-09 | 35.92 |
| 2025-09-08 | 34.18 |
| 2025-09-05 | 33.06 |
| 2025-09-04 | 31.21 |
| 2025-09-03 | 32.65 |
| 2025-09-02 | 33.36 |
| 2025-09-01 | 33.98 |
| 2025-08-29 | 31.21 |
| 2025-08-28 | 30.60 |
| 2025-08-27 | 31.62 |
| 2025-08-26 | 33.26 |
| 2025-08-25 | 35.00 |
| 2025-08-22 | 32.34 |
| 2025-08-21 | 31.21 |
| 2025-08-20 | 31.42 |
| 2025-08-19 | 31.21 |
| 2025-08-18 | 31.42 |
| 2025-08-15 | 32.13 |
| 2025-08-14 | 33.26 |
| 2025-08-13 | 33.57 |
| 2025-08-12 | 30.50 |
| 2025-08-11 | 30.09 |
| 2025-08-08 | 29.98 |
| 2025-08-07 | 30.90 |
| 2025-08-06 | 30.19 |
| 2025-08-05 | 29.88 |
| 2025-08-04 | 29.06 |
| 2025-08-01 | 27.93 |
| 2025-07-31 | 29.37 |
| 2025-07-30 | 31.42 |
| 2025-07-29 | 33.26 |
| 2025-07-28 | 33.47 |
| 2025-07-25 | 32.54 |
| 2025-07-24 | 33.98 |
| 2025-07-23 | 33.26 |
| 2025-07-22 | 31.11 |
| 2025-07-21 | 30.39 |
| 2025-07-18 | 29.68 |
| 2025-07-17 | 28.04 |
| 2025-07-16 | 27.93 |
| 2025-07-15 | 28.45 |
| 2025-07-14 | 26.50 |
| 2025-07-11 | 26.09 |
| 2025-07-10 | 25.58 |
| 2025-07-09 | 24.86 |
| 2025-07-08 | 26.19 |
| 2025-07-07 | 24.76 |
| 2025-07-04 | 24.96 |
| 2025-07-03 | 25.68 |
| 2025-07-02 | 26.19 |
| 2025-06-30 | 25.58 |
| 2025-06-27 | 26.50 |
| 2025-06-26 | 26.81 |
| 2025-06-25 | 27.52 |
| 2025-06-24 | 25.99 |
| 2025-06-23 | 23.43 |
| 2025-06-20 | 22.51 |
| 2025-06-19 | 21.07 |
| 2025-06-18 | 23.53 |
| 2025-06-17 | 24.96 |
| 2025-06-16 | 25.37 |
| 2025-06-13 | 24.25 |
| 2025-06-12 | 25.27 |
| 2025-06-11 | 26.71 |
| 2025-06-10 | 25.48 |
| 2025-06-09 | 25.48 |
| 2025-06-06 | 23.73 |
| 2025-06-05 | 23.94 |
| 2025-06-04 | 22.71 |
| 2025-06-03 | 21.99 |
| 2025-06-02 | 20.25 |
| 2025-05-30 | 20.76 |
| 2025-05-29 | 22.20 |
| 2025-05-28 | 20.66 |
| 2025-05-27 | 21.17 |
| 2025-05-26 | 20.46 |
| 2025-05-23 | 21.99 |
| 2025-05-22 | 21.69 |
| 2025-05-21 | 23.22 |
| 2025-05-20 | 22.30 |
| 2025-05-19 | 20.56 |
| 2025-05-16 | 20.66 |
| 2025-05-15 | 21.17 |
| 2025-05-14 | 21.99 |
| 2025-05-13 | 19.13 |
| 2025-05-12 | 21.58 |
| 2025-05-09 | 18.10 |
| 2025-05-08 | 17.49 |
| 2025-05-07 | 16.97 |
| 2025-05-06 | 16.97 |
| 2025-05-02 | 16.05 |
| 2025-04-30 | 14.00 |
| 2025-04-29 | 13.39 |
| 2025-04-28 | 13.18 |
| 2025-04-25 | 13.18 |
| 2025-04-24 | 12.68 |
| 2025-04-23 | 13.59 |
| 2025-04-22 | 11.05 |
| 2025-04-17 | 10.14 |
| 2025-04-16 | 8.22 |
| 2025-04-15 | 10.34 |
| 2025-04-14 | 10.14 |
| 2025-04-11 | 7.61 |
| 2025-04-10 | 6.49 |
| 2025-04-09 | 4.16 |
| 2025-04-08 | 3.04 |
| 2025-04-07 | 1.62 |
| 2025-04-03 | 17.34 |
| 2025-04-02 | 19.27 |
| 2025-04-01 | 19.17 |
| 2025-03-31 | 18.97 |
| 2025-03-28 | 20.28 |
| 2025-03-27 | 21.10 |
| 2025-03-26 | 20.59 |
| 2025-03-25 | 19.98 |
| 2025-03-24 | 22.72 |
| 2025-03-21 | 21.70 |
| 2025-03-20 | 24.44 |
| 2025-03-19 | 27.18 |
| 2025-03-18 | 26.98 |
| 2025-03-17 | 24.04 |
| 2025-03-14 | 23.02 |
| 2025-03-13 | 20.49 |
| 2025-03-12 | 21.60 |
| 2025-03-11 | 21.91 |
| 2025-03-10 | 22.11 |
| 2025-03-07 | 24.34 |
| 2025-03-06 | 24.85 |
| 2025-03-05 | 20.69 |
| 2025-03-04 | 17.34 |
| 2025-03-03 | 17.75 |
| 2025-02-28 | 17.44 |
| 2025-02-27 | 21.40 |
| 2025-02-26 | 21.50 |
| 2025-02-25 | 17.85 |
| 2025-02-24 | 19.37 |
| 2025-02-21 | 20.08 |
| 2025-02-20 | 15.42 |
| 2025-02-19 | 17.34 |
| 2025-02-18 | 17.55 |
| 2025-02-17 | 15.72 |
| 2025-02-14 | 15.72 |
| 2025-02-13 | 11.56 |
| 2025-02-12 | 11.87 |
| 2025-02-11 | 9.13 |
| 2025-02-10 | 10.14 |
| 2025-02-07 | 8.22 |
| 2025-02-06 | 7.00 |
| 2025-02-05 | 5.48 |
| 2025-02-04 | 6.49 |
| 2025-02-03 | 3.65 |
| 2025-01-28 | 3.65 |
| 2025-01-27 | 3.45 |
| 2025-01-24 | 2.74 |
| 2025-01-23 | 0.91 |
| 2025-01-22 | 1.27 |
| 2025-01-21 | 3.04 |
| 2025-01-20 | 2.03 |
| 2025-01-17 | 0.35 |
| 2025-01-16 | 0.15 |
| 2025-01-15 | -1.22 |
| 2025-01-14 | -1.42 |
| 2025-01-13 | -3.19 |
| 2025-01-10 | -2.28 |
| 2025-01-09 | -1.47 |
| 2025-01-08 | -1.27 |
| 2025-01-07 | -0.46 |
| 2025-01-06 | 0.81 |
| 2025-01-03 | 1.12 |
| 2025-01-02 | 0.30 |
| 2024-12-31 | 2.74 |
| 2024-12-30 | 2.33 |
| 2024-12-27 | 2.54 |
| 2024-12-24 | 2.94 |
| 2024-12-23 | 1.52 |
| 2024-12-20 | 0.86 |
| 2024-12-19 | 1.01 |
| 2024-12-18 | 1.62 |
| 2024-12-17 | 0.91 |
| 2024-12-16 | 1.06 |
| 2024-12-13 | 1.83 |
| 2024-12-12 | 4.16 |
| 2024-12-11 | 3.04 |
| 2024-12-10 | 3.85 |
| 2024-12-09 | 4.26 |
| 2024-12-06 | 1.62 |
| 2024-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy