Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1431 % |
|---|---|
| 2025-11-25 | 72.41 |
| 2025-11-24 | 71.72 |
| 2025-11-21 | 71.03 |
| 2025-11-20 | 79.31 |
| 2025-11-19 | 82.76 |
| 2025-11-18 | 82.76 |
| 2025-11-17 | 82.76 |
| 2025-11-14 | 86.21 |
| 2025-11-13 | 86.21 |
| 2025-11-12 | 89.66 |
| 2025-11-11 | 79.31 |
| 2025-11-10 | 75.86 |
| 2025-11-07 | 75.86 |
| 2025-11-06 | 79.31 |
| 2025-11-05 | 82.76 |
| 2025-11-04 | 89.66 |
| 2025-11-03 | 82.76 |
| 2025-10-31 | 75.86 |
| 2025-10-30 | 72.41 |
| 2025-10-28 | 79.31 |
| 2025-10-27 | 82.76 |
| 2025-10-24 | 82.76 |
| 2025-10-23 | 75.86 |
| 2025-10-22 | 82.76 |
| 2025-10-21 | 82.76 |
| 2025-10-20 | 82.76 |
| 2025-10-17 | 82.76 |
| 2025-10-16 | 93.10 |
| 2025-10-15 | 89.66 |
| 2025-10-14 | 89.66 |
| 2025-10-13 | 100.00 |
| 2025-10-10 | 100.00 |
| 2025-10-09 | 96.55 |
| 2025-10-08 | 106.90 |
| 2025-10-06 | 117.24 |
| 2025-10-03 | 113.79 |
| 2025-10-02 | 117.24 |
| 2025-09-30 | 113.79 |
| 2025-09-29 | 103.45 |
| 2025-09-26 | 93.10 |
| 2025-09-25 | 93.10 |
| 2025-09-24 | 89.66 |
| 2025-09-23 | 86.21 |
| 2025-09-22 | 96.55 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 103.45 |
| 2025-09-17 | 93.10 |
| 2025-09-16 | 100.00 |
| 2025-09-15 | 110.34 |
| 2025-09-12 | 110.34 |
| 2025-09-11 | 124.14 |
| 2025-09-10 | 120.69 |
| 2025-09-09 | 124.14 |
| 2025-09-08 | 127.59 |
| 2025-09-05 | 131.03 |
| 2025-09-04 | 134.48 |
| 2025-09-03 | 134.48 |
| 2025-09-02 | 141.38 |
| 2025-09-01 | 148.28 |
| 2025-08-29 | 162.07 |
| 2025-08-28 | 158.62 |
| 2025-08-27 | 144.83 |
| 2025-08-26 | 158.62 |
| 2025-08-25 | 162.07 |
| 2025-08-22 | 155.17 |
| 2025-08-21 | 151.72 |
| 2025-08-20 | 158.62 |
| 2025-08-19 | 162.07 |
| 2025-08-18 | 168.97 |
| 2025-08-15 | 172.41 |
| 2025-08-14 | 175.86 |
| 2025-08-13 | 189.66 |
| 2025-08-12 | 193.10 |
| 2025-08-11 | 162.07 |
| 2025-08-08 | 141.38 |
| 2025-08-07 | 144.83 |
| 2025-08-06 | 131.03 |
| 2025-08-05 | 131.03 |
| 2025-08-04 | 131.03 |
| 2025-08-01 | 131.03 |
| 2025-07-31 | 134.48 |
| 2025-07-30 | 131.03 |
| 2025-07-29 | 127.59 |
| 2025-07-28 | 127.59 |
| 2025-07-25 | 124.14 |
| 2025-07-24 | 127.59 |
| 2025-07-23 | 124.14 |
| 2025-07-22 | 120.69 |
| 2025-07-21 | 100.00 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 103.45 |
| 2025-07-16 | 103.45 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 96.55 |
| 2025-07-11 | 93.10 |
| 2025-07-10 | 82.76 |
| 2025-07-09 | 82.76 |
| 2025-07-08 | 75.86 |
| 2025-07-07 | 82.76 |
| 2025-07-04 | 93.10 |
| 2025-07-03 | 93.10 |
| 2025-07-02 | 93.10 |
| 2025-06-30 | 93.10 |
| 2025-06-27 | 89.66 |
| 2025-06-26 | 89.66 |
| 2025-06-25 | 89.66 |
| 2025-06-24 | 96.55 |
| 2025-06-23 | 96.55 |
| 2025-06-20 | 89.66 |
| 2025-06-19 | 93.10 |
| 2025-06-18 | 93.10 |
| 2025-06-17 | 96.55 |
| 2025-06-16 | 89.66 |
| 2025-06-13 | 96.55 |
| 2025-06-12 | 96.55 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 86.21 |
| 2025-06-09 | 89.66 |
| 2025-06-06 | 89.66 |
| 2025-06-05 | 79.31 |
| 2025-06-04 | 79.31 |
| 2025-06-03 | 71.03 |
| 2025-06-02 | 71.03 |
| 2025-05-30 | 69.66 |
| 2025-05-29 | 70.34 |
| 2025-05-28 | 71.03 |
| 2025-05-27 | 71.03 |
| 2025-05-26 | 65.52 |
| 2025-05-23 | 68.28 |
| 2025-05-22 | 68.97 |
| 2025-05-21 | 75.86 |
| 2025-05-20 | 72.41 |
| 2025-05-19 | 66.90 |
| 2025-05-16 | 67.59 |
| 2025-05-15 | 68.28 |
| 2025-05-14 | 66.21 |
| 2025-05-13 | 66.21 |
| 2025-05-12 | 58.62 |
| 2025-05-09 | 57.93 |
| 2025-05-08 | 62.07 |
| 2025-05-07 | 65.52 |
| 2025-05-06 | 60.00 |
| 2025-05-02 | 61.38 |
| 2025-04-30 | 64.83 |
| 2025-04-29 | 63.45 |
| 2025-04-28 | 62.76 |
| 2025-04-25 | 56.55 |
| 2025-04-24 | 53.79 |
| 2025-04-23 | 64.83 |
| 2025-04-22 | 65.52 |
| 2025-04-17 | 66.21 |
| 2025-04-16 | 65.52 |
| 2025-04-15 | 71.03 |
| 2025-04-14 | 68.28 |
| 2025-04-11 | 68.28 |
| 2025-04-10 | 65.52 |
| 2025-04-09 | 64.14 |
| 2025-04-08 | 53.79 |
| 2025-04-07 | 44.14 |
| 2025-04-03 | 65.52 |
| 2025-04-02 | 65.52 |
| 2025-04-01 | 66.21 |
| 2025-03-31 | 65.52 |
| 2025-03-28 | 79.31 |
| 2025-03-27 | 79.31 |
| 2025-03-26 | 68.97 |
| 2025-03-25 | 68.28 |
| 2025-03-24 | 79.31 |
| 2025-03-21 | 67.59 |
| 2025-03-20 | 79.31 |
| 2025-03-19 | 89.66 |
| 2025-03-18 | 89.66 |
| 2025-03-17 | 89.66 |
| 2025-03-14 | 86.21 |
| 2025-03-13 | 75.86 |
| 2025-03-12 | 86.21 |
| 2025-03-11 | 93.10 |
| 2025-03-10 | 71.72 |
| 2025-03-07 | 68.28 |
| 2025-03-06 | 57.24 |
| 2025-03-05 | 57.93 |
| 2025-03-04 | 56.55 |
| 2025-03-03 | 57.93 |
| 2025-02-28 | 60.69 |
| 2025-02-27 | 79.31 |
| 2025-02-26 | 48.28 |
| 2025-02-25 | 48.28 |
| 2025-02-24 | 11.03 |
| 2025-02-21 | 13.79 |
| 2025-02-20 | 17.93 |
| 2025-02-19 | 17.93 |
| 2025-02-18 | 17.93 |
| 2025-02-17 | 21.38 |
| 2025-02-14 | 11.72 |
| 2025-02-13 | 12.41 |
| 2025-02-12 | 10.34 |
| 2025-02-11 | 10.34 |
| 2025-02-10 | 11.72 |
| 2025-02-07 | 10.34 |
| 2025-02-06 | 13.79 |
| 2025-02-05 | 13.79 |
| 2025-02-04 | 11.72 |
| 2025-02-03 | 6.90 |
| 2025-01-28 | 3.45 |
| 2025-01-27 | 3.45 |
| 2025-01-24 | 3.45 |
| 2025-01-23 | 3.45 |
| 2025-01-22 | 4.83 |
| 2025-01-21 | 4.83 |
| 2025-01-20 | 4.83 |
| 2025-01-17 | 3.45 |
| 2025-01-16 | 3.45 |
| 2025-01-15 | 2.76 |
| 2025-01-14 | 2.07 |
| 2025-01-13 | -2.07 |
| 2025-01-10 | 4.14 |
| 2025-01-09 | 7.59 |
| 2025-01-08 | 3.45 |
| 2025-01-07 | 6.90 |
| 2025-01-06 | 2.07 |
| 2025-01-03 | 2.07 |
| 2025-01-02 | 7.59 |
| 2024-12-31 | 7.59 |
| 2024-12-30 | 7.59 |
| 2024-12-27 | 4.83 |
| 2024-12-24 | 12.41 |
| 2024-12-23 | 10.34 |
| 2024-12-20 | 3.45 |
| 2024-12-19 | 4.14 |
| 2024-12-18 | 11.03 |
| 2024-12-17 | 14.48 |
| 2024-12-16 | 14.48 |
| 2024-12-13 | 10.34 |
| 2024-12-12 | 11.03 |
| 2024-12-11 | 10.34 |
| 2024-12-10 | 6.21 |
| 2024-12-09 | 8.28 |
| 2024-12-06 | 8.97 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy